[[1742371200000,43.987,44.472,43.987,44.357,27.600000381469727],[1742371260000,44.451,44.476,44.021,44.466,58.79999923706055],[1742371320000,44.481,44.481,44.106,44.337,46.79999923706055],[1742371380000,44.256,44.436,44.006,44.121,43.20000076293945],[1742371440000,44.366,44.432,44.056,44.242,51.599998474121094],[1742371500000,44.207,44.427,44.086,44.267,55.20000076293945],[1742371560000,44.392,44.456,44.086,44.086,57.599998474121094],[1742371620000,44.027,44.446,44.027,44.236,36],[1742371680000,44.206,44.407,43.961,43.961,46.79999923706055],[1742371740000,44.172,44.396,43.946,44.121,48],[1742371800000,44.261,44.396,44.006,44.341,52.79999923706055],[1742371860000,44.086,44.397,43.967,44.071,62.400001525878906],[1742371920000,44.311,44.372,43.926,44.111,54],[1742371980000,44.277,44.381,43.886,44.381,54],[1742372040000,44.111,44.371,43.946,44.212,64.80000305175781],[1742372100000,44.132,44.361,43.942,44.327,33.599998474121094],[1742372160000,44.081,44.342,43.911,44.167,26.399999618530273],[1742372220000,43.986,44.376,43.932,44.347,30],[1742372280000,44.162,44.347,43.916,43.916,36],[1742372340000,44.296,44.356,43.947,44.306,50.400001525878906],[1742372400000,44.056,44.381,44.036,44.296,34.79999923706055],[1742372460000,44.011,44.391,43.906,44.077,48],[1742372520000,44.321,44.411,44.027,44.317,43.20000076293945],[1742372580000,44.066,44.411,43.951,44.236,30],[1742372640000,44.311,44.407,43.981,44.151,24],[1742372700000,44.407,44.407,43.956,44.211,43.20000076293945],[1742372760000,44.371,44.381,44.011,44.181,39.599998474121094],[1742372820000,44.171,44.382,43.956,44.211,33.599998474121094],[1742372880000,44.212,44.341,43.966,44.211,25.200000762939453],[1742372940000,44.106,44.396,44.057,44.222,36],[1742373000000,43.976,44.387,43.961,43.961,25.200000762939453],[1742373060000,44.331,44.407,44.001,44.326,58.79999923706055],[1742373120000,44.262,44.412,43.976,44.331,52.79999923706055],[1742373180000,44.096,44.356,44.016,44.212,39.599998474121094],[1742373240000,43.971,44.367,43.971,44.336,31.200000762939453],[1742373300000,44.077,44.442,44.077,44.227,36],[1742373360000,44.376,44.401,44.031,44.282,42],[1742373420000,44.236,44.377,44.021,44.286,26.399999618530273],[1742373480000,44.391,44.427,44.082,44.271,31.200000762939453],[1742373540000,44.121,44.426,44.041,44.426,31.200000762939453],[1742373600000,44.212,44.417,44.036,44.157,32.400001525878906],[1742373660000,44.051,44.316,43.951,44.251,13.199999809265137],[1742373720000,44.206,44.432,43.992,44.281,38.400001525878906],[1742373780000,44.427,44.431,43.986,44.037,39.599998474121094],[1742373840000,44.136,44.382,44.052,44.306,31.200000762939453],[1742373900000,44.177,44.401,43.957,44.257,36],[1742373960000,44.302,44.422,43.986,44.166,36],[1742374020000,44.406,44.426,44.096,44.112,31.200000762939453],[1742374080000,44.126,44.317,44.057,44.197,14.399999618530273],[1742374140000,44.217,44.422,44.016,44.337,24],[1742374200000,44.091,44.422,43.996,44.151,45.599998474121094],[1742374260000,44.311,44.402,44.057,44.131,43.20000076293945],[1742374320000,44.376,44.411,44.046,44.277,33.599998474121094],[1742374380000,44.376,44.376,44.061,44.106,22.799999237060547],[1742374440000,44.257,44.442,44.061,44.442,31.200000762939453],[1742374500000,44.186,44.391,44.011,44.106,32.400001525878906],[1742374560000,44.372,44.407,44.066,44.332,26.399999618530273],[1742374620000,44.076,44.436,44.056,44.256,48],[1742374680000,44.196,44.446,44.091,44.321,33.599998474121094],[1742374740000,44.446,44.446,44.016,44.167,18],[1742374800000,44.307,44.436,44.007,44.407,57.599998474121094],[1742374860000,44.011,44.437,43.997,44.407,33.599998474121094],[1742374920000,44.106,44.411,44.007,44.377,50.400001525878906],[1742374980000,44.187,44.452,44.131,44.202,27.600000381469727],[1742375040000,44.446,44.446,44.122,44.281,24],[1742375100000,44.306,44.447,44.026,44.221,25.200000762939453],[1742375160000,44.466,44.466,44.046,44.316,39.599998474121094],[1742375220000,44.347,44.486,44.001,44.322,36],[1742375280000,44.451,44.497,44.137,44.376,38.400001525878906],[1742375340000,44.121,44.461,44.042,44.082,36],[1742375400000,44.251,44.481,44.166,44.391,27.600000381469727],[1742375460000,44.136,44.431,44.127,44.187,28.799999237060547],[1742375520000,44.311,44.441,44.081,44.346,28.799999237060547],[1742375580000,44.391,44.436,43.986,44.227,39.599998474121094],[1742375640000,44.041,44.346,43.991,44.247,36],[1742375700000,44.012,44.412,44.012,44.196,26.399999618530273],[1742375760000,44.207,44.381,43.921,43.921,21.600000381469727],[1742375820000,44.176,44.426,43.931,44.211,20.399999618530273],[1742375880000,44.391,44.401,44.001,44.381,28.799999237060547],[1742375940000,44.121,44.406,44.016,44.312,39.599998474121094],[1742376000000,44.351,44.386,43.997,44.296,43.20000076293945],[1742376060000,44.352,44.371,43.906,44.336,37.20000076293945],[1742376120000,44.341,44.396,43.951,44.241,43.20000076293945],[1742376180000,44.156,44.352,43.952,44.176,20.399999618530273],[1742376240000,44.036,44.427,43.931,44.146,58.79999923706055],[1742376300000,44.247,44.411,43.981,44.256,22.799999237060547],[1742376360000,44.256,44.361,43.966,44.147,27.600000381469727],[1742376420000,44.102,44.417,44.052,44.297,39.599998474121094],[1742376480000,44.041,44.426,44.041,44.391,38.400001525878906],[1742376540000,44.221,44.452,44.031,44.217,12],[1742376600000,44.282,44.412,44.026,44.311,32.400001525878906],[1742376660000,44.206,44.442,43.996,44.182,49.20000076293945],[1742376720000,44.406,44.427,44.076,44.256,43.20000076293945],[1742376780000,44.261,44.447,43.992,44.331,37.20000076293945],[1742376840000,44.441,44.456,43.976,44.022,25.200000762939453],[1742376900000,44.277,44.467,44.106,44.287,30],[1742376960000,44.257,44.436,44.037,44.316,22.799999237060547],[1742377020000,44.087,44.416,43.972,44.161,24],[1742377080000,44.376,44.457,44.057,44.102,30],[1742377140000,44.121,44.461,44.047,44.417,36],[1742377200000,44.221,44.486,44.051,44.051,32.400001525878906],[1742377260000,44.306,44.456,44.051,44.176,37.20000076293945],[1742377320000,44.157,44.436,44.006,44.266,28.799999237060547],[1742377380000,44.271,44.506,44.092,44.451,33.599998474121094],[1742377440000,44.196,44.502,44.056,44.266,31.200000762939453],[1742377500000,44.086,44.477,44.046,44.276,24],[1742377560000,44.181,44.467,44.097,44.267,34.79999923706055],[1742377620000,44.361,44.406,44.061,44.107,22.799999237060547],[1742377680000,44.241,44.467,44.076,44.341,18],[1742377740000,44.067,44.511,44.067,44.406,15.600000381469727],[1742377800000,44.182,44.466,44.106,44.172,26.399999618530273],[1742377860000,44.186,44.491,44.017,44.456,30],[1742377920000,44.231,44.471,44.116,44.376,24],[1742377980000,44.232,44.491,44.056,44.456,34.79999923706055],[1742378040000,44.336,44.481,44.131,44.211,13.199999809265137],[1742378100000,44.266,44.472,44.106,44.301,19.200000762939453],[1742378160000,44.276,44.331,44.177,44.212,19.200000762939453],[1742378220000,44.201,44.466,44.146,44.371,18],[1742378280000,44.396,44.452,44.026,44.311,20.399999618530273],[1742378340000,44.316,44.476,44.126,44.126,13.199999809265137],[1742378400000,44.291,44.437,44.141,44.271,12],[1742378460000,44.131,44.451,44.106,44.282,8.399999618530273],[1742378520000,44.267,44.461,44.071,44.211,37.20000076293945],[1742378580000,44.027,44.486,44.027,44.281,32.400001525878906],[1742378640000,44.321,44.462,44.086,44.241,31.200000762939453],[1742378700000,44.076,44.487,44.076,44.161,36],[1742378760000,44.331,44.496,44.011,44.361,33.599998474121094],[1742378820000,44.427,44.521,44.121,44.291,33.599998474121094],[1742378880000,44.441,44.506,44.207,44.246,19.200000762939453],[1742378940000,44.341,44.392,44.061,44.126,13.199999809265137],[1742379000000,44.286,44.456,44.041,44.337,21.600000381469727],[1742379060000,44.272,44.431,44.097,44.276,14.399999618530273],[1742379120000,44.336,44.491,44.126,44.387,33.599998474121094],[1742379180000,44.287,44.521,44.036,44.312,37.20000076293945],[1742379240000,44.302,44.491,44.156,44.376,28.799999237060547],[1742379300000,44.376,44.531,44.082,44.132,45.599998474121094],[1742379360000,44.097,44.497,44.097,44.141,27.600000381469727],[1742379420000,44.396,44.511,44.116,44.466,24],[1742379480000,44.396,44.497,44.182,44.251,32.400001525878906],[1742379540000,44.506,44.506,44.107,44.107,10.800000190734863],[1742379600000,44.262,44.531,44.112,44.451,25.200000762939453],[1742379660000,44.256,44.531,44.207,44.466,18],[1742379720000,44.251,44.516,44.061,44.516,32.400001525878906],[1742379780000,44.366,44.472,44.196,44.251,14.399999618530273],[1742379840000,44.506,44.506,44.082,44.266,26.399999618530273],[1742379900000,44.366,44.501,44.087,44.442,42],[1742379960000,44.261,44.476,44.126,44.396,39.599998474121094],[1742380020000,44.322,44.386,44.132,44.226,13.199999809265137],[1742380080000,44.411,44.507,44.157,44.347,21.600000381469727],[1742380140000,44.276,44.512,44.192,44.342,16.799999237060547],[1742380200000,44.487,44.511,44.056,44.396,24],[1742380260000,44.402,44.541,44.236,44.236,8.399999618530273],[1742380320000,44.351,44.531,44.116,44.511,33.599998474121094],[1742380380000,44.451,44.546,44.136,44.322,30],[1742380440000,44.286,44.511,44.201,44.291,15.600000381469727],[1742380500000,44.337,44.542,44.066,44.231,18],[1742380560000,44.332,44.546,44.096,44.317,24],[1742380620000,44.406,44.546,44.257,44.441,21.600000381469727],[1742380680000,44.477,44.526,44.281,44.341,20.399999618530273],[1742380740000,44.261,44.517,44.116,44.492,25.200000762939453],[1742380800000,44.296,44.476,44.081,44.312,22.799999237060547],[1742380860000,44.537,44.537,44.132,44.491,18],[1742380920000,44.436,44.531,44.057,44.331,37.20000076293945],[1742380980000,44.312,44.536,44.117,44.301,24],[1742381040000,44.502,44.546,44.277,44.511,18],[1742381100000,44.267,44.511,44.166,44.166,27.600000381469727],[1742381160000,44.481,44.547,44.246,44.442,19.200000762939453],[1742381220000,44.511,44.511,44.191,44.446,14.399999618530273],[1742381280000,44.191,44.417,44.191,44.417,7.199999809265137],[1742381340000,44.387,44.502,44.217,44.452,22.799999237060547],[1742381400000,44.232,44.516,44.181,44.451,25.200000762939453],[1742381460000,44.197,44.481,44.126,44.246,20.399999618530273],[1742381520000,44.317,44.517,44.111,44.456,24],[1742381580000,44.221,44.506,44.206,44.386,14.399999618530273],[1742381640000,44.407,44.487,44.106,44.422,24],[1742381700000,44.302,44.486,44.061,44.367,25.200000762939453],[1742381760000,44.322,44.487,44.151,44.166,19.200000762939453],[1742381820000,44.412,44.511,44.101,44.101,24],[1742381880000,44.116,44.471,44.021,44.221,24],[1742381940000,44.047,44.501,44.047,44.176,18],[1742382000000,44.421,44.476,44.116,44.116,34.79999923706055],[1742382060000,44.261,44.506,44.171,44.307,14.399999618530273],[1742382120000,44.061,44.476,44.061,44.476,25.200000762939453],[1742382180000,44.496,44.496,44.071,44.316,43.20000076293945],[1742382240000,44.436,44.491,44.116,44.197,22.799999237060547],[1742382300000,44.377,44.476,44.096,44.226,24],[1742382360000,44.291,44.482,44.186,44.357,8.399999618530273],[1742382420000,44.346,44.496,44.086,44.292,25.200000762939453],[1742382480000,44.381,44.476,44.137,44.296,9.600000381469727],[1742382540000,44.451,44.501,44.171,44.487,15.600000381469727],[1742382600000,44.321,44.452,44.071,44.411,21.600000381469727],[1742382660000,44.376,44.522,44.081,44.441,30],[1742382720000,44.442,44.462,44.161,44.382,16.799999237060547],[1742382780000,44.227,44.526,44.091,44.317,32.400001525878906],[1742382840000,44.431,44.466,44.177,44.346,14.399999618530273],[1742382900000,44.101,44.517,44.066,44.327,32.400001525878906],[1742382960000,44.482,44.497,44.036,44.426,28.799999237060547],[1742383020000,44.316,44.512,44.121,44.176,26.399999618530273],[1742383080000,44.282,44.497,44.136,44.241,30],[1742383140000,44.152,44.506,44.152,44.217,25.200000762939453],[1742383200000,44.331,44.512,44.087,44.241,20.399999618530273],[1742383260000,44.301,44.516,44.081,44.202,27.600000381469727],[1742383320000,44.316,44.477,44.136,44.136,21.600000381469727],[1742383380000,44.217,44.502,44.047,44.366,26.399999618530273],[1742383440000,44.331,44.406,44.162,44.322,18],[1742383500000,44.392,44.501,44.157,44.266,31.200000762939453],[1742383560000,44.361,44.417,44.067,44.161,20.399999618530273],[1742383620000,44.381,44.492,44.096,44.301,26.399999618530273],[1742383680000,44.156,44.436,44.106,44.361,14.399999618530273],[1742383740000,44.256,44.371,44.051,44.316,20.399999618530273],[1742383800000,44.222,44.476,44.097,44.246,27.600000381469727],[1742383860000,44.171,44.426,44.007,44.426,12],[1742383920000,44.386,44.446,43.987,44.407,21.600000381469727],[1742383980000,44.236,44.436,44.126,44.126,15.600000381469727],[1742384040000,44.287,44.386,43.972,44.142,13.199999809265137],[1742384100000,44.167,44.407,43.986,44.161,21.600000381469727],[1742384160000,44.376,44.422,44.132,44.156,20.399999618530273],[1742384220000,44.102,44.397,44.056,44.297,22.799999237060547],[1742384280000,44.196,44.446,44.107,44.311,8.399999618530273],[1742384340000,44.297,44.467,44.192,44.206,18],[1742384400000,44.186,44.447,44.066,44.447,13.199999809265137],[1742384460000,44.202,44.387,44.086,44.346,15.600000381469727],[1742384520000,44.431,44.462,44.071,44.367,25.200000762939453],[1742384580000,44.231,44.447,44.107,44.222,16.799999237060547],[1742384640000,44.171,44.401,44.126,44.137,16.799999237060547],[1742384700000,44.331,44.481,44.131,44.206,16.799999237060547],[1742384760000,44.302,44.386,44.051,44.251,15.600000381469727],[1742384820000,44.127,44.456,44.117,44.201,19.200000762939453],[1742384880000,44.397,44.397,44.141,44.291,9.600000381469727],[1742384940000,44.222,44.346,44.056,44.091,9.600000381469727],[1742385000000,44.347,44.432,44.006,44.291,22.799999237060547],[1742385060000,44.352,44.397,44.036,44.036,21.600000381469727],[1742385120000,44.186,44.451,44.186,44.197,13.199999809265137],[1742385180000,44.217,44.456,44.217,44.282,3.5999999046325684],[1742385240000,44.092,44.446,44.081,44.446,10.800000190734863],[1742385300000,44.207,44.391,44.146,44.146,4.800000190734863],[1742385360000,44.322,44.441,43.971,44.221,61.20000076293945],[1742385420000,44.321,44.442,43.986,44.326,38.400001525878906],[1742385480000,44.171,44.442,44.042,44.341,38.400001525878906],[1742385540000,44.156,44.456,44.042,44.456,15.600000381469727],[1742385600000,44.211,44.472,44.156,44.367,25.200000762939453],[1742385660000,44.357,44.461,44.091,44.437,43.20000076293945],[1742385720000,44.167,44.452,44.016,44.346,37.20000076293945],[1742385780000,44.231,44.422,44.016,44.166,18],[1742385840000,44.226,44.437,43.976,44.437,20.399999618530273],[1742385900000,44.407,44.407,44.021,44.371,24],[1742385960000,44.346,44.472,44.091,44.216,15.600000381469727],[1742386020000,44.406,44.406,44.112,44.376,15.600000381469727],[1742386080000,44.452,44.452,44.032,44.032,14.399999618530273],[1742386140000,44.197,44.387,44.107,44.231,20.399999618530273],[1742386200000,44.132,44.432,44.046,44.226,22.799999237060547],[1742386260000,44.377,44.467,44.001,44.266,27.600000381469727],[1742386320000,44.127,44.461,44.026,44.401,30],[1742386380000,44.392,44.451,44.026,44.332,14.399999618530273],[1742386440000,44.476,44.476,44.112,44.346,12],[1742386500000,44.397,44.397,44.092,44.117,19.200000762939453],[1742386560000,44.242,44.406,44.087,44.206,20.399999618530273],[1742386620000,44.227,44.432,44.006,44.292,19.200000762939453],[1742386680000,44.161,44.307,44.161,44.307,4.800000190734863],[1742386740000,44.306,44.396,43.996,44.176,14.399999618530273],[1742386800000,44.277,44.461,44.196,44.227,14.399999618530273],[1742386860000,44.252,44.381,44.047,44.206,9.600000381469727],[1742386920000,44.007,44.462,44.007,44.261,9.600000381469727],[1742386980000,44.466,44.466,44.127,44.326,14.399999618530273],[1742387040000,44.071,44.462,44.071,44.391,18],[1742387100000,44.326,44.436,43.981,44.331,14.399999618530273],[1742387160000,44.326,44.476,44.026,44.241,31.200000762939453],[1742387220000,44.226,44.461,44.062,44.291,14.399999618530273],[1742387280000,44.366,44.477,43.986,44.297,19.200000762939453],[1742387340000,44.371,44.466,44.106,44.156,21.600000381469727],[1742387400000,44.206,44.412,44.066,44.266,14.399999618530273],[1742387460000,44.257,44.406,44.141,44.261,8.399999618530273],[1742387520000,44.481,44.481,44.231,44.302,8.399999618530273],[1742387580000,44.311,44.501,44.026,44.391,18],[1742387640000,44.387,44.387,44.172,44.386,4.800000190734863],[1742387700000,44.456,44.496,44.096,44.496,19.200000762939453],[1742387760000,44.321,44.426,44.182,44.426,9.600000381469727],[1742387820000,44.432,44.476,44.006,44.441,19.200000762939453],[1742387880000,44.366,44.407,44.091,44.091,16.799999237060547],[1742387940000,44.347,44.457,44.066,44.372,18],[1742388000000,44.326,44.471,44.146,44.301,15.600000381469727],[1742388060000,44.321,44.416,44.271,44.387,12],[1742388120000,44.137,44.497,44.137,44.251,10.800000190734863],[1742388180000,44.317,44.496,44.121,44.357,15.600000381469727],[1742388240000,44.242,44.517,44.107,44.231,16.799999237060547],[1742388300000,44.181,44.516,44.116,44.431,19.200000762939453],[1742388360000,44.461,44.522,44.206,44.457,10.800000190734863],[1742388420000,44.306,44.532,44.202,44.452,18],[1742388480000,44.481,44.532,44.101,44.397,20.399999618530273],[1742388540000,44.367,44.492,44.201,44.492,10.800000190734863],[1742388600000,44.471,44.532,44.136,44.382,30],[1742388660000,44.327,44.457,44.096,44.386,19.200000762939453],[1742388720000,44.266,44.541,44.092,44.351,26.399999618530273],[1742388780000,44.306,44.527,44.281,44.366,13.199999809265137],[1742388840000,44.336,44.546,44.207,44.207,13.199999809265137],[1742388900000,44.527,44.527,44.202,44.506,12],[1742388960000,44.421,44.542,44.101,44.177,37.20000076293945],[1742389020000,44.391,44.491,44.126,44.177,25.200000762939453],[1742389080000,44.431,44.552,44.062,44.331,18],[1742389140000,44.452,44.541,44.316,44.541,7.199999809265137],[1742389200000,44.296,44.522,44.121,44.452,25.200000762939453],[1742389260000,44.401,44.557,44.217,44.217,12],[1742389320000,44.451,44.531,44.167,44.357,26.399999618530273],[1742389380000,44.441,44.471,44.096,44.341,10.800000190734863],[1742389440000,44.536,44.536,44.227,44.307,13.199999809265137],[1742389500000,44.357,44.452,44.081,44.081,9.600000381469727],[1742389560000,44.407,44.547,44.162,44.396,24],[1742389620000,44.372,44.536,44.156,44.356,25.200000762939453],[1742389680000,44.551,44.572,44.236,44.437,20.399999618530273],[1742389740000,44.386,44.551,44.221,44.221,14.399999618530273],[1742389800000,44.377,44.531,44.127,44.452,19.200000762939453],[1742389860000,44.556,44.562,44.311,44.452,20.399999618530273],[1742389920000,44.546,44.566,44.247,44.321,26.399999618530273],[1742389980000,44.322,44.526,44.271,44.466,10.800000190734863],[1742390040000,44.181,44.482,44.132,44.316,19.200000762939453],[1742390100000,44.526,44.551,44.171,44.551,14.399999618530273],[1742390160000,44.311,44.491,44.166,44.166,19.200000762939453],[1742390220000,44.282,44.386,44.131,44.221,10.800000190734863],[1742390280000,44.341,44.536,44.127,44.301,9.600000381469727],[1742390340000,44.202,44.531,44.201,44.446,19.200000762939453],[1742390400000,44.296,44.552,44.116,44.457,34.79999923706055],[1742390460000,44.341,44.547,44.291,44.402,10.800000190734863],[1742390520000,44.351,44.552,44.056,44.552,20.399999618530273],[1742390580000,44.357,44.542,44.251,44.386,14.399999618530273],[1742390640000,44.141,44.427,44.136,44.412,16.799999237060547],[1742390700000,44.502,44.502,44.102,44.306,15.600000381469727],[1742390760000,44.291,44.522,44.166,44.522,9.600000381469727],[1742390820000,44.342,44.552,44.057,44.477,15.600000381469727],[1742390880000,44.426,44.542,44.081,44.466,30],[1742390940000,44.402,44.541,44.196,44.477,20.399999618530273],[1742391000000,44.416,44.526,44.111,44.297,55.20000076293945],[1742391060000,44.347,44.516,44.126,44.336,69.5999984741211],[1742391120000,44.136,44.496,44.076,44.281,48],[1742391180000,44.116,44.476,44.111,44.406,44.400001525878906],[1742391240000,44.341,44.501,44.081,44.351,51.599998474121094],[1742391300000,44.216,44.506,44.001,44.416,50.400001525878906],[1742391360000,44.286,44.462,44.072,44.406,45.599998474121094],[1742391420000,44.167,44.407,43.996,44.221,28.799999237060547],[1742391480000,44.191,44.497,44.021,44.356,39.599998474121094],[1742391540000,44.302,44.486,44.126,44.351,45.599998474121094],[1742391600000,44.361,44.486,44.056,44.411,50.400001525878906],[1742391660000,44.187,44.462,43.997,44.217,36],[1742391720000,44.422,44.502,44.021,44.136,33.599998474121094],[1742391780000,44.336,44.512,44.122,44.467,33.599998474121094],[1742391840000,44.086,44.487,44.086,44.227,38.400001525878906],[1742391900000,44.471,44.471,44.016,44.467,50.400001525878906],[1742391960000,44.356,44.462,43.982,44.432,55.20000076293945],[1742392020000,44.416,44.471,44.171,44.267,27.600000381469727],[1742392080000,44.407,44.476,44.062,44.272,33.599998474121094],[1742392140000,44.366,44.436,43.981,44.161,33.599998474121094],[1742392200000,44.387,44.452,44.016,44.226,37.20000076293945],[1742392260000,44.346,44.432,43.956,44.382,54],[1742392320000,44.381,44.466,44.026,44.426,51.599998474121094],[1742392380000,44.041,44.407,44.041,44.332,33.599998474121094],[1742392440000,44.286,44.461,44.021,44.366,40.79999923706055],[1742392500000,44.451,44.451,44.031,44.116,33.599998474121094],[1742392560000,44.336,44.457,44.057,44.446,37.20000076293945],[1742392620000,44.196,44.476,44.071,44.291,37.20000076293945],[1742392680000,44.141,44.491,44.092,44.317,25.200000762939453],[1742392740000,44.246,44.506,44.162,44.401,30],[1742392800000,44.267,44.507,44.011,44.221,39.599998474121094],[1742392860000,44.467,44.496,44.027,44.132,42],[1742392920000,44.381,44.517,44.022,44.022,39.599998474121094],[1742392980000,44.191,44.511,44.066,44.321,33.599998474121094],[1742393040000,44.351,44.456,44.081,44.456,13.199999809265137],[1742393100000,44.352,44.526,44.151,44.466,38.400001525878906],[1742393160000,44.466,44.511,44.101,44.326,28.799999237060547],[1742393220000,44.371,44.476,44.141,44.267,25.200000762939453],[1742393280000,44.451,44.511,44.081,44.246,42],[1742393340000,44.467,44.501,44.141,44.261,34.79999923706055],[1742393400000,44.216,44.502,44.062,44.426,38.400001525878906],[1742393460000,44.212,44.536,44.171,44.336,39.599998474121094],[1742393520000,44.536,44.536,44.086,44.276,38.400001525878906],[1742393580000,44.271,44.496,44.051,44.357,34.79999923706055],[1742393640000,44.431,44.487,44.102,44.391,26.399999618530273],[1742393700000,44.326,44.481,44.181,44.402,24],[1742393760000,44.456,44.491,44.102,44.346,30],[1742393820000,44.166,44.456,44.096,44.391,33.599998474121094],[1742393880000,44.302,44.442,44.111,44.161,18],[1742393940000,44.302,44.501,44.176,44.177,32.400001525878906],[1742394000000,44.062,44.516,44.062,44.416,28.799999237060547],[1742394060000,44.476,44.496,44.062,44.421,38.400001525878906],[1742394120000,44.422,44.531,44.061,44.107,34.79999923706055],[1742394180000,44.466,44.511,44.181,44.466,20.399999618530273],[1742394240000,44.417,44.502,44.147,44.277,22.799999237060547],[1742394300000,44.531,44.531,44.107,44.441,28.799999237060547],[1742394360000,44.337,44.502,44.081,44.341,20.399999618530273],[1742394420000,44.496,44.496,44.051,44.401,27.600000381469727],[1742394480000,44.496,44.511,44.061,44.476,22.799999237060547],[1742394540000,44.507,44.507,44.101,44.477,15.600000381469727],[1742394600000,44.306,44.551,44.112,44.421,33.599998474121094],[1742394660000,44.491,44.491,44.077,44.486,26.399999618530273],[1742394720000,44.486,44.552,44.196,44.331,27.600000381469727],[1742394780000,44.191,44.541,44.167,44.467,45.599998474121094],[1742394840000,44.316,44.552,44.087,44.516,34.79999923706055],[1742394900000,44.362,44.546,44.166,44.432,30],[1742394960000,44.551,44.551,44.111,44.321,24],[1742395020000,44.246,44.566,44.122,44.521,33.599998474121094],[1742395080000,44.511,44.577,44.116,44.341,42],[1742395140000,44.396,44.521,44.106,44.356,27.600000381469727],[1742395200000,44.511,44.522,44.196,44.426,27.600000381469727],[1742395260000,44.456,44.526,44.177,44.286,15.600000381469727],[1742395320000,44.531,44.556,44.067,44.556,31.200000762939453],[1742395380000,44.386,44.566,44.212,44.212,16.799999237060547],[1742395440000,44.156,44.406,44.146,44.146,27.600000381469727],[1742395500000,44.336,44.546,44.062,44.506,25.200000762939453],[1742395560000,44.381,44.496,44.126,44.476,20.399999618530273],[1742395620000,44.346,44.551,44.136,44.386,45.599998474121094],[1742395680000,44.291,44.556,44.191,44.281,31.200000762939453],[1742395740000,44.336,44.556,44.141,44.141,26.399999618530273],[1742395800000,44.381,44.552,44.196,44.401,26.399999618530273],[1742395860000,44.391,44.521,44.201,44.502,14.399999618530273],[1742395920000,44.551,44.566,44.122,44.422,27.600000381469727],[1742395980000,44.197,44.576,44.197,44.491,28.799999237060547],[1742396040000,44.491,44.586,44.131,44.212,30],[1742396100000,44.506,44.581,44.116,44.492,42],[1742396160000,44.352,44.557,44.112,44.452,20.399999618530273],[1742396220000,44.252,44.572,44.181,44.442,25.200000762939453],[1742396280000,44.442,44.572,44.181,44.552,25.200000762939453],[1742396340000,44.406,44.587,44.126,44.587,18],[1742396400000,44.582,44.587,44.181,44.361,37.20000076293945],[1742396460000,44.416,44.591,44.252,44.437,25.200000762939453],[1742396520000,44.232,44.557,44.232,44.402,21.600000381469727],[1742396580000,44.346,44.586,44.157,44.352,21.600000381469727],[1742396640000,44.246,44.591,44.246,44.381,21.600000381469727],[1742396700000,44.427,44.601,44.237,44.491,26.399999618530273],[1742396760000,44.511,44.541,44.231,44.231,26.399999618530273],[1742396820000,44.286,44.592,44.231,44.467,19.200000762939453],[1742396880000,44.561,44.567,44.192,44.486,24],[1742396940000,44.496,44.616,44.156,44.491,16.799999237060547],[1742397000000,44.391,44.526,44.311,44.311,10.800000190734863],[1742397060000,44.361,44.627,44.212,44.511,19.200000762939453],[1742397120000,44.446,44.616,44.327,44.411,15.600000381469727],[1742397180000,44.351,44.541,44.216,44.541,15.600000381469727],[1742397240000,44.541,44.611,44.311,44.497,21.600000381469727],[1742397300000,44.501,44.576,44.286,44.566,18],[1742397360000,44.382,44.636,44.216,44.461,25.200000762939453],[1742397420000,44.567,44.641,44.386,44.386,10.800000190734863],[1742397480000,44.457,44.601,44.201,44.271,27.600000381469727],[1742397540000,44.631,44.631,44.227,44.476,18],[1742397600000,44.436,44.636,44.192,44.636,14.399999618530273],[1742397660000,44.407,44.636,44.297,44.362,26.399999618530273],[1742397720000,44.566,44.587,44.186,44.281,20.399999618530273],[1742397780000,44.496,44.657,44.382,44.382,8.399999618530273],[1742397840000,44.596,44.662,44.306,44.491,7.199999809265137],[1742397900000,44.491,44.661,44.406,44.406,9.600000381469727],[1742397960000,44.331,44.661,44.267,44.267,21.600000381469727],[1742398020000,44.521,44.602,44.277,44.417,9.600000381469727],[1742398080000,44.486,44.646,44.271,44.576,24],[1742398140000,44.322,44.606,44.261,44.261,19.200000762939453],[1742398200000,44.466,44.551,44.242,44.457,16.799999237060547],[1742398260000,44.496,44.662,44.276,44.406,10.800000190734863],[1742398320000,44.611,44.611,44.157,44.401,13.199999809265137],[1742398380000,44.551,44.641,44.266,44.572,12],[1742398440000,44.451,44.626,44.166,44.376,22.799999237060547],[1742398500000,44.431,44.646,44.232,44.432,19.200000762939453],[1742398560000,44.572,44.586,44.201,44.532,27.600000381469727],[1742398620000,44.421,44.601,44.166,44.382,22.799999237060547],[1742398680000,44.271,44.571,44.211,44.271,27.600000381469727],[1742398740000,44.522,44.631,44.297,44.337,20.399999618530273],[1742398800000,44.161,44.632,44.161,44.376,21.600000381469727],[1742398860000,44.482,44.642,44.316,44.366,14.399999618530273],[1742398920000,44.611,44.631,44.141,44.532,14.399999618530273],[1742398980000,44.572,44.601,44.201,44.296,24],[1742399040000,44.326,44.612,44.192,44.612,28.799999237060547],[1742399100000,44.627,44.627,44.201,44.337,28.799999237060547],[1742399160000,44.466,44.651,44.271,44.421,20.399999618530273],[1742399220000,44.467,44.631,44.327,44.401,21.600000381469727],[1742399280000,44.446,44.667,44.277,44.311,22.799999237060547],[1742399340000,44.546,44.667,44.251,44.481,22.799999237060547],[1742399400000,44.566,44.636,44.176,44.326,31.200000762939453],[1742399460000,44.396,44.676,44.341,44.571,25.200000762939453],[1742399520000,44.281,44.672,44.247,44.366,19.200000762939453],[1742399580000,44.497,44.626,44.266,44.586,15.600000381469727],[1742399640000,44.556,44.647,44.196,44.252,32.400001525878906],[1742399700000,44.456,44.677,44.172,44.411,28.799999237060547],[1742399760000,44.561,44.667,44.336,44.641,24],[1742399820000,44.386,44.641,44.236,44.567,24],[1742399880000,44.557,44.606,44.241,44.427,28.799999237060547],[1742399940000,44.426,44.646,44.361,44.521,19.200000762939453],[1742400000000,44.347,44.651,44.156,44.287,31.200000762939453],[1742400060000,44.396,44.636,44.226,44.402,42],[1742400120000,44.431,44.656,44.161,44.591,26.399999618530273],[1742400180000,44.597,44.651,44.371,44.491,13.199999809265137],[1742400240000,44.576,44.636,44.192,44.636,27.600000381469727],[1742400300000,44.382,44.637,44.192,44.332,31.200000762939453],[1742400360000,44.562,44.637,44.291,44.386,25.200000762939453],[1742400420000,44.572,44.627,44.331,44.516,25.200000762939453],[1742400480000,44.387,44.586,44.257,44.526,38.400001525878906],[1742400540000,44.601,44.626,44.241,44.591,30],[1742400600000,44.431,44.607,44.227,44.227,22.799999237060547],[1742400660000,44.476,44.602,44.197,44.476,45.599998474121094],[1742400720000,44.476,44.621,44.251,44.411,32.400001525878906],[1742400780000,44.277,44.611,44.246,44.246,25.200000762939453],[1742400840000,44.306,44.617,44.156,44.511,36],[1742400900000,44.386,44.587,44.201,44.496,28.799999237060547],[1742400960000,44.496,44.611,44.137,44.336,31.200000762939453],[1742401020000,44.386,44.631,44.236,44.416,31.200000762939453],[1742401080000,44.626,44.626,44.141,44.526,43.20000076293945],[1742401140000,44.541,44.636,44.132,44.566,20.399999618530273],[1742401200000,44.456,44.616,44.231,44.231,21.600000381469727],[1742401260000,44.406,44.617,44.206,44.526,27.600000381469727],[1742401320000,44.292,44.612,44.171,44.292,14.399999618530273],[1742401380000,44.412,44.617,44.207,44.617,20.399999618530273],[1742401440000,44.536,44.637,44.292,44.337,16.799999237060547],[1742401500000,44.527,44.642,44.256,44.576,32.400001525878906],[1742401560000,44.396,44.647,44.206,44.491,24],[1742401620000,44.346,44.647,44.236,44.566,20.399999618530273],[1742401680000,44.321,44.652,44.257,44.471,33.599998474121094],[1742401740000,44.641,44.641,44.167,44.331,43.20000076293945]]