[[1742371200000,106.967,106.967,106.732,106.897,0.36000001430511475],[1742371260000,106.932,107.017,106.802,107.017,1.2000000476837158],[1742371320000,106.972,106.987,106.862,106.967,1.0800000429153442],[1742371380000,107.037,107.037,106.847,106.847,0.36000001430511475],[1742371440000,106.912,107.002,106.817,106.932,1.440000057220459],[1742371500000,106.742,107.032,106.742,107.032,1.0800000429153442],[1742371560000,106.752,107.002,106.752,106.992,0.7200000286102295],[1742371620000,106.957,106.987,106.862,106.902,0.7200000286102295],[1742371680000,106.837,106.941,106.837,106.917,0.36000001430511475],[1742371740000,106.822,107.067,106.822,106.986,1.0800000429153442],[1742371800000,106.812,107.057,106.812,106.847,0.9599999785423279],[1742371860000,106.902,107.052,106.822,106.957,0.7200000286102295],[1742371920000,106.917,106.997,106.852,106.912,0.6000000238418579],[1742371980000,107.007,107.032,106.822,106.822,0.7200000286102295],[1742372040000,106.907,107.057,106.852,107.057,0.9599999785423279],[1742372100000,106.887,107.002,106.822,106.822,0.36000001430511475],[1742372160000,106.982,107.012,106.882,107.007,0.7200000286102295],[1742372220000,106.817,106.957,106.817,106.937,0.47999998927116394],[1742372280000,106.982,107.012,106.767,106.917,0.8399999737739563],[1742372340000,106.901,106.901,106.752,106.752,0.23999999463558197],[1742372400000,107.007,107.007,107.007,107.007,0.23999999463558197],[1742372460000,106.882,106.967,106.882,106.967,0.23999999463558197],[1742372520000,106.842,107.007,106.842,106.842,0.47999998927116394],[1742372580000,106.897,107.017,106.897,107.017,0.23999999463558197],[1742372700000,106.922,106.922,106.922,106.922,0.11999999731779099],[1742372760000,106.942,106.942,106.942,106.942,0.11999999731779099],[1742372820000,106.797,106.797,106.767,106.767,0.23999999463558197],[1742372880000,106.772,106.822,106.772,106.822,0.36000001430511475],[1742372940000,106.852,106.892,106.852,106.887,0.36000001430511475],[1742373000000,107.016,107.062,106.832,106.832,0.47999998927116394],[1742373060000,107.062,107.062,106.942,107.032,0.36000001430511475],[1742373120000,107.092,107.092,107.087,107.087,0.23999999463558197],[1742373240000,107.147,107.147,106.897,107.122,0.8399999737739563],[1742373300000,107.127,107.167,107.027,107.167,0.6000000238418579],[1742373360000,107.102,107.127,107.102,107.127,0.23999999463558197],[1742373420000,107.092,107.092,107.092,107.092,0.11999999731779099],[1742373480000,107.012,107.012,107.012,107.012,0.11999999731779099],[1742373540000,107.162,107.162,107.097,107.097,0.23999999463558197],[1742373600000,106.971,106.971,106.952,106.952,0.23999999463558197],[1742373660000,107.147,107.147,107.022,107.022,0.23999999463558197],[1742373780000,106.937,107.057,106.937,107.032,0.36000001430511475],[1742373840000,106.977,107.067,106.937,106.986,0.47999998927116394],[1742373900000,107.072,107.122,107.012,107.022,0.9599999785423279],[1742373960000,106.972,107.042,106.892,106.892,0.6000000238418579],[1742374020000,107.137,107.137,107.137,107.137,0.11999999731779099],[1742374080000,107.062,107.172,107.062,107.172,0.36000001430511475],[1742374140000,107.092,107.092,107.092,107.092,0.11999999731779099],[1742374200000,107.122,107.172,107.122,107.172,0.36000001430511475],[1742374260000,106.987,107.072,106.987,107.002,0.36000001430511475],[1742374320000,107.137,107.137,107.012,107.092,0.7200000286102295],[1742374380000,106.907,107.187,106.907,106.987,0.7200000286102295],[1742374440000,107.007,107.102,107.007,107.102,0.23999999463558197],[1742374500000,106.872,107.107,106.872,107.107,0.36000001430511475],[1742374560000,107.107,107.107,106.817,107.086,0.36000001430511475],[1742374620000,107.027,107.092,106.952,106.952,0.6000000238418579],[1742374680000,106.942,106.947,106.942,106.947,0.23999999463558197],[1742374740000,107.047,107.047,106.842,106.842,0.23999999463558197],[1742374800000,106.942,107.117,106.882,107.096,1.3200000524520874],[1742374860000,107.117,107.117,107.067,107.067,0.36000001430511475],[1742374980000,107.132,107.132,107.132,107.132,0.11999999731779099],[1742375040000,106.932,107.117,106.932,107.117,0.36000001430511475],[1742375100000,106.897,107.037,106.897,107.037,0.23999999463558197],[1742375160000,107.062,107.062,107.062,107.062,0.11999999731779099],[1742375220000,106.967,106.967,106.967,106.967,0.11999999731779099],[1742375340000,107.092,107.092,107.092,107.092,0.11999999731779099],[1742375400000,107.122,107.122,107.122,107.122,0.11999999731779099],[1742375460000,107.032,107.032,107.032,107.032,0.11999999731779099],[1742375520000,106.957,106.957,106.947,106.947,0.23999999463558197],[1742375580000,106.962,107.067,106.952,106.952,0.47999998927116394],[1742375640000,107.082,107.082,106.977,106.977,0.36000001430511475],[1742375700000,106.972,106.972,106.972,106.972,0.11999999731779099],[1742375760000,107.077,107.077,107.077,107.077,0.11999999731779099],[1742375820000,107.052,107.122,106.827,107.122,0.47999998927116394],[1742375880000,107.052,107.072,106.997,107.027,0.7200000286102295],[1742375940000,107.062,107.062,106.967,106.967,0.23999999463558197],[1742376000000,107.092,107.092,106.907,106.907,0.36000001430511475],[1742376060000,107.067,107.102,106.932,106.932,0.6000000238418579],[1742376120000,107.127,107.127,107.127,107.127,0.11999999731779099],[1742376180000,107.037,107.057,107.037,107.052,0.36000001430511475],[1742376240000,106.957,106.957,106.957,106.957,0.11999999731779099],[1742376300000,107.142,107.142,107.037,107.092,0.6000000238418579],[1742376360000,107.202,107.202,107.057,107.057,0.23999999463558197],[1742376480000,107.127,107.197,107.062,107.197,0.6000000238418579],[1742376540000,107.112,107.237,107.037,107.147,0.7200000286102295],[1742376600000,107.216,107.216,107.057,107.057,0.6000000238418579],[1742376660000,107.072,107.072,107.072,107.072,0.11999999731779099],[1742376720000,107.217,107.237,106.992,107.107,0.6000000238418579],[1742376780000,107.172,107.197,107.167,107.167,0.47999998927116394],[1742376840000,107.132,107.132,107.132,107.132,0.11999999731779099],[1742376900000,107.202,107.202,106.947,107.167,0.47999998927116394],[1742376960000,107.052,107.052,107.052,107.052,0.11999999731779099],[1742377020000,107.232,107.232,107.097,107.097,0.23999999463558197],[1742377080000,107.092,107.232,107.092,107.232,0.23999999463558197],[1742377140000,107.227,107.227,106.932,106.932,0.23999999463558197],[1742377200000,107.177,107.177,107.177,107.177,0.11999999731779099],[1742377260000,107.032,107.247,107.032,107.212,0.6000000238418579],[1742377380000,107.177,107.247,106.977,106.977,0.6000000238418579],[1742377440000,107.117,107.272,107.062,107.272,0.7200000286102295],[1742377500000,107.212,107.212,107.072,107.192,0.47999998927116394],[1742377560000,107.247,107.247,107.162,107.222,0.36000001430511475],[1742377620000,107.017,107.017,107.017,107.017,0.11999999731779099],[1742377680000,107.087,107.092,107.087,107.092,0.23999999463558197],[1742377740000,107.162,107.247,107.092,107.167,0.6000000238418579],[1742377800000,107.022,107.172,107.022,107.172,0.36000001430511475],[1742377860000,107.072,107.117,107.072,107.117,0.23999999463558197],[1742377920000,107.172,107.172,107.172,107.172,0.11999999731779099],[1742377980000,107.162,107.162,106.987,106.987,0.36000001430511475],[1742378040000,107.112,107.112,107.062,107.062,0.23999999463558197],[1742378100000,107.142,107.197,107.142,107.197,0.23999999463558197],[1742378160000,107.202,107.202,107.202,107.202,0.11999999731779099],[1742378220000,107.237,107.252,107.237,107.252,0.23999999463558197],[1742378280000,107.262,107.262,107.052,107.052,0.23999999463558197],[1742378340000,107.197,107.197,107.167,107.167,0.23999999463558197],[1742378400000,107.227,107.227,107.007,107.007,0.36000001430511475],[1742378460000,107.127,107.157,107.127,107.157,0.23999999463558197],[1742378520000,107.172,107.307,107.172,107.307,0.36000001430511475],[1742378580000,107.217,107.217,107.192,107.192,0.36000001430511475],[1742378640000,107.257,107.257,107.092,107.192,0.36000001430511475],[1742378700000,107.292,107.292,107.202,107.202,0.23999999463558197],[1742378760000,107.152,107.237,107.122,107.237,0.6000000238418579],[1742378820000,107.302,107.322,107.217,107.217,0.8399999737739563],[1742378880000,107.212,107.362,107.212,107.302,0.36000001430511475],[1742378940000,107.207,107.207,107.067,107.067,0.23999999463558197],[1742379000000,107.237,107.237,107.092,107.092,0.23999999463558197],[1742379060000,107.302,107.352,107.277,107.317,0.6000000238418579],[1742379120000,107.302,107.317,107.262,107.262,0.36000001430511475],[1742379240000,107.262,107.322,107.212,107.257,0.47999998927116394],[1742379360000,107.272,107.272,107.057,107.082,0.36000001430511475],[1742379480000,107.287,107.317,107.257,107.317,0.47999998927116394],[1742379540000,107.317,107.347,107.262,107.347,0.6000000238418579],[1742379660000,107.192,107.227,107.192,107.192,0.36000001430511475],[1742379720000,107.227,107.227,107.227,107.227,0.11999999731779099],[1742379780000,107.127,107.237,107.127,107.237,0.23999999463558197],[1742379900000,107.262,107.332,107.107,107.327,0.6000000238418579],[1742379960000,107.307,107.307,107.237,107.237,0.36000001430511475],[1742380020000,107.052,107.072,107.052,107.072,0.36000001430511475],[1742380080000,107.137,107.322,107.137,107.322,0.23999999463558197],[1742380140000,107.272,107.277,107.232,107.232,0.36000001430511475],[1742380200000,107.257,107.307,107.112,107.112,0.7200000286102295],[1742380260000,107.457,107.457,107.272,107.437,0.47999998927116394],[1742380320000,107.397,107.397,107.227,107.382,0.7200000286102295],[1742380380000,107.302,107.416,107.302,107.416,0.23999999463558197],[1742380440000,107.322,107.322,107.297,107.297,0.23999999463558197],[1742380500000,107.237,107.387,107.237,107.387,0.36000001430511475],[1742380560000,107.247,107.447,107.247,107.346,0.7200000286102295],[1742380680000,107.312,107.312,107.312,107.312,0.11999999731779099],[1742380740000,107.342,107.407,107.112,107.407,0.6000000238418579],[1742380800000,107.292,107.322,107.292,107.322,0.36000001430511475],[1742380860000,107.277,107.287,107.277,107.287,0.23999999463558197],[1742380920000,107.157,107.157,107.157,107.157,0.11999999731779099],[1742380980000,107.387,107.387,107.277,107.277,0.47999998927116394],[1742381040000,107.322,107.422,107.217,107.217,0.6000000238418579],[1742381100000,107.247,107.247,107.217,107.217,0.23999999463558197],[1742381160000,107.272,107.392,107.172,107.292,0.8399999737739563],[1742381220000,107.222,107.307,107.222,107.222,0.36000001430511475],[1742381280000,107.377,107.377,107.292,107.362,0.36000001430511475],[1742381340000,107.332,107.332,107.267,107.267,0.23999999463558197],[1742381460000,107.147,107.247,107.147,107.247,0.36000001430511475],[1742381520000,107.206,107.272,107.202,107.202,0.6000000238418579],[1742381580000,107.341,107.352,107.227,107.352,0.6000000238418579],[1742381640000,107.332,107.332,107.317,107.317,0.36000001430511475],[1742381700000,107.277,107.277,107.102,107.252,0.47999998927116394],[1742381760000,107.202,107.232,107.202,107.232,0.23999999463558197],[1742381820000,107.302,107.302,107.102,107.102,0.36000001430511475],[1742381880000,107.042,107.272,106.992,107.107,0.8399999737739563],[1742382000000,107.236,107.236,107.192,107.192,0.23999999463558197],[1742382060000,107.307,107.307,107.197,107.197,0.36000001430511475],[1742382120000,107.277,107.277,107.277,107.277,0.11999999731779099],[1742382180000,107.301,107.301,107.037,107.232,0.47999998927116394],[1742382240000,107.302,107.302,107.157,107.202,0.7200000286102295],[1742382300000,107.272,107.307,107.042,107.307,0.6000000238418579],[1742382360000,107.162,107.282,107.162,107.267,0.6000000238418579],[1742382420000,107.162,107.292,107.162,107.292,0.36000001430511475],[1742382480000,107.387,107.387,107.157,107.157,0.23999999463558197],[1742382540000,107.191,107.191,107.191,107.191,0.11999999731779099],[1742382600000,107.177,107.347,107.121,107.347,0.36000001430511475],[1742382660000,107.247,107.397,107.247,107.282,0.47999998927116394],[1742382780000,107.227,107.227,107.227,107.227,0.11999999731779099],[1742382840000,107.187,107.397,107.187,107.337,0.47999998927116394],[1742382900000,107.187,107.187,107.187,107.187,0.11999999731779099],[1742382960000,107.267,107.267,107.207,107.207,0.23999999463558197],[1742383020000,107.332,107.332,107.237,107.237,0.36000001430511475],[1742383080000,107.177,107.177,107.177,107.177,0.11999999731779099],[1742383140000,107.197,107.282,107.197,107.282,0.23999999463558197],[1742383200000,107.337,107.337,107.337,107.337,0.11999999731779099],[1742383260000,107.337,107.342,107.202,107.342,0.36000001430511475],[1742383320000,107.257,107.362,107.202,107.202,0.36000001430511475],[1742383380000,107.382,107.382,107.342,107.342,0.23999999463558197],[1742383440000,107.302,107.302,107.302,107.302,0.11999999731779099],[1742383500000,107.312,107.347,107.312,107.347,0.36000001430511475],[1742383560000,107.282,107.282,107.282,107.282,0.11999999731779099],[1742383620000,107.237,107.237,107.237,107.237,0.11999999731779099],[1742383680000,107.302,107.357,107.262,107.357,0.47999998927116394],[1742383740000,107.202,107.347,107.202,107.347,0.47999998927116394],[1742383800000,107.197,107.197,107.197,107.197,0.11999999731779099],[1742383980000,107.247,107.247,107.152,107.152,0.36000001430511475],[1742384100000,107.042,107.097,107.042,107.097,0.23999999463558197],[1742384160000,107.137,107.137,107.137,107.137,0.11999999731779099],[1742384220000,107.272,107.297,107.177,107.177,0.36000001430511475],[1742384280000,107.142,107.277,107.142,107.227,0.36000001430511475],[1742384340000,107.182,107.312,107.182,107.312,0.47999998927116394],[1742384400000,107.307,107.307,107.242,107.242,0.36000001430511475],[1742384460000,107.362,107.362,107.362,107.362,0.11999999731779099],[1742384520000,107.252,107.317,107.252,107.317,0.36000001430511475],[1742384580000,107.137,107.322,107.137,107.322,0.36000001430511475],[1742384640000,107.167,107.346,107.152,107.346,0.7200000286102295],[1742384700000,107.187,107.257,107.172,107.217,0.6000000238418579],[1742384760000,107.287,107.287,107.287,107.287,0.11999999731779099],[1742384820000,107.222,107.222,107.117,107.117,0.36000001430511475],[1742384880000,107.097,107.262,107.097,107.262,0.23999999463558197],[1742384940000,107.297,107.297,107.297,107.297,0.11999999731779099],[1742385000000,107.297,107.317,107.147,107.232,0.9599999785423279],[1742385060000,107.292,107.292,107.232,107.232,0.23999999463558197],[1742385180000,107.072,107.312,107.072,107.307,0.36000001430511475],[1742385300000,107.187,107.187,107.187,107.187,0.11999999731779099],[1742385360000,107.047,107.207,106.987,107.037,0.9599999785423279],[1742385420000,107.067,107.202,107.067,107.067,0.7200000286102295],[1742385480000,107.187,107.247,107.107,107.217,0.9599999785423279],[1742385540000,107.062,107.227,107.062,107.122,0.8399999737739563],[1742385600000,107.202,107.202,107.157,107.187,0.36000001430511475],[1742385660000,107.087,107.262,107.087,107.157,0.6000000238418579],[1742385720000,107.127,107.192,107.052,107.187,0.6000000238418579],[1742385780000,107.187,107.187,107.187,107.187,0.23999999463558197],[1742385840000,107.227,107.227,107.152,107.182,0.36000001430511475],[1742385900000,106.967,107.157,106.967,107.157,0.23999999463558197],[1742385960000,107.102,107.237,107.102,107.237,0.36000001430511475],[1742386020000,107.132,107.132,107.132,107.132,0.11999999731779099],[1742386080000,107.237,107.237,107.107,107.107,0.36000001430511475],[1742386140000,107.057,107.072,107.057,107.072,0.23999999463558197],[1742386200000,107.082,107.082,107.082,107.082,0.11999999731779099],[1742386260000,107.151,107.196,107.151,107.187,0.36000001430511475],[1742386320000,107.197,107.232,106.977,107.232,0.8399999737739563],[1742386380000,106.961,107.137,106.961,107.137,0.36000001430511475],[1742386440000,107.222,107.227,107.062,107.062,0.6000000238418579],[1742386500000,107.027,107.237,107.027,107.096,0.6000000238418579],[1742386560000,107.197,107.287,107.132,107.132,0.6000000238418579],[1742386620000,107.162,107.242,107.102,107.102,0.47999998927116394],[1742386680000,107.107,107.147,107.107,107.147,0.23999999463558197],[1742386740000,107.052,107.252,106.982,107.197,0.7200000286102295],[1742386800000,106.982,107.142,106.957,107.122,0.7200000286102295],[1742386860000,107.122,107.167,106.917,107.167,0.6000000238418579],[1742386920000,107.037,107.087,107.027,107.027,0.36000001430511475],[1742386980000,107.197,107.197,107.032,107.032,0.47999998927116394],[1742387040000,106.997,106.997,106.977,106.977,0.23999999463558197],[1742387100000,107.157,107.157,107.037,107.037,0.36000001430511475],[1742387160000,107.032,107.207,106.957,106.957,0.7200000286102295],[1742387220000,107.202,107.212,106.947,107.202,0.8399999737739563],[1742387280000,107.147,107.167,107.107,107.107,0.47999998927116394],[1742387340000,107.167,107.167,107.167,107.167,0.11999999731779099],[1742387400000,107.062,107.087,107.062,107.087,0.23999999463558197],[1742387460000,107.147,107.147,107.092,107.092,0.23999999463558197],[1742387520000,106.987,107.217,106.962,107.192,0.47999998927116394],[1742387580000,106.942,107.167,106.942,107.167,0.8399999737739563],[1742387640000,107.217,107.217,107.217,107.217,0.11999999731779099],[1742387700000,107.102,107.217,107.102,107.217,0.47999998927116394],[1742387760000,106.912,107.202,106.912,107.162,0.36000001430511475],[1742387820000,107.097,107.142,107.097,107.142,0.23999999463558197],[1742387880000,107.197,107.197,107.092,107.167,0.36000001430511475],[1742387940000,106.877,107.152,106.877,107.077,0.6000000238418579],[1742388000000,106.887,106.887,106.887,106.887,0.11999999731779099],[1742388120000,107.047,107.057,107.047,107.057,0.23999999463558197],[1742388180000,107.077,107.147,107.027,107.107,0.6000000238418579],[1742388240000,106.967,107.197,106.967,106.987,0.47999998927116394],[1742388300000,107.177,107.207,107.107,107.107,1.2000000476837158],[1742388360000,107.141,107.232,107.117,107.232,0.7200000286102295],[1742388420000,107.192,107.192,106.957,106.957,0.23999999463558197],[1742388540000,106.982,106.982,106.982,106.982,0.11999999731779099],[1742388600000,107.062,107.242,106.972,107.177,0.8399999737739563],[1742388660000,107.167,107.192,107.167,107.192,0.23999999463558197],[1742388720000,107.062,107.062,107.062,107.062,0.11999999731779099],[1742388840000,107.167,107.182,107.167,107.182,0.23999999463558197],[1742388900000,107.272,107.277,107.102,107.232,0.8399999737739563],[1742388960000,107.217,107.217,107.106,107.217,0.36000001430511475],[1742389020000,107.047,107.112,107.047,107.112,0.23999999463558197],[1742389080000,107.142,107.142,107.142,107.142,0.11999999731779099],[1742389140000,107.077,107.212,107.077,107.112,0.7200000286102295],[1742389200000,107.257,107.257,107.172,107.172,0.23999999463558197],[1742389260000,107.277,107.287,107.147,107.202,0.7200000286102295],[1742389320000,107.237,107.257,107.237,107.257,0.23999999463558197],[1742389380000,107.187,107.272,107.112,107.272,0.36000001430511475],[1742389440000,107.252,107.287,107.237,107.237,0.36000001430511475],[1742389500000,107.282,107.282,107.267,107.267,0.23999999463558197],[1742389560000,107.267,107.317,107.207,107.317,0.36000001430511475],[1742389620000,107.287,107.287,107.152,107.152,0.36000001430511475],[1742389680000,107.292,107.292,107.036,107.232,0.8399999737739563],[1742389740000,107.167,107.252,107.167,107.252,0.23999999463558197],[1742389800000,107.322,107.322,107.272,107.272,0.23999999463558197],[1742389860000,107.302,107.302,107.182,107.237,0.9599999785423279],[1742389920000,107.197,107.236,107.182,107.182,0.47999998927116394],[1742389980000,107.157,107.157,107.157,107.157,0.11999999731779099],[1742390040000,107.252,107.257,107.252,107.257,0.36000001430511475],[1742390100000,107.192,107.192,107.192,107.192,0.11999999731779099],[1742390160000,107.272,107.272,107.252,107.252,0.23999999463558197],[1742390220000,107.132,107.182,107.132,107.182,0.23999999463558197],[1742390280000,107.277,107.277,107.237,107.237,0.23999999463558197],[1742390340000,107.067,107.287,107.067,107.202,0.47999998927116394],[1742390400000,107.187,107.292,107.187,107.292,0.23999999463558197],[1742390460000,107.222,107.292,107.172,107.292,0.6000000238418579],[1742390520000,107.217,107.332,107.142,107.332,0.8399999737739563],[1742390580000,107.062,107.307,107.062,107.217,0.6000000238418579],[1742390640000,107.282,107.282,107.222,107.222,0.23999999463558197],[1742390700000,107.357,107.357,107.041,107.041,0.9599999785423279],[1742390760000,107.292,107.292,107.222,107.292,0.6000000238418579],[1742390820000,107.347,107.347,107.077,107.077,0.9599999785423279],[1742390880000,107.272,107.372,107.137,107.222,1.2000000476837158],[1742390940000,107.247,107.372,107.247,107.342,0.36000001430511475],[1742391000000,107.202,107.397,107.152,107.267,1.2000000476837158],[1742391060000,107.297,107.317,107.127,107.242,1.7999999523162842],[1742391120000,107.317,107.407,107.196,107.407,1.3200000524520874],[1742391180000,107.217,107.437,107.172,107.402,1.3200000524520874],[1742391240000,107.302,107.377,107.147,107.227,1.559999942779541],[1742391300000,107.167,107.312,107.122,107.122,0.9599999785423279],[1742391360000,107.112,107.292,107.022,107.292,1.6799999475479126],[1742391420000,107.167,107.262,106.967,106.967,1.3200000524520874],[1742391480000,107.087,107.322,107.067,107.092,1.440000057220459],[1742391540000,107.322,107.322,107.097,107.097,0.7200000286102295],[1742391600000,107.222,107.352,107.192,107.232,0.7200000286102295],[1742391660000,107.212,107.317,107.157,107.212,0.8399999737739563],[1742391720000,107.167,107.217,106.987,107.087,1.440000057220459],[1742391780000,107.207,107.232,107.031,107.181,1.440000057220459],[1742391840000,107.102,107.187,106.972,107.007,0.7200000286102295],[1742391900000,107.092,107.167,107.007,107.132,0.8399999737739563],[1742391960000,107.167,107.357,107.017,107.257,0.9599999785423279],[1742392020000,107.277,107.297,107.192,107.297,0.6000000238418579],[1742392080000,107.177,107.402,107.132,107.362,1.2000000476837158],[1742392140000,107.162,107.332,107.157,107.332,0.6000000238418579],[1742392200000,107.212,107.397,107.132,107.282,0.9599999785423279],[1742392260000,107.317,107.367,107.192,107.297,1.7999999523162842],[1742392320000,107.332,107.377,107.222,107.372,0.8399999737739563],[1742392380000,107.292,107.377,107.262,107.347,0.47999998927116394],[1742392440000,107.482,107.482,107.277,107.437,0.8399999737739563],[1742392500000,107.392,107.517,107.312,107.337,0.8399999737739563],[1742392560000,107.427,107.507,107.427,107.472,0.36000001430511475],[1742392620000,107.497,107.537,107.497,107.537,0.23999999463558197],[1742392680000,107.487,107.487,107.301,107.452,0.47999998927116394],[1742392740000,107.447,107.447,107.231,107.231,0.8399999737739563],[1742392800000,107.477,107.477,107.237,107.342,1.2000000476837158],[1742392860000,107.347,107.517,107.342,107.342,0.9599999785423279],[1742392920000,107.392,107.562,107.317,107.397,1.7999999523162842],[1742392980000,107.532,107.562,107.347,107.537,1.2000000476837158],[1742393040000,107.477,107.587,107.417,107.447,0.7200000286102295],[1742393100000,107.441,107.452,107.402,107.402,0.36000001430511475],[1742393160000,107.342,107.612,107.317,107.592,1.440000057220459],[1742393220000,107.582,107.617,107.402,107.617,0.8399999737739563],[1742393280000,107.547,107.567,107.377,107.442,1.3200000524520874],[1742393340000,107.482,107.652,107.482,107.652,0.6000000238418579],[1742393400000,107.507,107.592,107.402,107.447,0.9599999785423279],[1742393460000,107.467,107.632,107.397,107.557,0.7200000286102295],[1742393520000,107.431,107.652,107.431,107.527,0.7200000286102295],[1742393580000,107.512,107.592,107.512,107.587,0.36000001430511475],[1742393640000,107.377,107.597,107.377,107.567,1.2000000476837158],[1742393700000,107.532,107.587,107.497,107.497,0.9599999785423279],[1742393760000,107.542,107.557,107.367,107.427,0.8399999737739563],[1742393820000,107.587,107.587,107.572,107.572,0.23999999463558197],[1742393880000,107.347,107.347,107.342,107.342,0.36000001430511475],[1742393940000,107.506,107.577,107.382,107.502,0.8399999737739563],[1742394000000,107.442,107.607,107.442,107.537,0.9599999785423279],[1742394060000,107.597,107.612,107.322,107.382,1.0800000429153442],[1742394120000,107.422,107.597,107.407,107.517,0.9599999785423279],[1742394180000,107.457,107.502,107.457,107.502,0.23999999463558197],[1742394240000,107.447,107.607,107.357,107.602,0.47999998927116394],[1742394300000,107.472,107.562,107.357,107.532,0.8399999737739563],[1742394360000,107.402,107.587,107.372,107.487,1.559999942779541],[1742394420000,107.422,107.547,107.382,107.402,0.6000000238418579],[1742394480000,107.447,107.507,107.376,107.422,0.8399999737739563],[1742394540000,107.462,107.592,107.357,107.447,0.9599999785423279],[1742394600000,107.411,107.557,107.322,107.557,1.559999942779541],[1742394660000,107.457,107.567,107.432,107.567,0.7200000286102295],[1742394720000,107.592,107.592,107.467,107.467,0.6000000238418579],[1742394780000,107.522,107.557,107.382,107.557,0.36000001430511475],[1742394840000,107.362,107.537,107.362,107.412,0.47999998927116394],[1742394900000,107.596,107.602,107.402,107.532,0.8399999737739563],[1742394960000,107.417,107.472,107.257,107.472,0.47999998927116394],[1742395020000,107.522,107.612,107.362,107.547,1.559999942779541],[1742395080000,107.547,107.607,107.377,107.377,0.9599999785423279],[1742395140000,107.302,107.587,107.277,107.317,1.440000057220459],[1742395200000,107.417,107.542,107.417,107.542,0.6000000238418579],[1742395260000,107.417,107.547,107.312,107.502,1.0800000429153442],[1742395320000,107.382,107.497,107.307,107.347,0.7200000286102295],[1742395380000,107.502,107.557,107.257,107.362,1.6799999475479126],[1742395440000,107.252,107.487,107.227,107.487,1.440000057220459],[1742395500000,107.402,107.412,107.182,107.347,1.3200000524520874],[1742395560000,107.412,107.437,107.182,107.337,2.0399999618530273],[1742395620000,107.437,107.472,107.307,107.397,1.3200000524520874],[1742395680000,107.282,107.462,107.282,107.322,0.47999998927116394],[1742395740000,107.342,107.427,107.232,107.397,1.559999942779541],[1742395800000,107.512,107.512,107.301,107.372,0.8399999737739563],[1742395860000,107.277,107.502,107.262,107.502,0.9599999785423279],[1742395920000,107.482,107.512,107.217,107.392,1.9199999570846558],[1742395980000,107.407,107.517,107.267,107.487,1.0800000429153442],[1742396040000,107.302,107.487,107.227,107.327,1.2000000476837158],[1742396100000,107.277,107.472,107.277,107.287,1.2000000476837158],[1742396160000,107.437,107.437,107.167,107.432,0.6000000238418579],[1742396220000,107.307,107.427,107.262,107.337,0.8399999737739563],[1742396280000,107.402,107.462,107.242,107.442,1.2000000476837158],[1742396340000,107.357,107.447,107.182,107.182,0.8399999737739563],[1742396400000,107.387,107.412,107.252,107.407,0.9599999785423279],[1742396460000,107.462,107.462,107.272,107.367,0.7200000286102295],[1742396520000,107.317,107.487,107.317,107.471,0.6000000238418579],[1742396580000,107.327,107.472,107.237,107.251,0.9599999785423279],[1742396640000,107.297,107.467,107.242,107.467,0.47999998927116394],[1742396700000,107.446,107.497,107.407,107.407,0.8399999737739563],[1742396760000,107.476,107.507,107.302,107.382,0.9599999785423279],[1742396820000,107.537,107.552,107.287,107.327,1.7999999523162842],[1742396880000,107.447,107.572,107.332,107.572,0.9599999785423279],[1742396940000,107.462,107.462,107.462,107.462,0.11999999731779099],[1742397000000,107.477,107.477,107.477,107.477,0.11999999731779099],[1742397060000,107.602,107.627,107.397,107.627,1.3200000524520874],[1742397120000,107.537,107.602,107.481,107.587,0.6000000238418579],[1742397180000,107.542,107.647,107.402,107.522,0.8399999737739563],[1742397240000,107.617,107.617,107.407,107.407,0.8399999737739563],[1742397300000,107.462,107.637,107.377,107.377,1.0800000429153442],[1742397360000,107.552,107.552,107.397,107.442,0.36000001430511475],[1742397420000,107.337,107.417,107.337,107.417,0.23999999463558197],[1742397480000,107.417,107.502,107.287,107.287,0.7200000286102295],[1742397540000,107.557,107.557,107.277,107.382,0.8399999737739563],[1742397600000,107.382,107.472,107.317,107.407,0.7200000286102295],[1742397660000,107.457,107.597,107.367,107.597,1.2000000476837158],[1742397720000,107.412,107.647,107.407,107.617,1.559999942779541],[1742397780000,107.577,107.577,107.442,107.522,0.36000001430511475],[1742397840000,107.522,107.602,107.472,107.472,0.36000001430511475],[1742397900000,107.412,107.567,107.412,107.567,0.36000001430511475],[1742397960000,107.452,107.632,107.452,107.577,0.6000000238418579],[1742398020000,107.607,107.612,107.467,107.497,0.6000000238418579],[1742398080000,107.492,107.567,107.462,107.462,0.47999998927116394],[1742398140000,107.602,107.607,107.507,107.507,0.47999998927116394],[1742398200000,107.547,107.597,107.397,107.597,0.47999998927116394],[1742398260000,107.572,107.572,107.427,107.572,0.7200000286102295],[1742398320000,107.462,107.602,107.347,107.417,1.2000000476837158],[1742398380000,107.652,107.652,107.517,107.582,0.7200000286102295],[1742398440000,107.442,107.542,107.442,107.537,0.36000001430511475],[1742398500000,107.642,107.642,107.462,107.592,1.0800000429153442],[1742398560000,107.517,107.617,107.362,107.577,1.2000000476837158],[1742398620000,107.452,107.657,107.452,107.522,0.47999998927116394],[1742398680000,107.577,107.627,107.537,107.627,0.8399999737739563],[1742398740000,107.602,107.632,107.537,107.597,0.6000000238418579],[1742398800000,107.612,107.647,107.492,107.492,0.7200000286102295],[1742398860000,107.552,107.656,107.517,107.582,0.9599999785423279],[1742398920000,107.537,107.697,107.537,107.597,0.7200000286102295],[1742398980000,107.562,107.717,107.522,107.652,0.8399999737739563],[1742399040000,107.572,107.577,107.557,107.557,0.36000001430511475],[1742399100000,107.712,107.717,107.507,107.647,0.8399999737739563],[1742399160000,107.647,107.737,107.507,107.616,1.0800000429153442],[1742399220000,107.552,107.682,107.532,107.532,0.36000001430511475],[1742399280000,107.562,107.657,107.562,107.657,0.23999999463558197],[1742399340000,107.612,107.752,107.462,107.752,0.6000000238418579],[1742399400000,107.592,107.777,107.552,107.667,0.6000000238418579],[1742399460000,107.682,107.747,107.577,107.722,1.0800000429153442],[1742399520000,107.837,107.837,107.676,107.676,0.23999999463558197],[1742399580000,107.662,107.867,107.597,107.867,0.7200000286102295],[1742399640000,107.812,107.902,107.697,107.757,1.2000000476837158],[1742399700000,107.687,107.807,107.647,107.682,1.3200000524520874],[1742399760000,107.702,107.862,107.617,107.617,0.6000000238418579],[1742399820000,107.742,107.752,107.722,107.752,0.47999998927116394],[1742399880000,107.722,107.827,107.637,107.667,0.8399999737739563],[1742399940000,107.692,107.747,107.597,107.647,0.6000000238418579],[1742400000000,107.682,107.802,107.552,107.642,1.440000057220459],[1742400060000,107.522,107.782,107.522,107.782,1.3200000524520874],[1742400120000,107.797,107.797,107.586,107.586,0.23999999463558197],[1742400180000,107.692,107.837,107.562,107.822,1.2000000476837158],[1742400240000,107.606,107.812,107.606,107.622,0.47999998927116394],[1742400300000,107.727,107.767,107.712,107.767,0.6000000238418579],[1742400360000,107.542,107.737,107.542,107.662,0.47999998927116394],[1742400420000,107.662,107.812,107.642,107.697,0.8399999737739563],[1742400480000,107.737,107.737,107.662,107.727,0.6000000238418579],[1742400540000,107.732,107.732,107.732,107.732,0.11999999731779099],[1742400600000,107.687,107.742,107.507,107.507,0.9599999785423279],[1742400660000,107.591,107.757,107.487,107.667,1.3200000524520874],[1742400720000,107.611,107.772,107.487,107.647,1.440000057220459],[1742400780000,107.587,107.587,107.487,107.487,0.36000001430511475],[1742400840000,107.697,107.697,107.607,107.632,0.47999998927116394],[1742400900000,107.672,107.672,107.402,107.402,0.23999999463558197],[1742400960000,107.631,107.667,107.492,107.667,0.6000000238418579],[1742401020000,107.652,107.677,107.577,107.647,0.6000000238418579],[1742401080000,107.502,107.667,107.502,107.667,0.6000000238418579],[1742401140000,107.482,107.702,107.482,107.702,0.36000001430511475],[1742401200000,107.587,107.597,107.587,107.597,0.23999999463558197],[1742401260000,107.662,107.697,107.482,107.482,0.8399999737739563],[1742401320000,107.622,107.712,107.497,107.627,0.8399999737739563],[1742401380000,107.717,107.732,107.617,107.732,0.47999998927116394],[1742401440000,107.512,107.682,107.497,107.682,0.47999998927116394],[1742401500000,107.566,107.642,107.487,107.612,0.6000000238418579],[1742401560000,107.532,107.622,107.422,107.622,0.36000001430511475],[1742401620000,107.517,107.727,107.517,107.697,0.8399999737739563],[1742401680000,107.577,107.642,107.577,107.642,0.47999998927116394],[1742401740000,107.432,107.737,107.432,107.622,1.0800000429153442]]