[[1742371500000,114.76,114.76,114.49,114.608,0.11033999919891357],[1742371560000,114.629,114.839,114.443,114.67,0.22067999839782715],[1742371620000,114.77,114.819,114.704,114.758,0.07969000190496445],[1742371680000,114.814,114.876,114.739,114.842,0.15324999392032623],[1742371740000,114.848,115.139,114.848,115.043,0.1777700036764145],[1742371800000,115.108,115.108,114.436,114.501,0.18389999866485596],[1742371860000,114.558,114.83,114.558,114.789,0.10420999675989151],[1742371920000,114.757,114.789,114.448,114.651,0.09425000101327896],[1742371980000,114.676,114.71,114.586,114.71,0.06129999831318855],[1742372040000,114.711,114.92,114.66,114.767,0.09194999933242798],[1742372100000,114.692,114.72,114.383,114.426,0.07355999946594238],[1742372160000,114.392,114.889,114.392,114.819,0.1225999966263771],[1742372220000,114.863,114.986,114.863,114.986,0.04290999844670296],[1742372280000,115.08,115.169,115.039,115.039,0.05516999959945679],[1742372340000,114.999,115.07,114.901,115.07,0.04290999844670296],[1742372400000,115.023,115.063,114.989,115.063,0.04290999844670296],[1742372460000,115.099,115.099,114.73,114.789,0.12872999906539917],[1742372520000,114.716,114.908,114.708,114.901,0.03677999973297119],[1742372580000,114.901,114.94,114.852,114.905,0.06129999831318855],[1742372640000,114.939,114.958,114.883,114.94,0.07969000190496445],[1742372700000,115.026,115.026,114.886,114.933,0.09808000177145004],[1742372760000,114.954,114.989,114.88,114.929,0.05516999959945679],[1742372820000,114.951,114.951,114.951,114.951,0.006130000110715628],[1742372880000,114.949,114.949,114.667,114.667,0.030649999156594276],[1742372940000,114.699,114.813,114.63,114.793,0.06129999831318855],[1742373000000,114.807,115.179,114.807,115.179,0.051339998841285706],[1742373060000,115.195,115.229,115.149,115.157,0.04290999844670296],[1742373120000,115.13,115.255,115.13,115.255,0.018389999866485596],[1742373180000,115.389,115.452,115.349,115.38,0.030649999156594276],[1742373240000,115.413,115.448,115.389,115.389,0.02452000044286251],[1742373300000,115.443,115.476,115.396,115.446,0.04290999844670296],[1742373360000,115.408,115.408,115.293,115.293,0.03677999973297119],[1742373420000,115.298,115.298,115.13,115.146,0.04904000088572502],[1742373480000,115.092,115.092,114.801,114.801,0.11033999919891357],[1742373540000,114.776,114.849,114.686,114.743,0.09194999933242798],[1742373600000,114.72,114.72,114.648,114.648,0.04290999844670296],[1742373660000,114.663,114.663,114.401,114.523,0.07355999946594238],[1742373720000,114.536,114.729,114.493,114.673,0.11033999919891357],[1742373780000,114.699,114.699,114.546,114.626,0.08581999689340591],[1742373840000,114.667,114.667,114.53,114.61,0.06742999702692032],[1742373900000,114.545,114.583,114.545,114.583,0.018389999866485596],[1742373960000,114.689,115.073,114.689,114.976,0.17163999378681183],[1742374020000,114.948,115.073,114.933,115.073,0.10420999675989151],[1742374080000,115.02,115.066,114.958,114.958,0.07969000190496445],[1742374140000,114.948,114.948,114.863,114.907,0.030649999156594276],[1742374200000,114.846,114.863,114.78,114.839,0.04904000088572502],[1742374260000,114.745,114.863,114.666,114.81,0.06129999831318855],[1742374320000,114.817,114.817,114.457,114.457,0.10420999675989151],[1742374380000,114.52,114.52,114.29,114.451,0.07969000190496445],[1742374440000,114.419,114.467,114.316,114.339,0.11647000163793564],[1742374500000,114.369,114.452,114.369,114.452,0.012260000221431255],[1742374560000,114.473,114.489,114.298,114.442,0.10420999675989151],[1742374620000,114.399,114.549,114.389,114.519,0.04290999844670296],[1742374680000,114.499,114.701,114.41,114.616,0.11264000087976456],[1742374740000,114.596,114.639,114.596,114.639,0.012260000221431255],[1742374800000,114.586,114.589,114.379,114.493,0.11033999919891357],[1742374860000,114.613,114.643,114.489,114.536,0.1777700036764145],[1742374920000,114.617,114.623,114.563,114.599,0.03677999973297119],[1742374980000,114.595,114.623,114.558,114.558,0.07355999946594238],[1742375040000,114.563,114.629,114.536,114.545,0.06742999702692032],[1742375100000,114.551,114.599,114.417,114.448,0.05516999959945679],[1742375160000,114.514,114.617,114.496,114.564,0.05516999959945679],[1742375220000,114.545,114.558,114.402,114.554,0.07355999946594238],[1742375280000,114.533,114.592,114.52,114.576,0.04904000088572502],[1742375340000,114.616,114.617,114.542,114.604,0.02452000044286251],[1742375400000,114.602,114.602,114.507,114.545,0.018389999866485596],[1742375460000,114.539,114.539,114.345,114.345,0.030649999156594276],[1742375520000,114.313,114.313,114.098,114.104,0.07355999946594238],[1742375580000,114.12,114.12,113.84,113.89,0.20841999351978302],[1742375640000,113.861,113.873,113.693,113.76,0.1225999966263771],[1742375700000,113.839,113.839,113.298,113.314,0.12872999906539917],[1742375760000,113.251,113.546,113.251,113.514,0.1409900039434433],[1742375820000,113.489,113.579,113.433,113.546,0.12489999830722809],[1742375880000,113.513,113.67,113.417,113.417,0.08581999689340591],[1742375940000,113.467,113.52,113.389,113.52,0.030649999156594276],[1742376000000,113.489,113.599,113.405,113.561,0.04904000088572502],[1742376060000,113.554,113.589,113.307,113.376,0.09194999933242798],[1742376120000,113.346,113.589,113.346,113.51,0.13485999405384064],[1742376180000,113.495,113.579,113.483,113.543,0.04290999844670296],[1742376240000,113.498,113.601,113.498,113.589,0.03677999973297119],[1742376300000,113.611,113.611,113.542,113.542,0.030649999156594276],[1742376360000,113.617,113.639,113.586,113.629,0.02452000044286251],[1742376420000,113.599,113.71,113.599,113.676,0.03677999973297119],[1742376480000,113.649,113.755,113.646,113.699,0.039080001413822174],[1742376540000,113.673,113.673,113.286,113.395,0.09194999933242798],[1742376600000,113.349,113.479,113.349,113.46,0.06129999831318855],[1742376660000,113.458,113.51,113.44,113.451,0.05516999959945679],[1742376720000,113.51,113.629,113.46,113.56,0.06129999831318855],[1742376780000,113.517,113.639,113.517,113.589,0.05516999959945679],[1742376840000,113.557,113.557,113.426,113.446,0.05516999959945679],[1742376900000,113.466,113.579,113.466,113.507,0.06129999831318855],[1742376960000,113.558,113.558,113.492,113.492,0.018389999866485596],[1742377020000,113.505,113.564,113.505,113.549,0.02452000044286251],[1742377080000,113.549,113.629,113.493,113.542,0.06742999702692032],[1742377140000,113.58,113.649,113.58,113.607,0.03677999973297119],[1742377200000,113.649,113.664,113.608,113.614,0.02452000044286251],[1742377260000,113.61,113.661,113.493,113.493,0.09194999933242798],[1742377320000,113.564,113.608,113.542,113.608,0.02452000044286251],[1742377380000,113.598,113.619,113.38,113.395,0.07969000190496445],[1742377440000,113.407,113.417,113.407,113.417,0.012260000221431255],[1742377500000,113.41,113.466,113.39,113.44,0.04521000012755394],[1742377560000,113.49,113.661,113.461,113.461,0.07355999946594238],[1742377620000,113.523,113.523,113.186,113.245,0.1225999966263771],[1742377680000,113.319,113.348,113.283,113.302,0.08581999689340591],[1742377740000,113.376,113.426,113.343,113.351,0.04904000088572502],[1742377800000,113.423,113.557,113.342,113.54,0.04290999844670296],[1742377920000,113.551,113.589,113.551,113.589,0.018389999866485596],[1742377980000,113.567,113.567,113.383,113.383,0.05516999959945679],[1742378040000,113.466,113.466,113.466,113.466,0.006130000110715628],[1742378100000,113.44,113.608,113.44,113.589,0.04904000088572502],[1742378160000,113.61,113.67,113.61,113.67,0.012260000221431255],[1742378220000,113.643,113.81,113.643,113.793,0.03677999973297119],[1742378280000,113.814,113.814,113.786,113.786,0.012260000221431255],[1742378400000,113.802,113.895,113.802,113.879,0.02452000044286251],[1742378460000,113.802,113.849,113.802,113.807,0.05516999959945679],[1742378520000,113.749,113.873,113.713,113.79,0.06742999702692032],[1742378580000,113.763,113.813,113.652,113.652,0.0881199985742569],[1742378640000,113.729,113.733,113.645,113.733,0.030649999156594276],[1742378700000,113.696,113.776,113.679,113.71,0.04290999844670296],[1742378760000,113.769,113.861,113.758,113.861,0.02452000044286251],[1742378820000,113.849,113.849,113.733,113.78,0.06129999831318855],[1742378880000,113.796,113.799,113.71,113.763,0.06742999702692032],[1742378940000,113.761,113.776,113.746,113.776,0.030649999156594276],[1742379000000,113.846,114.116,113.83,114.093,0.08581999689340591],[1742379060000,114.09,114.223,114.083,114.155,0.07969000190496445],[1742379120000,114.21,114.267,114.145,114.267,0.07969000190496445],[1742379180000,114.243,114.399,114.233,114.357,0.10420999675989151],[1742379240000,114.349,114.349,114.349,114.349,0.006130000110715628],[1742379300000,114.283,114.283,114.133,114.133,0.03677999973297119],[1742379360000,114.158,114.158,114.063,114.116,0.05516999959945679],[1742379420000,114.139,114.267,114.139,114.267,0.02452000044286251],[1742379480000,114.304,114.304,114.236,114.236,0.012260000221431255],[1742379540000,114.313,114.326,114.236,114.264,0.030649999156594276],[1742379600000,114.339,114.339,114.266,114.307,0.018389999866485596],[1742379660000,114.395,114.41,114.305,114.41,0.05516999959945679],[1742379720000,114.455,114.539,114.455,114.539,0.02452000044286251],[1742379780000,114.479,114.52,114.152,114.152,0.08581999689340591],[1742379840000,114.179,114.223,114.149,114.216,0.05516999959945679],[1742379900000,114.208,114.32,114.14,114.21,0.05516999959945679],[1742379960000,114.239,114.314,114.189,114.314,0.08581999689340591],[1742380020000,114.193,114.379,114.193,114.31,0.04904000088572502],[1742380080000,114.329,114.329,114.186,114.193,0.02452000044286251],[1742380140000,114.214,114.255,114.18,114.255,0.018389999866485596],[1742380200000,114.199,114.351,114.199,114.349,0.06129999831318855],[1742380260000,114.343,114.439,114.29,114.317,0.07969000190496445],[1742380320000,114.311,114.366,114.28,114.316,0.07969000190496445],[1742380380000,114.313,114.361,114.304,114.34,0.030649999156594276],[1742380440000,114.426,114.526,114.37,114.52,0.06129999831318855],[1742380500000,114.433,114.505,114.336,114.336,0.09808000177145004],[1742380560000,114.283,114.37,114.26,114.37,0.04904000088572502],[1742380620000,114.293,114.293,114.239,114.254,0.030649999156594276],[1742380680000,114.257,114.257,113.898,113.898,0.11647000163793564],[1742380740000,113.917,114.016,113.917,114.016,0.02452000044286251],[1742380800000,114.043,114.043,114.001,114.001,0.012260000221431255],[1742380860000,114.055,114.055,114.055,114.055,0.006130000110715628],[1742380920000,114.048,114.058,114.017,114.026,0.030649999156594276],[1742380980000,113.996,113.999,113.836,113.851,0.05516999959945679],[1742381040000,113.883,113.949,113.793,113.855,0.04290999844670296],[1742381100000,113.911,113.911,113.911,113.911,0.006130000110715628],[1742381160000,113.851,113.945,113.839,113.843,0.06129999831318855],[1742381220000,113.848,113.848,113.786,113.786,0.018389999866485596],[1742381280000,113.78,113.793,113.779,113.783,0.02452000044286251],[1742381340000,113.764,113.792,113.764,113.792,0.012260000221431255],[1742381400000,113.767,113.814,113.693,113.73,0.030649999156594276],[1742381460000,113.829,113.969,113.776,113.969,0.04904000088572502],[1742381580000,113.905,113.929,113.804,113.804,0.02452000044286251],[1742381640000,113.766,113.823,113.602,113.823,0.09808000177145004],[1742381700000,113.77,113.776,113.76,113.776,0.018389999866485596],[1742381760000,113.761,113.761,113.704,113.704,0.012260000221431255],[1742381820000,113.696,113.839,113.696,113.758,0.03677999973297119],[1742381880000,113.761,113.819,113.646,113.73,0.06742999702692032],[1742381940000,113.81,113.81,113.779,113.779,0.012260000221431255],[1742382000000,113.729,113.755,113.686,113.755,0.04290999844670296],[1742382060000,113.817,113.839,113.763,113.826,0.04290999844670296],[1742382120000,113.73,113.939,113.73,113.873,0.03677999973297119],[1742382180000,113.873,113.873,113.813,113.813,0.012260000221431255],[1742382240000,113.833,113.833,113.783,113.783,0.02452000044286251],[1742382300000,113.74,113.74,113.636,113.654,0.02452000044286251],[1742382360000,113.636,113.636,113.636,113.636,0.006130000110715628],[1742382420000,113.651,113.651,113.651,113.651,0.006130000110715628],[1742382480000,113.679,113.749,113.655,113.664,0.03677999973297119],[1742382540000,113.696,113.704,113.669,113.704,0.018389999866485596],[1742382600000,113.789,113.789,113.683,113.692,0.04290999844670296],[1742382660000,113.789,113.789,113.749,113.749,0.012260000221431255],[1742382720000,113.758,114.023,113.758,114.023,0.02452000044286251],[1742382780000,114.049,114.049,113.895,113.895,0.03677999973297119],[1742382840000,113.945,114.026,113.892,113.926,0.09808000177145004],[1742382900000,113.92,113.989,113.92,113.948,0.030649999156594276],[1742382960000,113.999,113.999,113.902,113.961,0.02452000044286251],[1742383020000,113.904,113.955,113.904,113.905,0.018389999866485596],[1742383080000,113.951,113.989,113.948,113.948,0.030649999156594276],[1742383140000,113.963,113.963,113.739,113.748,0.07969000190496445],[1742383200000,113.695,113.799,113.649,113.799,0.07969000190496445],[1742383260000,113.766,113.849,113.766,113.849,0.05516999959945679],[1742383320000,113.857,113.961,113.84,113.961,0.03677999973297119],[1742383380000,113.998,113.999,113.973,113.973,0.02452000044286251],[1742383440000,114.008,114.067,113.89,113.89,0.06129999831318855],[1742383500000,113.957,113.96,113.883,113.96,0.018389999866485596],[1742383560000,113.963,113.989,113.883,113.905,0.051339998841285706],[1742383620000,113.883,113.883,113.883,113.883,0.006130000110715628],[1742383680000,113.976,113.976,113.876,113.876,0.030649999156594276],[1742383740000,113.91,113.91,113.91,113.91,0.006130000110715628],[1742383800000,113.892,113.958,113.823,113.919,0.03677999973297119],[1742383860000,113.952,114.007,113.936,113.998,0.03677999973297119],[1742383920000,113.942,113.942,113.842,113.842,0.04290999844670296],[1742384040000,113.907,113.907,113.83,113.893,0.04904000088572502],[1742384160000,113.996,113.996,113.996,113.996,0.006130000110715628],[1742384220000,113.976,114.005,113.976,114.004,0.018389999866485596],[1742384340000,113.989,114.089,113.98,114.06,0.11647000163793564],[1742384400000,114.069,114.073,114.049,114.073,0.018389999866485596],[1742384460000,114.055,114.076,114.039,114.039,0.018389999866485596],[1742384520000,114.046,114.064,114.046,114.064,0.012260000221431255],[1742384580000,114.057,114.057,113.986,113.986,0.012260000221431255],[1742384640000,113.94,113.94,113.849,113.876,0.04904000088572502],[1742384700000,113.899,113.929,113.836,113.89,0.06742999702692032],[1742384760000,113.904,113.951,113.883,113.886,0.03677999973297119],[1742384820000,113.969,114.016,113.936,113.97,0.03677999973297119],[1742384880000,113.993,114.093,113.952,114.07,0.05516999959945679],[1742384940000,113.992,114.039,113.992,114.039,0.012260000221431255],[1742385000000,114.079,114.079,113.995,113.995,0.03677999973297119],[1742385060000,114.07,114.07,113.993,113.993,0.02452000044286251],[1742385240000,114.076,114.076,114.013,114.013,0.012260000221431255],[1742385300000,114.029,114.164,113.992,113.992,0.02452000044286251],[1742385360000,114.026,114.026,113.583,113.779,0.13102999329566956],[1742385420000,113.773,113.933,113.769,113.833,0.05747000128030777],[1742385480000,113.855,113.939,113.851,113.866,0.05516999959945679],[1742385540000,113.833,113.833,113.833,113.833,0.006130000110715628],[1742385600000,113.836,113.836,113.836,113.836,0.006130000110715628],[1742385660000,113.84,113.854,113.73,113.73,0.03677999973297119],[1742385720000,113.766,113.845,113.661,113.845,0.04290999844670296],[1742385780000,113.867,113.913,113.795,113.829,0.05516999959945679],[1742385840000,113.73,113.73,113.642,113.666,0.06742999702692032],[1742385900000,113.666,113.749,113.604,113.676,0.03677999973297119],[1742385960000,113.658,113.823,113.658,113.74,0.06129999831318855],[1742386020000,113.713,113.751,113.523,113.523,0.04290999844670296],[1742386080000,113.616,113.717,113.576,113.708,0.06129999831318855],[1742386140000,113.74,113.817,113.74,113.817,0.018389999866485596],[1742386200000,113.743,113.826,113.743,113.826,0.012260000221431255],[1742386260000,113.745,113.863,113.745,113.863,0.02452000044286251],[1742386380000,113.88,113.963,113.848,113.949,0.04290999844670296],[1742386440000,113.913,113.913,113.879,113.879,0.012260000221431255],[1742386560000,113.917,113.917,113.917,113.917,0.006130000110715628],[1742386680000,113.917,113.917,113.855,113.855,0.04904000088572502],[1742386740000,113.819,113.829,113.69,113.69,0.08581999689340591],[1742386800000,113.739,113.808,113.683,113.807,0.06129999831318855],[1742386860000,113.792,113.867,113.769,113.802,0.04290999844670296],[1742386920000,113.811,113.87,113.811,113.849,0.018389999866485596],[1742386980000,113.864,113.919,113.839,113.91,0.03677999973297119],[1742387040000,113.926,113.926,113.836,113.836,0.012260000221431255],[1742387100000,113.811,113.861,113.743,113.861,0.04904000088572502],[1742387160000,113.839,113.839,113.811,113.811,0.012260000221431255],[1742387220000,113.783,113.783,113.739,113.76,0.04290999844670296],[1742387280000,113.739,113.739,113.717,113.717,0.012260000221431255],[1742387340000,113.813,113.908,113.813,113.908,0.03677999973297119],[1742387400000,113.879,113.923,113.858,113.923,0.030649999156594276],[1742387460000,113.846,113.879,113.804,113.804,0.018389999866485596],[1742387520000,113.88,113.902,113.88,113.902,0.012260000221431255],[1742387640000,113.979,113.979,113.898,113.898,0.012260000221431255],[1742387700000,113.963,114.039,113.92,113.98,0.06129999831318855],[1742387760000,114.042,114.042,113.91,113.91,0.04904000088572502],[1742387820000,113.857,113.857,113.857,113.857,0.006130000110715628],[1742387880000,113.895,113.895,113.729,113.729,0.04904000088572502],[1742387940000,113.711,113.763,113.711,113.763,0.018389999866485596],[1742388120000,113.74,113.866,113.74,113.816,0.04904000088572502],[1742388180000,113.848,113.848,113.78,113.78,0.012260000221431255],[1742388240000,113.846,113.846,113.689,113.763,0.018389999866485596],[1742388300000,113.813,113.813,113.811,113.811,0.012260000221431255],[1742388360000,113.789,113.87,113.78,113.87,0.02452000044286251],[1742388420000,113.833,113.964,113.833,113.964,0.03677999973297119],[1742388540000,113.97,113.97,113.97,113.97,0.006130000110715628],[1742388600000,113.957,114.001,113.883,114.001,0.02452000044286251],[1742388720000,114.042,114.12,114.042,114.098,0.03677999973297119],[1742388780000,114.102,114.102,114.061,114.061,0.012260000221431255],[1742388900000,114.066,114.066,113.895,113.907,0.07969000190496445],[1742388960000,113.949,113.964,113.949,113.964,0.02452000044286251],[1742389020000,113.945,113.967,113.945,113.967,0.012260000221431255],[1742389080000,113.964,114.007,113.964,114.002,0.02452000044286251],[1742389140000,113.995,114.13,113.995,114.13,0.04290999844670296],[1742389200000,114.219,114.379,114.133,114.133,0.07355999946594238],[1742389260000,114.149,114.149,114.143,114.143,0.012260000221431255],[1742389500000,114.101,114.146,114.101,114.146,0.012260000221431255],[1742389560000,114.152,114.301,114.152,114.301,0.05516999959945679],[1742389620000,114.311,114.429,114.311,114.429,0.04290999844670296],[1742389680000,114.439,114.469,114.333,114.41,0.06129999831318855],[1742389740000,114.469,114.56,114.429,114.56,0.05516999959945679],[1742389800000,114.608,114.623,114.492,114.513,0.06129999831318855],[1742389860000,114.57,114.749,114.57,114.616,0.06742999702692032],[1742389920000,114.633,114.645,114.566,114.595,0.11647000163793564],[1742389980000,114.599,114.613,114.533,114.613,0.02452000044286251],[1742390040000,114.608,114.608,114.489,114.489,0.02452000044286251],[1742390100000,114.508,114.569,114.454,114.519,0.08581999689340591],[1742390160000,114.529,114.689,114.48,114.673,0.08581999689340591],[1742390220000,114.639,114.72,114.605,114.605,0.07355999946594238],[1742390280000,114.599,114.599,114.46,114.473,0.04904000088572502],[1742390340000,114.452,114.569,114.452,114.569,0.04290999844670296],[1742390400000,114.579,114.639,114.489,114.601,0.09808000177145004],[1742390460000,114.62,114.62,114.54,114.54,0.02452000044286251],[1742390520000,114.548,114.679,114.548,114.679,0.04904000088572502],[1742390580000,114.661,114.699,114.593,114.654,0.05516999959945679],[1742390640000,114.69,114.754,114.58,114.642,0.16550999879837036],[1742390700000,114.701,114.72,114.663,114.72,0.030649999156594276],[1742390760000,114.354,114.429,114.336,114.392,0.06129999831318855],[1742390820000,114.373,114.473,114.373,114.389,0.03677999973297119],[1742390880000,114.479,114.58,114.43,114.58,0.03677999973297119],[1742390940000,114.543,114.689,114.54,114.689,0.04904000088572502],[1742391000000,114.679,114.713,114.49,114.49,0.05516999959945679],[1742391060000,114.51,114.561,114.51,114.555,0.030649999156594276],[1742391120000,114.54,114.64,114.492,114.595,0.04904000088572502],[1742391180000,114.613,114.673,114.583,114.667,0.08581999689340591],[1742391240000,114.673,114.673,114.614,114.614,0.030649999156594276],[1742391300000,114.652,114.655,114.639,114.646,0.03677999973297119],[1742391360000,114.63,114.676,114.601,114.605,0.06129999831318855],[1742391420000,114.649,114.649,114.617,114.617,0.012260000221431255],[1742391600000,114.608,114.608,114.189,114.41,0.1409900039434433],[1742391660000,114.393,114.448,114.363,114.44,0.04904000088572502],[1742391720000,114.457,114.457,114.442,114.442,0.012260000221431255],[1742391780000,114.493,114.551,114.405,114.439,0.05516999959945679],[1742391840000,114.395,114.395,114.369,114.369,0.012260000221431255],[1742391900000,114.36,114.464,114.33,114.419,0.09808000177145004],[1742391960000,114.396,114.458,114.289,114.323,0.18389999866485596],[1742392020000,114.361,114.361,114.299,114.299,0.012260000221431255],[1742392080000,114.316,114.351,114.304,114.316,0.030649999156594276],[1742392140000,114.299,114.633,114.299,114.583,0.06742999702692032],[1742392200000,114.599,114.629,114.469,114.489,0.03677999973297119],[1742392260000,114.416,114.449,114.402,114.449,0.04290999844670296],[1742392320000,114.41,114.449,114.373,114.417,0.02452000044286251],[1742392380000,114.433,114.433,114.429,114.429,0.012260000221431255],[1742392440000,114.417,114.558,114.38,114.558,0.051339998841285706],[1742392500000,114.614,114.616,114.449,114.557,0.07355999946594238],[1742392560000,114.564,114.651,114.53,114.651,0.03677999973297119],[1742392620000,114.583,114.693,114.583,114.693,0.018389999866485596],[1742392680000,114.746,114.776,114.655,114.655,0.10420999675989151],[1742392740000,114.658,114.729,114.557,114.557,0.07969000190496445],[1742392800000,114.563,114.642,114.507,114.642,0.04290999844670296],[1742392860000,114.67,114.749,114.633,114.749,0.05516999959945679],[1742392920000,114.766,114.766,114.658,114.658,0.06129999831318855],[1742392980000,114.648,114.776,114.64,114.64,0.12872999906539917],[1742393040000,114.642,114.798,114.642,114.748,0.051339998841285706],[1742393100000,114.817,114.91,114.801,114.863,0.06742999702692032],[1742393160000,114.84,114.869,114.84,114.869,0.012260000221431255],[1742393220000,114.917,114.952,114.917,114.952,0.012260000221431255],[1742393280000,114.913,114.976,114.79,114.842,0.04904000088572502],[1742393340000,114.814,114.91,114.814,114.91,0.018389999866485596],[1742393400000,114.926,114.926,114.893,114.904,0.030649999156594276],[1742393460000,114.893,114.97,114.839,114.94,0.04290999844670296],[1742393520000,114.923,114.976,114.89,114.896,0.06742999702692032],[1742393580000,114.914,115.017,114.89,114.917,0.06742999702692032],[1742393640000,114.907,114.926,114.848,114.899,0.030649999156594276],[1742393700000,114.979,114.979,114.846,114.908,0.05516999959945679],[1742393760000,114.951,114.951,114.896,114.896,0.012260000221431255],[1742393820000,114.913,115.014,114.913,114.964,0.03677999973297119],[1742393880000,114.967,115.019,114.88,114.949,0.06129999831318855],[1742393940000,114.929,114.929,114.886,114.886,0.012260000221431255],[1742394000000,114.951,115.013,114.933,114.99,0.03677999973297119],[1742394060000,114.976,114.979,114.883,114.96,0.04904000088572502],[1742394120000,114.989,115.129,114.989,115.129,0.06742999702692032],[1742394180000,115.083,115.199,114.936,114.936,0.05516999959945679],[1742394240000,115.005,115.067,114.945,115.03,0.07586000114679337],[1742394300000,115.04,115.04,114.889,114.911,0.03677999973297119],[1742394360000,114.889,114.889,114.863,114.863,0.012260000221431255],[1742394420000,114.861,114.907,114.74,114.81,0.06129999831318855],[1742394480000,114.807,114.955,114.799,114.942,0.06129999831318855],[1742394540000,114.939,115.126,114.883,115.07,0.05516999959945679],[1742394600000,115.036,115.117,115.036,115.09,0.03677999973297119],[1742394660000,115.133,115.189,115.046,115.09,0.05516999959945679],[1742394720000,115.139,115.195,115.098,115.129,0.03677999973297119],[1742394780000,115.143,115.169,115.101,115.151,0.04290999844670296],[1742394840000,115.223,115.223,115.148,115.176,0.06129999831318855],[1742394900000,115.196,115.258,115.08,115.258,0.05516999959945679],[1742394960000,115.249,115.376,115.236,115.376,0.06742999702692032],[1742395020000,115.329,115.346,115.301,115.313,0.02452000044286251],[1742395080000,115.307,115.307,115.186,115.189,0.03677999973297119],[1742395140000,115.251,115.326,115.236,115.252,0.04904000088572502],[1742395200000,115.276,115.349,115.236,115.307,0.06129999831318855],[1742395260000,115.363,115.439,115.245,115.369,0.11033999919891357],[1742395320000,115.358,115.389,115.33,115.336,0.07969000190496445],[1742395380000,115.302,115.349,115.302,115.349,0.012260000221431255],[1742395440000,115.317,115.317,115.139,115.164,0.04290999844670296],[1742395500000,115.22,115.22,115.083,115.136,0.05516999959945679],[1742395560000,115.186,115.249,115.145,115.249,0.05516999959945679],[1742395620000,115.257,115.289,115.154,115.213,0.05516999959945679],[1742395680000,115.248,115.349,115.189,115.339,0.1409900039434433],[1742395740000,115.342,115.389,115.255,115.255,0.10420999675989151],[1742395800000,115.205,115.389,115.205,115.31,0.04290999844670296],[1742395860000,115.376,115.376,115.27,115.27,0.08581999689340591],[1742395920000,115.298,115.352,115.298,115.352,0.02452000044286251],[1742395980000,115.379,115.379,115.293,115.304,0.04290999844670296],[1742396040000,115.343,115.343,115.29,115.295,0.02452000044286251],[1742396100000,115.348,115.42,115.336,115.399,0.09808000177145004],[1742396160000,115.408,115.726,115.404,115.726,0.11647000163793564],[1742396220000,115.692,115.692,115.593,115.602,0.05516999959945679],[1742396280000,115.604,115.604,115.479,115.502,0.06742999702692032],[1742396340000,115.523,115.529,115.38,115.419,0.16550999879837036],[1742396400000,115.405,115.405,115.099,115.208,0.19002999365329742],[1742396460000,115.155,115.526,115.083,115.516,0.1409900039434433],[1742396520000,115.53,115.695,115.495,115.607,0.0697299987077713],[1742396580000,115.561,115.593,115.498,115.589,0.05516999959945679],[1742396640000,115.549,115.739,115.483,115.729,0.07355999946594238],[1742396700000,115.72,115.766,115.696,115.705,0.04290999844670296],[1742396760000,115.657,115.799,115.657,115.748,0.06129999831318855],[1742396820000,115.686,115.77,115.686,115.719,0.06742999702692032],[1742396880000,115.76,115.869,115.704,115.869,0.06129999831318855],[1742396940000,115.823,115.836,115.783,115.82,0.03677999973297119],[1742397000000,115.814,115.814,115.698,115.713,0.04904000088572502],[1742397060000,115.705,115.826,115.698,115.826,0.030649999156594276],[1742397120000,115.745,115.866,115.745,115.863,0.07969000190496445],[1742397180000,115.79,115.966,115.736,115.736,0.07969000190496445],[1742397240000,115.793,115.796,115.73,115.73,0.02452000044286251],[1742397300000,115.723,115.74,115.636,115.636,0.07355999946594238],[1742397360000,115.69,115.72,115.533,115.64,0.09808000177145004],[1742397420000,115.586,115.764,115.586,115.739,0.09808000177145004],[1742397480000,115.761,115.779,115.693,115.729,0.04290999844670296],[1742397540000,115.73,115.842,115.696,115.814,0.07969000190496445],[1742397600000,115.869,115.889,115.789,115.863,0.08581999689340591],[1742397660000,115.949,115.949,115.83,115.83,0.04904000088572502],[1742397720000,115.819,115.911,115.819,115.82,0.03677999973297119],[1742397780000,115.799,115.799,115.714,115.739,0.04904000088572502],[1742397840000,115.805,115.83,115.695,115.773,0.06742999702692032],[1742397900000,115.757,115.842,115.757,115.801,0.06742999702692032],[1742397960000,115.889,115.889,115.78,115.78,0.05516999959945679],[1742398020000,115.814,115.926,115.764,115.833,0.06129999831318855],[1742398080000,115.91,115.91,115.842,115.866,0.03677999973297119],[1742398140000,115.816,115.845,115.786,115.79,0.06742999702692032],[1742398200000,115.77,115.799,115.689,115.77,0.05516999959945679],[1742398260000,115.819,115.829,115.646,115.646,0.07969000190496445],[1742398320000,115.642,115.667,115.636,115.64,0.03677999973297119],[1742398380000,115.667,115.757,115.667,115.757,0.05516999959945679],[1742398440000,115.749,115.811,115.749,115.81,0.02452000044286251],[1742398500000,115.814,115.819,115.745,115.749,0.030649999156594276],[1742398560000,115.746,115.746,115.746,115.746,0.006130000110715628],[1742398620000,115.733,115.916,115.71,115.914,0.05516999959945679],[1742398680000,115.942,116.013,115.893,115.933,0.1225999966263771],[1742398740000,115.902,115.97,115.79,115.795,0.1225999966263771],[1742398800000,115.867,115.91,115.83,115.854,0.04904000088572502],[1742398860000,115.804,115.963,115.804,115.958,0.04904000088572502],[1742398920000,115.939,116.123,115.939,116.09,0.07969000190496445],[1742398980000,116.086,116.099,115.976,115.996,0.04290999844670296],[1742399040000,115.948,116.119,115.948,116.066,0.09194999933242798],[1742399100000,116.046,116.07,115.854,116.001,0.14711999893188477],[1742399160000,116.073,116.12,116.002,116.002,0.11033999919891357],[1742399220000,116.076,116.099,116.001,116.045,0.06129999831318855],[1742399280000,116.043,116.066,115.958,116.011,0.09425000101327896],[1742399340000,116.055,116.076,115.998,116.02,0.03677999973297119]]