[[1742391000000,125.458,125.468,125.458,125.468,0.03959999978542328],[1742391120000,125.998,126.008,125.998,126.008,0.026399999856948853],[1742391180000,125.788,126.258,125.788,125.908,0.028200000524520874],[1742391300000,125.508,125.508,125.508,125.508,0.026399999856948853],[1742391360000,124.998,124.998,124.998,124.998,0.013199999928474426],[1742391420000,124.998,124.998,124.548,124.598,0.14100000262260437],[1742391480000,124.768,125.228,124.768,125.228,0.03720000013709068],[1742391540000,124.778,125.008,124.778,125.008,0.08820000290870667],[1742391600000,124.858,124.858,124.418,124.418,0.15929999947547913],[1742391660000,124.418,124.518,124.248,124.248,0.15690000355243683],[1742391720000,123.998,124.308,123.998,123.998,0.13379999995231628],[1742391780000,123.998,124.518,123.998,124.518,0.094200000166893],[1742391840000,123.998,124.258,123.998,124.258,0.06599999964237213],[1742391900000,124.628,125.238,124.628,124.918,0.11640000343322754],[1742391960000,124.948,124.948,124.948,124.948,0.0008999999845400453],[1742392020000,125.198,125.518,125.198,125.248,0.052799999713897705],[1742392080000,125.438,125.818,125.248,125.248,0.05460000038146973],[1742392140000,125.248,125.578,125.248,125.568,0.08100000023841858],[1742392200000,125.638,125.918,125.238,125.238,0.07769999653100967],[1742392260000,125.458,125.728,125.458,125.728,0.01590000092983246],[1742392320000,125.618,125.848,125.468,125.848,0.2526000142097473],[1742392380000,125.748,126.058,125.748,125.998,0.04050000011920929],[1742392440000,126.138,126.428,125.998,126.228,0.06960000097751617],[1742392500000,125.998,126.318,125.998,126.118,0.1469999998807907],[1742392560000,126.118,126.198,125.768,126.198,0.1451999992132187],[1742392620000,125.778,125.788,125.468,125.468,0.06599999964237213],[1742392680000,125.518,125.678,125.518,125.678,0.03959999978542328],[1742392740000,125.838,126.028,125.678,125.998,0.08100000023841858],[1742392800000,126.308,126.658,126.268,126.658,0.093299999833107],[1742392860000,126.498,127.138,126.448,126.988,0.08489999920129776],[1742392920000,126.998,127.768,126.998,127.698,0.3089999854564667],[1742392980000,127.698,128.308,127.698,128.198,0.5354999899864197],[1742393040000,127.998,128.188,127.948,128.188,0.2289000004529953],[1742393100000,128.018,128.168,127.828,127.838,0.2565000057220459],[1742393160000,127.828,128.018,127.828,127.888,0.2484000027179718],[1742393220000,127.888,128.558,127.888,128.258,0.24210000038146973],[1742393280000,128.258,128.338,128.258,128.298,0.18569999933242798],[1742393340000,128.308,128.338,128.298,128.338,0.1451999992132187],[1742393400000,128.338,128.608,128.258,128.328,0.21690000593662262],[1742393460000,128.625,128.638,128.258,128.418,0.2799000144004822],[1742393520000,128.428,128.498,128.258,128.258,0.16410000622272491],[1742393580000,128.308,128.338,128.138,128.268,0.22470000386238098],[1742393640000,128.138,128.368,128.138,128.198,0.1875],[1742393700000,128.198,128.378,128.198,128.298,0.18150000274181366],[1742393760000,128.298,128.438,128.198,128.438,0.1551000028848648],[1742393820000,128.438,128.438,128.138,128.138,0.23909999430179596],[1742393880000,128.188,128.508,128.138,128.248,0.13379999995231628],[1742393940000,128.428,128.728,128.248,128.588,0.24120000004768372],[1742394000000,128.588,128.778,128.468,128.598,0.18569999933242798],[1742394060000,128.608,128.608,128.318,128.318,0.15839999914169312],[1742394120000,128.348,128.438,128.138,128.258,0.14550000429153442],[1742394180000,128.198,128.468,128.198,128.468,0.026399999856948853],[1742394240000,128.468,128.468,128.138,128.278,0.17640000581741333],[1742394300000,128.278,128.418,128.138,128.418,0.2070000022649765],[1742394360000,128.198,128.208,128.148,128.148,0.11879999935626984],[1742394420000,128.148,128.148,128.148,128.148,0.11879999935626984],[1742394480000,128.148,128.388,128.148,128.388,0.17159999907016754],[1742394540000,128.388,128.568,128.148,128.148,0.3621000051498413],[1742394600000,128.208,128.208,128.148,128.148,0.4101000130176544],[1742394660000,128.148,128.348,128.148,128.148,0.18240000307559967],[1742394720000,128.148,128.538,128.148,128.468,0.24390000104904175],[1742394780000,128.148,128.598,128.148,128.468,0.13379999995231628],[1742394840000,128.468,128.678,128.468,128.478,0.15839999914169312],[1742394900000,128.478,128.478,128.348,128.348,0.23340000212192535],[1742394960000,128.258,128.567,128.258,128.567,0.10830000042915344],[1742395020000,128.568,128.838,128.568,128.838,0.12150000035762787],[1742395080000,128.837,128.837,128.568,128.568,0.13259999454021454],[1742395140000,128.718,128.908,128.568,128.568,0.2870999872684479],[1742395200000,128.698,128.718,128.568,128.668,0.15600000321865082],[1742395260000,128.668,128.828,128.568,128.638,0.21690000593662262],[1742395320000,128.638,128.718,128.568,128.568,0.1460999995470047],[1742395380000,128.568,128.568,128.488,128.488,0.11879999935626984],[1742395440000,128.488,128.488,128.148,128.148,0.16740000247955322],[1742395560000,128.198,128.358,128.198,128.278,0.13379999995231628],[1742395620000,128.228,128.328,128.228,128.228,0.1460999995470047],[1742395680000,128.148,128.148,128.148,128.148,0.06599999964237213],[1742395740000,128.238,128.288,128.148,128.148,0.18240000307559967],[1742395800000,128.198,128.208,128.198,128.208,0.10649999976158142],[1742395860000,128.208,128.348,128.198,128.198,0.16019999980926514],[1742395920000,128.198,128.218,128.148,128.148,0.22110000252723694],[1742395980000,128.198,128.238,128.148,128.148,0.19979999959468842],[1742396040000,128.218,128.335,128.148,128.148,0.12060000002384186],[1742396100000,128.148,128.248,128.148,128.148,0.11969999969005585],[1742396160000,128.298,128.298,128.198,128.218,0.094200000166893],[1742396220000,128.218,128.418,128.198,128.248,0.17339999973773956],[1742396280000,128.248,128.438,128.248,128.248,0.09239999949932098],[1742396340000,128.388,128.388,128.148,128.208,0.2070000022649765],[1742396400000,128.228,128.388,128.188,128.348,0.18240000307559967],[1742396460000,128.348,128.568,128.348,128.408,0.31709998846054077],[1742396520000,128.408,128.628,128.348,128.348,0.17339999973773956],[1742396580000,128.348,128.568,128.348,128.348,0.093299999833107],[1742396640000,128.348,128.848,128.348,128.588,0.26159998774528503],[1742396700000,128.778,128.868,128.778,128.828,0.07919999957084656],[1742396760000,128.768,128.778,128.528,128.728,0.19979999959468842],[1742396820000,128.728,129.068,128.728,128.998,0.2361000031232834],[1742396880000,129.018,129.068,128.868,128.998,0.16830000281333923],[1742396940000,129.078,129.238,129.078,129.078,0.2517000138759613],[1742397000000,129.078,129.078,128.998,128.998,0.04859999939799309],[1742397060000,129.008,129.368,128.998,129.158,0.27390000224113464],[1742397120000,129.118,129.298,129.118,129.188,0.18479999899864197],[1742397180000,129.188,129.278,129.048,129.138,0.17159999907016754],[1742397240000,129.138,129.468,129.138,129.298,0.4991999864578247],[1742397300000,129.298,129.338,129.178,129.198,0.22529999911785126],[1742397360000,129.198,129.198,129.008,129.198,0.15000000596046448],[1742397420000,129.008,129.148,129.008,129.148,0.07919999957084656],[1742397480000,129.148,129.148,129.038,129.038,0.07919999957084656],[1742397540000,129.038,129.038,128.878,128.998,0.26669999957084656],[1742397600000,128.998,129.208,128.878,129.178,0.23759999871253967],[1742397660000,129.188,129.56,129.178,129.258,0.26669999957084656],[1742397720000,129.508,129.808,129.258,129.678,0.259799987077713],[1742397780000,129.748,129.948,129.618,129.748,0.35040000081062317],[1742397840000,129.778,129.788,129.528,129.538,0.33570000529289246],[1742397900000,129.588,129.678,129.528,129.558,0.20880000293254852],[1742397960000,129.608,129.698,129.398,129.428,0.2460000067949295],[1742398020000,129.398,129.458,129.208,129.228,0.24240000545978546],[1742398080000,129.228,129.228,128.918,128.918,0.16830000281333923],[1742398140000,128.998,129.128,128.998,129.018,0.15839999914169312],[1742398200000,128.998,129.108,128.848,128.848,0.17339999973773956],[1742398260000,128.848,128.858,128.708,128.778,0.14100000262260437],[1742398320000,128.968,128.968,128.778,128.798,0.04050000011920929],[1742398380000,128.798,128.908,128.798,128.798,0.04050000011920929],[1742398440000,128.898,128.998,128.798,128.798,0.21119999885559082],[1742398500000,128.808,128.808,128.708,128.708,0.07919999957084656],[1742398560000,128.708,128.768,128.708,128.708,0.052799999713897705],[1742398620000,128.708,128.968,128.708,128.778,0.11879999935626984],[1742398680000,128.898,128.998,128.778,128.938,0.13379999995231628],[1742398740000,128.938,129.058,128.938,128.938,0.09239999949932098],[1742398800000,129.058,129.118,128.938,128.938,0.20640000700950623],[1742398860000,129.008,129.058,128.938,129.058,0.15780000388622284],[1742398920000,129.128,129.288,129.068,129.288,0.188400000333786],[1742398980000,129.248,129.298,129.108,129.218,0.19470000267028809],[1742399040000,129.238,129.238,129.108,129.218,0.027300000190734863],[1742399100000,129.108,129.148,128.948,129.018,0.11969999969005585],[1742399160000,128.948,128.948,128.518,128.518,0.27869999408721924],[1742399220000,128.608,129.108,128.518,128.828,0.27390000224113464],[1742399280000,128.788,129.028,128.788,128.818,0.19979999959468842],[1742399340000,128.998,128.998,128.808,128.998,0.15839999914169312],[1742399400000,128.998,129.308,128.998,129.058,0.186599999666214],[1742399460000,129.058,129.408,129.058,129.288,0.19979999959468842],[1742399520000,129.298,129.458,129.288,129.378,0.10740000009536743],[1742399580000,129.518,129.698,129.448,129.588,0.17339999973773956],[1742399640000,129.588,129.668,129.588,129.608,0.093299999833107],[1742399700000,129.608,129.608,129.478,129.508,0.1527000069618225],[1742399760000,129.478,129.618,129.478,129.548,0.053700000047683716],[1742399820000,129.548,129.548,129.378,129.418,0.16740000247955322],[1742399880000,129.298,129.298,129.208,129.208,0.08100000023841858],[1742399940000,129.198,129.318,129.198,129.308,0.11969999969005585],[1742400000000,129.418,129.428,129.248,129.328,0.09000000357627869],[1742400060000,129.338,129.528,129.328,129.528,0.11969999969005585],[1742400120000,129.528,129.528,129.528,129.528,0.013199999928474426],[1742400180000,129.488,129.788,129.488,129.788,0.20069999992847443],[1742400240000,129.678,129.678,129.508,129.558,0.13770000636577606],[1742400300000,129.618,129.618,129.558,129.558,0.026399999856948853],[1742400360000,129.568,129.568,129.558,129.568,0.093299999833107],[1742400420000,129.568,129.998,129.568,129.958,0.3345000147819519],[1742400480000,130.058,130.058,129.608,129.838,0.27390000224113464],[1742400540000,129.83,129.83,129.608,129.678,0.18060000240802765],[1742400600000,129.678,129.728,129.528,129.528,0.15000000596046448],[1742400660000,129.568,129.608,129.528,129.528,0.09239999949932098],[1742400720000,129.528,129.718,129.488,129.488,0.16740000247955322],[1742400780000,129.458,129.458,129.128,129.218,0.1451999992132187],[1742400840000,129.218,129.218,129.218,129.218,0.06599999964237213],[1742400900000,129.128,129.128,128.838,128.838,0.13199999928474426],[1742400960000,128.858,128.858,128.848,128.858,0.06599999964237213],[1742401020000,128.858,128.858,128.858,128.858,0.026399999856948853],[1742401080000,128.858,128.858,128.558,128.758,0.19050000607967377],[1742401140000,128.728,128.918,128.558,128.798,0.27300000190734863],[1742401200000,128.798,129.048,128.798,128.848,0.2070000022649765],[1742401260000,128.968,129.068,128.968,129.058,0.06780000030994415],[1742401320000,129.068,129.548,129.068,129.488,0.2930999994277954],[1742401380000,129.498,129.718,129.498,129.638,0.22619999945163727],[1742401440000,129.698,129.698,129.498,129.498,0.08489999920129776],[1742401500000,129.438,129.528,129.438,129.478,0.11879999935626984],[1742401560000,129.478,129.478,129.478,129.478,0.026399999856948853],[1742401620000,129.478,129.608,129.478,129.478,0.08009999990463257],[1742401680000,129.488,129.498,129.488,129.498,0.06689999997615814],[1742401740000,129.498,129.498,129.498,129.498,0.013199999928474426],[1742401800000,129.498,129.648,129.498,129.588,0.21119999885559082],[1742401860000,129.588,129.638,129.488,129.548,0.22020000219345093],[1742401920000,129.548,129.618,129.548,129.548,0.053700000047683716],[1742401980000,129.518,129.598,129.488,129.538,0.1542000025510788],[1742402040000,129.548,129.768,129.538,129.768,0.13379999995231628],[1742402100000,129.828,129.918,129.828,129.838,0.1460999995470047],[1742402160000,129.848,129.868,129.848,129.868,0.03959999978542328],[1742402220000,129.718,129.758,129.628,129.718,0.15929999947547913],[1742402280000,129.728,129.778,129.628,129.658,0.053700000047683716],[1742402340000,129.658,129.848,129.658,129.778,0.12870000302791595],[1742402400000,129.728,129.838,129.628,129.778,0.1451999992132187],[1742402460000,129.952,129.988,129.778,129.948,0.22709999978542328],[1742402520000,129.958,130.098,129.958,129.958,0.17249999940395355],[1742402580000,129.998,129.998,129.918,129.928,0.12060000002384186],[1742402640000,129.978,130.098,129.928,130.058,0.15839999914169312],[1742402700000,130.088,130.158,130.008,130.008,0.16110000014305115],[1742402760000,130.008,130.158,130.008,130.098,0.093299999833107],[1742402820000,130.168,130.278,130.098,130.218,0.17159999907016754],[1742402880000,130.218,130.218,130.098,130.098,0.09239999949932098],[1742402940000,130.058,130.258,130.058,130.198,0.11879999935626984],[1742403000000,130.268,130.468,130.198,130.408,0.26669999957084656],[1742403060000,130.298,130.298,130.258,130.258,0.06599999964237213],[1742403120000,130.298,130.488,130.258,130.398,0.30720001459121704],[1742403180000,130.358,130.918,130.358,130.798,0.4410000145435333],[1742403240000,130.878,130.988,130.798,130.908,0.3531000018119812],[1742403300000,130.908,130.948,130.818,130.848,0.06689999997615814],[1742403360000,130.888,130.928,130.808,130.858,0.14880000054836273],[1742403420000,130.858,130.858,130.168,130.168,0.09719999879598618],[1742403480000,130.478,130.478,130.038,130.038,0.07919999957084656],[1742403540000,130.198,130.208,130.038,130.208,0.22619999945163727],[1742403600000,130.208,130.668,130.208,130.608,0.2808000147342682],[1742403660000,130.538,130.678,130.538,130.538,0.12870000302791595],[1742403720000,130.538,130.538,130.118,130.428,0.05040000006556511],[1742403780000,130.548,130.618,130.428,130.548,0.10830000042915344],[1742403840000,130.648,130.708,130.438,130.598,0.12150000035762787],[1742403900000,130.598,130.758,130.438,130.438,0.27869999408721924],[1742403960000,130.498,130.788,130.438,130.718,0.18569999933242798],[1742404020000,130.448,130.658,130.448,130.618,0.09239999949932098],[1742404080000,130.448,130.618,130.448,130.498,0.22439999878406525],[1742404140000,130.588,130.588,130.498,130.498,0.15839999914169312],[1742404200000,130.468,130.588,130.468,130.488,0.17159999907016754],[1742404260000,130.488,130.568,130.488,130.488,0.15839999914169312],[1742404320000,130.488,130.488,130.338,130.338,0.08820000290870667],[1742404380000,130.388,130.388,130.038,130.228,0.18569999933242798],[1742404440000,130.228,130.228,130.038,130.038,0.28380000591278076],[1742404500000,129.998,129.998,129.918,129.918,0.10140000283718109],[1742404560000,129.918,130.068,129.898,129.898,0.2361000031232834],[1742404620000,129.948,130.088,129.898,129.898,0.186599999666214],[1742404680000,129.898,130.098,129.898,130.098,0.18569999933242798],[1742404740000,130.098,130.228,129.928,130.098,0.14790000021457672],[1742404800000,130.098,130.138,129.898,129.918,0.186599999666214],[1742404860000,130.178,130.408,129.918,130.298,0.2393999993801117],[1742404920000,130.298,130.328,130.248,130.248,0.10559999942779541],[1742404980000,130.328,130.328,130.148,130.158,0.10649999976158142],[1742405040000,130.148,130.188,130.148,130.148,0.11460000276565552],[1742405100000,130.148,130.148,129.898,129.898,0.17159999907016754],[1742405160000,129.898,130.138,129.898,130.008,0.16110000014305115],[1742405220000,130.008,130.008,130.008,130.008,0.026399999856948853],[1742405280000,130.028,130.028,129.998,129.998,0.06599999964237213],[1742405340000,130.008,130.008,129.528,129.608,0.28200000524520874],[1742405400000,129.608,129.608,129.498,129.498,0.305400013923645],[1742405460000,129.498,129.498,129.228,129.238,0.11879999935626984],[1742405520000,129.088,129.278,129.088,129.278,0.06599999964237213],[1742405580000,129.478,129.518,129.338,129.498,0.08100000023841858],[1742405640000,129.338,129.558,129.338,129.498,0.16019999980926514],[1742405700000,129.498,129.618,129.308,129.508,0.10830000042915344],[1742405760000,129.618,129.728,129.618,129.728,0.09239999949932098],[1742405820000,129.728,129.758,129.508,129.648,0.15839999914169312],[1742405880000,129.648,129.648,129.648,129.648,0.03959999978542328],[1742405940000,129.508,129.828,129.508,129.828,0.08100000023841858],[1742406000000,129.628,129.728,129.508,129.638,0.11879999935626984],[1742406060000,129.548,129.638,129.548,129.568,0.15839999914169312],[1742406120000,129.568,129.568,129.438,129.498,0.11460000276565552],[1742406180000,129.498,129.498,129.148,129.238,0.19380000233650208],[1742406240000,129.278,129.278,128.928,128.928,0.27720001339912415],[1742406300000,128.788,128.998,128.788,128.798,0.14190000295639038],[1742406360000,128.788,128.878,128.788,128.818,0.21870000660419464],[1742406420000,128.818,128.818,128.558,128.558,0.1103999987244606],[1742406480000,128.758,128.808,128.678,128.678,0.13199999928474426],[1742406540000,128.678,128.678,128.558,128.558,0.10620000213384628],[1742406600000,128.708,128.848,128.568,128.818,0.15929999947547913],[1742406660000,128.808,128.975,128.808,128.858,0.07590000331401825],[1742406720000,128.858,128.898,128.808,128.818,0.13199999928474426],[1742406780000,128.818,128.848,128.648,128.798,0.11969999969005585],[1742406840000,128.798,128.968,128.688,128.858,0.09239999949932098],[1742406900000,128.838,128.858,128.838,128.858,0.026399999856948853],[1742406960000,128.858,128.898,128.858,128.898,0.04050000011920929],[1742407020000,128.898,128.898,128.898,128.898,0.03959999978542328],[1742407080000,128.868,128.938,128.688,128.898,0.10649999976158142],[1742407140000,128.898,128.898,128.408,128.548,0.4050000011920929],[1742407200000,128.548,129.768,128.178,129.698,0.22380000352859497],[1742407260000,129.948,129.948,129.698,129.698,0.027300000190734863],[1742407320000,129.148,129.148,129.148,129.148,0.013199999928474426],[1742407380000,129.078,129.778,129.078,129.468,0.1607999950647354],[1742407440000,129.468,129.598,129.068,129.398,0.13379999995231628],[1742407500000,129.248,129.248,129.008,129.008,0.13349999487400055],[1742407560000,129.008,129.138,128.898,128.908,0.21780000627040863],[1742407620000,128.968,129.438,128.908,129.388,0.1875],[1742407680000,129.468,129.568,129.388,129.508,0.09510000050067902],[1742407740000,129.508,129.508,129.428,129.438,0.04859999939799309],[1742407800000,129.438,129.698,129.438,129.628,0.12150000035762787],[1742407860000,129.628,130.018,129.628,129.698,0.21389999985694885],[1742407920000,129.698,130.018,129.698,130.018,0.188400000333786],[1742407980000,130.118,130.148,129.838,129.838,0.27720001339912415],[1742408040000,129.778,130.168,129.728,130.138,0.09600000083446503],[1742408100000,130.098,130.308,130.058,130.118,0.06870000064373016],[1742408160000,130.178,130.498,130.178,130.398,0.09510000050067902],[1742408220000,130.398,130.398,130.038,130.058,0.28619998693466187],[1742408280000,130.118,130.118,129.878,129.918,0.260699987411499],[1742408340000,129.918,129.938,129.918,129.938,0.07919999957084656],[1742408400000,129.938,129.938,129.598,129.598,0.30090001225471497],[1742408460000,129.598,129.598,129.598,129.598,0.052799999713897705],[1742408520000,129.598,129.668,129.598,129.608,0.13379999995231628],[1742408580000,129.648,129.888,129.648,129.698,0.22529999911785126],[1742408640000,129.758,130.018,129.758,129.918,0.3003000020980835],[1742408700000,129.918,130.138,129.898,129.968,0.1347000002861023],[1742408760000,129.968,129.968,129.818,129.818,0.18539999425411224],[1742408820000,129.898,130.118,129.898,129.898,0.21060000360012054],[1742408880000,129.898,129.898,129.598,129.598,0.23489999771118164],[1742408940000,129.618,129.688,129.608,129.608,0.17249999940395355],[1742409000000,129.608,129.998,129.608,129.838,0.3944999873638153],[1742409060000,129.838,130.198,129.838,130.198,0.29249998927116394],[1742409120000,130.128,130.468,130.128,130.348,0.17520000040531158],[1742409180000,130.418,130.498,130.048,130.048,0.3440999984741211],[1742409240000,130.048,130.198,129.848,130.158,0.18299999833106995],[1742409300000,130.158,130.448,129.948,130.168,0.20999999344348907],[1742409360000,130.188,130.558,130.168,130.398,0.30149999260902405],[1742409420000,130.398,130.448,130.298,130.318,0.17910000681877136],[1742409480000,130.318,130.318,129.908,129.918,0.38609999418258667],[1742409540000,129.918,130.118,129.918,129.988,0.26759999990463257],[1742409600000,129.988,130.028,129.608,129.608,0.5898000001907349],[1742409660000,129.788,130.068,129.608,130.068,0.3612000048160553],[1742409720000,129.808,130.328,129.808,130.228,0.16680000722408295],[1742409780000,130.228,130.228,129.808,130.228,0.24330000579357147],[1742409840000,130.348,130.348,130.108,130.298,0.16920000314712524],[1742409900000,130.298,130.598,130.298,130.428,0.34950000047683716],[1742409960000,130.428,130.428,130.198,130.198,0.4553999900817871],[1742410020000,130.208,130.508,130.208,130.348,0.4034999907016754],[1742410080000,130.638,130.638,130.418,130.428,0.31349998712539673],[1742410140000,130.428,130.438,130.108,130.328,0.4016999900341034],[1742410200000,130.328,130.428,130.328,130.328,0.27300000190734863],[1742410260000,130.328,130.328,130.108,130.258,0.16920000314712524],[1742410320000,130.258,130.598,130.258,130.498,0.27149999141693115],[1742410380000,130.598,130.865,130.578,130.578,0.19830000400543213],[1742410440000,130.728,130.808,130.578,130.808,0.35580000281333923],[1742410500000,130.808,130.948,130.348,130.888,0.2759999930858612],[1742410560000,130.958,131.108,130.888,130.998,0.12240000069141388],[1742410620000,131.098,131.358,131.098,131.208,0.2280000001192093],[1742410680000,131.208,131.218,131.128,131.128,0.12780000269412994],[1742410740000,131.128,131.248,131.128,131.248,0.06689999997615814],[1742410800000,131.268,131.798,131.128,131.718,0.37860000133514404],[1742410860000,131.718,132.018,131.718,131.908,0.3788999915122986],[1742410920000,131.908,132.088,131.908,131.968,0.17430000007152557],[1742410980000,131.958,131.998,131.658,131.748,0.2021999955177307],[1742411040000,131.708,132.028,131.708,131.998,0.14100000262260437],[1742411100000,131.998,131.998,131.708,131.788,0.36899998784065247],[1742411160000,131.818,131.978,131.818,131.968,0.20069999992847443],[1742411220000,131.968,132.098,131.968,131.988,0.27390000224113464],[1742411280000,131.988,132.428,131.988,132.278,0.20010000467300415],[1742411340000,132.458,132.558,132.278,132.318,0.33719998598098755],[1742411400000,132.318,132.497,131.988,132.088,0.3458999991416931],[1742411460000,132.088,132.158,131.638,131.758,0.31349998712539673],[1742411520000,131.758,131.758,131.278,131.378,0.1941000074148178],[1742411580000,131.665,131.665,131.348,131.498,0.1851000040769577],[1742411640000,131.648,131.808,131.298,131.648,0.2184000015258789],[1742411700000,131.877,131.938,131.648,131.838,0.2930999994277954],[1742411760000,131.958,132.068,131.818,131.818,0.33629998564720154],[1742411820000,131.818,131.928,131.658,131.658,0.2517000138759613],[1742411880000,131.658,131.768,131.548,131.548,0.32519999146461487],[1742411940000,131.548,131.798,131.548,131.628,0.26669999957084656],[1742412000000,131.628,131.628,130.988,130.988,0.42899999022483826],[1742412060000,130.988,131.088,130.548,130.548,0.2847000062465668],[1742412120000,130.668,130.738,130.048,130.398,0.2493000030517578],[1742412180000,130.468,130.468,129.788,130.108,0.27239999175071716],[1742412240000,130.267,130.308,130.108,130.298,0.3260999917984009],[1742412300000,130.368,130.368,130.108,130.198,0.1598999947309494],[1742412360000,130.138,130.208,129.938,129.938,0.38760000467300415],[1742412420000,129.918,129.918,129.318,129.408,0.4925999939441681],[1742412480000,129.418,129.748,129.108,129.148,0.5586000084877014],[1742412540000,129.098,129.218,128.998,129.068,0.31769999861717224],[1742412600000,128.998,129.718,128.998,129.498,0.4410000145435333],[1742412660000,129.498,129.778,129.458,129.538,0.4293000102043152],[1742412720000,129.628,129.978,129.538,129.858,0.28110000491142273],[1742412780000,129.938,130.108,129.858,129.998,0.2660999894142151],[1742412840000,129.998,129.998,129.698,129.728,0.446399986743927],[1742412900000,129.728,129.728,129.428,129.498,0.2888999879360199],[1742412960000,129.498,130.098,129.498,130.098,0.299699991941452],[1742413020000,129.998,130.398,129.998,130.318,0.3458999991416931],[1742413080000,130.318,130.658,130.318,130.578,0.4607999920845032],[1742413140000,130.578,130.698,130.578,130.638,0.2903999984264374],[1742413200000,130.578,130.798,130.448,130.718,0.3179999887943268],[1742413260000,130.778,130.988,130.728,130.818,0.4115999937057495],[1742413320000,130.818,130.818,130.498,130.508,0.37770000100135803],[1742413380000,130.578,130.758,130.508,130.618,0.3617999851703644],[1742413440000,130.748,131.078,130.618,130.928,0.5432999730110168],[1742413500000,130.928,131.008,130.868,130.918,0.25529998540878296],[1742413560000,130.918,130.918,130.518,130.598,0.40950000286102295],[1742413620000,130.598,130.778,130.598,130.598,0.2879999876022339],[1742413680000,130.598,130.598,130.248,130.298,0.5931000113487244],[1742413740000,130.298,130.428,130.198,130.198,0.4562999904155731],[1742413800000,130.258,130.258,129.768,129.768,0.5058000087738037],[1742413860000,129.768,129.878,129.728,129.828,0.453900009393692],[1742413920000,129.798,129.828,129.498,129.648,0.5300999879837036],[1742413980000,129.658,129.938,129.648,129.768,0.5223000049591064],[1742414040000,129.768,130.118,129.768,130.108,0.40619999170303345],[1742414100000,130.108,130.158,129.808,129.838,0.6869999766349792],[1742414160000,129.838,130.008,129.808,129.968,0.8001000285148621],[1742414220000,129.928,129.928,129.668,129.928,0.5898000001907349],[1742414280000,129.928,129.968,129.838,129.858,0.7190999984741211],[1742414340000,129.858,129.918,129.738,129.808,1.236899971961975]]