[[1742391000000,509.137,509.137,508.306,508.306,0.03959999978542328],[1742391120000,507.626,509.146,507.416,507.416,0.10559999942779541],[1742391180000,506.757,508.567,506.756,506.756,0.10140000283718109],[1742391240000,506.907,509.446,506.756,506.956,0.1451999992132187],[1742391300000,509.156,509.157,505.996,505.996,0.13199999928474426],[1742391360000,505.997,508.377,505.997,508.377,0.11879999935626984],[1742391420000,508.376,508.376,505.256,507.507,0.07500000298023224],[1742391480000,507.507,508.717,506.036,506.446,0.09239999949932098],[1742391540000,506.057,508.226,506.056,507.106,0.10559999942779541],[1742391600000,508.517,509.067,508.517,509.067,0.052799999713897705],[1742391660000,508.566,509.386,508.566,509.386,0.03959999978542328],[1742391720000,509.386,509.397,509.257,509.397,0.04859999939799309],[1742391780000,509.396,509.396,508.587,508.587,0.04859999939799309],[1742391840000,507.847,507.847,507.846,507.846,0.026399999856948853],[1742391900000,507.846,507.846,507.846,507.846,0.013199999928474426],[1742391960000,507.997,507.997,507.997,507.997,0.013199999928474426],[1742392020000,507.997,507.997,506.046,506.046,0.052799999713897705],[1742392080000,505.966,505.966,505.966,505.966,0.013199999928474426],[1742392140000,505.967,506.126,505.146,505.146,0.14100000262260437],[1742392200000,505.657,505.687,505.146,505.146,0.09239999949932098],[1742392260000,505.147,505.147,505.146,505.146,0.03959999978542328],[1742392320000,505.667,505.697,505.146,505.146,0.11879999935626984],[1742392380000,505.197,505.197,505.146,505.147,0.052799999713897705],[1742392440000,505.146,505.366,505.146,505.146,0.23759999871253967],[1742392500000,506.047,506.936,506.046,506.606,0.1979999989271164],[1742392560000,506.607,506.607,505.147,505.147,0.07500000298023224],[1742392620000,506.586,506.587,505.146,505.146,0.06599999964237213],[1742392680000,505.146,507.517,505.146,505.507,0.14100000262260437],[1742392740000,505.916,507.127,505.507,505.507,0.13199999928474426],[1742392800000,507.686,508.846,507.686,508.846,0.1451999992132187],[1742392860000,508.557,508.557,507.796,507.796,0.41819998621940613],[1742392920000,508.367,508.656,506.716,506.716,0.23759999871253967],[1742392980000,506.716,506.717,506.716,506.716,0.03959999978542328],[1742393040000,506.716,506.716,506.716,506.716,0.013199999928474426],[1742393100000,507.426,507.936,506.716,507.716,0.11879999935626984],[1742393160000,507.717,507.747,506.716,507.746,0.10559999942779541],[1742393220000,506.717,507.766,506.716,506.717,0.11879999935626984],[1742393280000,506.717,506.717,505.486,505.496,0.1542000025510788],[1742393340000,505.497,506.377,505.497,506.367,0.10559999942779541],[1742393400000,505.847,505.847,505.846,505.846,0.052799999713897705],[1742393460000,505.846,506.037,505.826,506.037,0.10140000283718109],[1742393520000,506.036,506.147,506.006,506.006,0.11879999935626984],[1742393580000,506.006,506.987,506.006,506.246,0.11879999935626984],[1742393640000,506.766,506.767,506.766,506.767,0.026399999856948853],[1742393700000,506.766,507.466,506.426,506.837,0.09239999949932098],[1742393820000,506.836,506.857,506.607,506.607,0.03959999978542328],[1742393880000,506.606,506.606,506.606,506.606,0.013199999928474426],[1742393940000,507.167,507.167,506.607,507.097,0.03959999978542328],[1742394000000,507.767,507.767,507.096,507.096,0.11879999935626984],[1742394060000,507.096,507.727,506.607,507.566,0.09239999949932098],[1742394120000,507.566,507.567,507.566,507.566,0.07919999957084656],[1742394180000,507.567,507.877,507.567,507.877,0.09239999949932098],[1742394240000,507.877,507.877,507.566,507.566,0.07919999957084656],[1742394300000,507.567,508.036,507.567,507.567,0.052799999713897705],[1742394360000,507.756,507.926,507.756,507.926,0.052799999713897705],[1742394420000,507.767,507.866,507.366,507.366,0.11460000276565552],[1742394480000,507.106,507.647,507.006,507.007,0.12359999865293503],[1742394540000,507.007,507.007,507.006,507.007,0.06599999964237213],[1742394600000,507.487,507.487,507.006,507.007,0.17159999907016754],[1742394660000,507.246,507.246,506.757,506.757,0.11460000276565552],[1742394720000,506.756,507.006,506.756,507.006,0.052799999713897705],[1742394840000,507.007,507.007,507.007,507.007,0.013199999928474426],[1742394900000,507.007,507.007,506.997,506.997,0.09239999949932098],[1742394960000,507.127,507.146,506.996,506.997,0.052799999713897705],[1742395020000,507.157,507.167,505.756,505.756,0.19380000233650208],[1742395080000,505.757,505.757,505.757,505.757,0.013199999928474426],[1742395140000,505.757,506.257,505.757,506.256,0.06599999964237213],[1742395200000,506.257,506.257,505.757,506.057,0.03959999978542328],[1742395260000,505.756,505.757,505.756,505.756,0.052799999713897705],[1742395320000,505.986,505.987,505.526,505.646,0.04859999939799309],[1742395380000,505.646,505.897,505.096,505.556,0.22439999878406525],[1742395440000,505.556,505.556,505.556,505.556,0.026399999856948853],[1742395500000,505.557,505.957,505.556,505.957,0.10559999942779541],[1742395560000,505.957,506.986,505.957,506.986,0.2639999985694885],[1742395620000,506.987,507.807,506.986,507.807,0.1979999989271164],[1742395680000,507.997,507.997,506.996,507.316,0.12780000269412994],[1742395740000,507.316,507.316,507.316,507.316,0.013199999928474426],[1742395800000,507.316,507.656,507.316,507.656,0.10559999942779541],[1742395860000,507.567,507.567,506.746,506.746,0.03539999946951866],[1742395920000,506.287,506.877,506.287,506.877,0.27720001339912415],[1742395980000,506.876,506.896,506.876,506.876,0.09239999949932098],[1742396040000,506.877,506.907,506.876,506.876,0.15839999914169312],[1742396100000,506.876,507.026,506.876,506.877,0.09239999949932098],[1742396160000,506.876,507.427,506.876,506.877,0.10559999942779541],[1742396220000,507.177,507.297,507.176,507.176,0.03959999978542328],[1742396280000,507.297,507.297,506.876,506.876,0.11879999935626984],[1742396340000,507.436,507.437,506.876,507.437,0.06599999964237213],[1742396400000,506.876,507.357,506.876,507.357,0.10140000283718109],[1742396460000,506.876,507.707,506.876,507.707,0.052799999713897705],[1742396520000,507.706,507.927,507.697,507.697,0.09239999949932098],[1742396580000,507.797,507.807,507.796,507.806,0.1451999992132187],[1742396640000,507.807,507.807,507.806,507.806,0.026399999856948853],[1742396700000,507.827,507.837,506.927,506.927,0.15839999914169312],[1742396760000,506.926,507.027,506.926,507.027,0.03959999978542328],[1742396820000,507.027,507.267,506.926,506.927,0.09239999949932098],[1742396880000,506.926,506.926,506.926,506.926,0.013199999928474426],[1742396940000,506.927,507.177,506.927,507.177,0.026399999856948853],[1742397000000,507.176,507.177,506.106,506.106,0.07500000298023224],[1742397060000,506.106,506.106,505.997,505.997,0.026399999856948853],[1742397120000,506.407,506.407,506.407,506.407,0.013199999928474426],[1742397180000,506.217,506.217,506.217,506.217,0.013199999928474426],[1742397360000,506.486,506.737,505.996,506.166,0.10559999942779541],[1742397420000,506.166,506.287,505.996,506.287,0.06599999964237213],[1742397480000,506.296,506.486,506.286,506.287,0.09239999949932098],[1742397600000,506.286,506.496,506.286,506.287,0.09239999949932098],[1742397660000,506.286,506.287,505.996,506.286,0.09239999949932098],[1742397720000,506.287,506.297,506.286,506.297,0.052799999713897705],[1742397780000,506.286,506.396,505.996,505.996,0.1451999992132187],[1742397840000,505.997,505.997,505.996,505.997,0.03959999978542328],[1742397900000,505.626,505.697,505.526,505.677,0.18479999899864197],[1742397960000,505.717,505.746,505.526,505.526,0.07919999957084656],[1742398020000,505.416,505.486,505.286,505.486,0.10559999942779541],[1742398080000,505.487,505.487,505.447,505.447,0.03959999978542328],[1742398140000,505.447,505.447,505.446,505.447,0.03959999978542328],[1742398200000,505.487,506.517,505.487,505.886,0.1542000025510788],[1742398260000,506.197,506.197,505.886,505.886,0.03959999978542328],[1742398320000,505.806,505.837,505.806,505.836,0.07919999957084656],[1742398380000,505.836,506.446,505.836,506.396,0.10559999942779541],[1742398440000,506.397,506.397,506.196,506.196,0.04859999939799309],[1742398500000,505.997,505.997,505.996,505.996,0.026399999856948853],[1742398560000,505.996,505.996,505.996,505.996,0.026399999856948853],[1742398620000,505.997,505.997,505.996,505.996,0.03959999978542328],[1742398680000,505.997,505.997,505.996,505.997,0.10559999942779541],[1742398740000,505.837,505.997,505.836,505.997,0.06599999964237213],[1742398800000,505.996,505.996,505.836,505.836,0.03959999978542328],[1742398860000,505.997,505.997,505.986,505.996,0.052799999713897705],[1742398920000,505.997,505.997,505.796,505.996,0.03959999978542328],[1742398980000,505.997,506.177,505.996,506.177,0.052799999713897705],[1742399040000,506.176,506.176,505.036,505.036,0.061799999326467514],[1742399100000,505.036,505.176,505.036,505.176,0.052799999713897705],[1742399160000,505.097,505.197,505.097,505.187,0.07919999957084656],[1742399220000,505.656,505.656,505.287,505.337,0.03959999978542328],[1742399280000,505.346,505.346,505.346,505.346,0.013199999928474426],[1742399340000,505.237,505.497,505.236,505.497,0.052799999713897705],[1742399400000,505.467,506.216,505.467,506.216,0.03959999978542328],[1742399460000,506.217,506.217,506.216,506.216,0.052799999713897705],[1742399520000,506.497,506.497,506.186,506.436,0.10559999942779541],[1742399580000,506.317,506.327,506.317,506.327,0.026399999856948853],[1742399640000,505.987,506.117,505.986,506.047,0.07919999957084656],[1742399700000,505.996,506.087,505.996,506.087,0.052799999713897705],[1742399820000,505.996,505.997,505.986,505.997,0.13199999928474426],[1742399880000,506.657,506.657,506.016,506.167,0.15839999914169312],[1742399940000,506.437,506.577,506.437,506.577,0.052799999713897705],[1742400000000,506.576,506.686,506.576,506.576,0.03959999978542328],[1742400060000,506.436,506.436,506.436,506.436,0.013199999928474426],[1742400120000,506.436,506.436,506.436,506.436,0.013199999928474426],[1742400180000,506.437,507.176,506.436,507.176,0.09239999949932098],[1742400240000,507.266,507.567,507.266,507.427,0.052799999713897705],[1742400300000,507.267,507.507,507.267,507.506,0.052799999713897705],[1742400360000,507.657,507.957,507.657,507.777,0.09239999949932098],[1742400420000,507.767,507.996,507.766,507.996,0.07919999957084656],[1742400480000,508.126,508.157,508.126,508.157,0.03959999978542328],[1742400540000,508.186,508.456,508.186,508.406,0.10559999942779541],[1742400600000,508.407,508.746,508.406,508.596,0.1451999992132187],[1742400660000,508.606,508.696,508.567,508.567,0.06599999964237213],[1742400720000,508.546,508.546,508.216,508.216,0.09239999949932098],[1742400780000,508.216,508.226,508.216,508.226,0.052799999713897705],[1742400840000,508.447,508.447,508.447,508.447,0.013199999928474426],[1742400960000,508.446,508.696,508.246,508.696,0.10140000283718109],[1742401020000,508.726,509.077,508.726,509.077,0.07919999957084656],[1742401080000,509.106,509.106,509.106,509.106,0.013199999928474426],[1742401140000,509.107,509.186,509.107,509.186,0.026399999856948853],[1742401200000,509.037,509.037,508.706,508.716,0.10559999942779541],[1742401260000,508.316,508.466,508.316,508.446,0.052799999713897705],[1742401320000,508.337,508.527,508.327,508.527,0.09239999949932098],[1742401380000,508.527,508.527,508.457,508.467,0.03959999978542328],[1742401440000,508.476,508.477,508.476,508.476,0.03959999978542328],[1742401500000,508.576,508.576,508.477,508.477,0.026399999856948853],[1742401560000,508.476,508.476,508.476,508.476,0.013199999928474426],[1742401620000,508.477,508.486,508.386,508.387,0.07919999957084656],[1742401680000,508.387,508.487,508.386,508.487,0.07919999957084656],[1742401740000,508.497,508.927,508.497,508.606,0.16740000247955322],[1742401800000,508.606,508.607,508.566,508.566,0.06599999964237213],[1742401860000,507.247,507.766,507.247,507.766,0.07919999957084656],[1742401920000,507.767,507.767,507.176,507.177,0.04859999939799309],[1742402040000,507.177,507.177,507.176,507.176,0.03959999978542328],[1742402100000,507.177,507.387,507.177,507.387,0.03959999978542328],[1742402160000,507.386,507.386,507.126,507.127,0.04859999939799309],[1742402220000,507.127,507.196,507.126,507.127,0.07500000298023224],[1742402280000,507.126,507.126,507.126,507.126,0.013199999928474426],[1742402460000,507.127,507.127,507.126,507.126,0.026399999856948853],[1742402520000,507.296,507.296,507.296,507.296,0.013199999928474426],[1742402580000,507.296,507.296,507.127,507.127,0.022199999541044235],[1742402640000,507.126,507.126,507.126,507.126,0.013199999928474426],[1742402700000,506.836,506.836,506.836,506.836,0.026399999856948853],[1742402760000,506.836,506.836,506.836,506.836,0.013199999928474426],[1742402820000,506.836,506.836,506.836,506.836,0.026399999856948853],[1742402940000,506.837,506.837,506.837,506.837,0.013199999928474426],[1742403060000,506.836,506.837,506.836,506.837,0.026399999856948853],[1742403120000,506.896,506.896,506.457,506.457,0.07500000298023224],[1742403180000,506.456,507.077,506.456,506.587,0.08820000290870667],[1742403240000,506.656,506.666,506.656,506.666,0.026399999856948853],[1742403300000,506.667,506.667,506.666,506.666,0.026399999856948853],[1742403360000,506.897,506.897,506.897,506.897,0.013199999928474426],[1742403420000,506.897,506.897,506.677,506.677,0.026399999856948853],[1742403480000,506.686,506.686,506.686,506.686,0.013199999928474426],[1742403540000,506.676,507.206,506.676,507.206,0.03959999978542328],[1742403600000,507.127,507.226,507.127,507.226,0.03959999978542328],[1742403660000,506.916,506.926,506.916,506.926,0.026399999856948853],[1742403720000,506.917,506.997,506.917,506.997,0.06599999964237213],[1742403780000,507.206,507.207,507.206,507.207,0.026399999856948853],[1742403840000,507.007,507.146,507.007,507.146,0.026399999856948853],[1742403900000,507.147,507.356,507.146,507.277,0.052799999713897705],[1742403960000,507.146,507.286,506.996,507.006,0.11460000276565552],[1742404020000,507.197,507.197,507.197,507.197,0.013199999928474426],[1742404080000,507.007,507.007,506.586,506.867,0.07919999957084656],[1742404140000,506.866,506.887,506.866,506.887,0.031199999153614044],[1742404200000,506.886,506.886,506.736,506.736,0.026399999856948853],[1742404380000,506.736,506.736,506.736,506.736,0.013199999928474426],[1742404440000,506.737,507.047,506.736,506.736,0.03959999978542328],[1742404500000,506.736,506.736,506.677,506.677,0.026399999856948853],[1742404560000,506.706,506.706,506.586,506.587,0.061799999326467514],[1742404620000,506.806,506.806,506.806,506.806,0.013199999928474426],[1742404680000,506.587,506.587,506.587,506.587,0.013199999928474426],[1742404740000,507.456,507.457,507.456,507.457,0.026399999856948853],[1742404800000,506.597,507.006,506.597,506.597,0.052799999713897705],[1742404860000,506.997,506.997,506.997,506.997,0.013199999928474426],[1742405040000,507.156,507.156,507.016,507.016,0.03959999978542328],[1742405100000,506.996,507.027,506.996,507.027,0.06599999964237213],[1742405220000,507.026,507.296,507.026,507.296,0.026399999856948853],[1742405280000,507.296,507.296,507.296,507.296,0.013199999928474426],[1742405340000,507.297,507.647,507.297,507.547,0.10559999942779541],[1742405400000,507.546,507.616,507.296,507.296,0.06599999964237213],[1742405460000,507.296,507.296,507.296,507.296,0.013199999928474426],[1742405520000,507.296,507.296,507.296,507.296,0.013199999928474426],[1742405640000,507.406,507.406,507.406,507.406,0.013199999928474426],[1742405700000,507.406,507.587,507.406,507.586,0.06599999964237213],[1742405760000,507.597,508.387,507.586,508.387,0.17159999907016754],[1742405820000,508.377,508.377,508.376,508.376,0.026399999856948853],[1742405880000,508.377,508.377,507.947,508.197,0.07919999957084656],[1742405940000,508.336,508.337,508.336,508.336,0.03959999978542328],[1742406000000,508.336,508.336,507.946,507.946,0.07919999957084656],[1742406060000,507.947,507.947,507.946,507.947,0.13199999928474426],[1742406180000,507.946,508.637,507.946,508.637,0.03959999978542328],[1742406240000,508.636,508.637,507.946,507.946,0.14100000262260437],[1742406300000,507.946,507.947,507.946,507.946,0.11879999935626984],[1742406360000,507.946,507.947,507.946,507.947,0.026399999856948853],[1742406420000,507.947,507.947,507.476,507.476,0.06599999964237213],[1742406480000,507.477,507.497,506.756,506.756,0.13199999928474426],[1742406540000,506.756,506.756,506.756,506.756,0.052799999713897705],[1742406600000,506.756,506.956,506.756,506.766,0.09239999949932098],[1742406660000,506.767,506.946,506.767,506.946,0.026399999856948853],[1742406720000,506.767,506.767,506.767,506.767,0.013199999928474426],[1742406780000,506.767,506.767,506.766,506.766,0.026399999856948853],[1742406840000,506.767,507.006,506.766,507.006,0.03959999978542328],[1742406900000,507.007,507.577,507.006,507.466,0.15839999914169312],[1742406960000,507.466,507.767,507.466,507.767,0.052799999713897705],[1742407020000,507.797,507.797,507.766,507.766,0.03959999978542328],[1742407140000,507.767,507.786,506.767,507.216,0.10559999942779541],[1742407200000,507.216,507.616,506.756,507.546,0.22499999403953552],[1742407260000,507.547,507.756,507.546,507.547,0.07919999957084656],[1742407320000,507.546,507.547,507.546,507.546,0.03959999978542328],[1742407380000,507.547,508.346,507.547,508.346,0.14100000262260437],[1742407440000,507.786,508.716,507.786,508.716,0.10559999942779541],[1742407500000,508.356,508.537,508.356,508.536,0.06599999964237213],[1742407560000,508.317,508.317,507.786,507.986,0.1451999992132187],[1742407620000,507.986,508.066,507.786,508.066,0.04859999939799309],[1742407680000,508.066,508.317,508.066,508.307,0.09239999949932098],[1742407740000,508.306,508.306,508.306,508.306,0.013199999928474426],[1742407800000,508.326,508.867,508.326,508.326,0.09239999949932098],[1742407860000,508.327,508.947,508.327,508.656,0.11879999935626984],[1742407920000,508.656,508.867,508.327,508.546,0.13680000603199005],[1742407980000,508.326,508.327,508.326,508.327,0.026399999856948853],[1742408100000,508.326,508.326,508.326,508.326,0.013199999928474426],[1742408160000,508.327,508.327,508.327,508.327,0.013199999928474426],[1742408220000,508.326,508.346,508.326,508.346,0.07919999957084656],[1742408280000,508.347,508.446,508.347,508.446,0.026399999856948853],[1742408340000,508.447,508.447,508.336,508.336,0.03959999978542328],[1742408400000,508.347,508.406,508.297,508.406,0.09239999949932098],[1742408460000,508.336,508.336,508.336,508.336,0.013199999928474426],[1742408520000,508.337,508.697,508.337,508.347,0.07919999957084656],[1742408580000,508.346,509.187,508.346,508.727,0.1451999992132187],[1742408640000,508.746,509.386,508.746,509.047,0.052799999713897705],[1742408760000,509.087,509.087,509.086,509.086,0.026399999856948853],[1742408820000,508.877,509.177,508.876,509.056,0.09239999949932098],[1742408880000,509.056,509.056,508.896,508.896,0.026399999856948853],[1742408940000,508.896,509.046,508.896,509.046,0.03959999978542328],[1742409000000,509.047,509.056,509.047,509.056,0.052799999713897705],[1742409060000,509.267,509.796,509.146,509.637,0.13199999928474426],[1742409120000,509.637,510.027,509.637,509.787,0.06599999964237213],[1742409180000,509.786,509.786,509.626,509.626,0.03539999946951866],[1742409240000,509.676,510.007,509.676,509.737,0.14100000262260437],[1742409300000,509.737,509.737,509.676,509.676,0.07919999957084656],[1742409360000,509.676,509.677,509.676,509.677,0.026399999856948853],[1742409420000,509.677,509.906,509.676,509.906,0.03959999978542328],[1742409480000,509.906,510.297,509.676,509.686,0.12839999794960022],[1742409540000,509.687,510.167,509.687,510.166,0.09239999949932098],[1742409600000,510.167,510.167,509.996,509.997,0.06599999964237213],[1742409720000,510.197,510.467,510.197,510.306,0.07919999957084656],[1742409780000,510.306,510.736,510.306,510.736,0.052799999713897705],[1742409840000,510.856,511.147,510.856,511.007,0.1451999992132187],[1742409900000,511.006,511.017,510.996,510.997,0.11879999935626984],[1742409960000,510.997,510.997,510.996,510.997,0.07919999957084656],[1742410020000,511.106,511.106,511.016,511.016,0.026399999856948853],[1742410080000,511.016,511.527,511.016,511.527,0.06599999964237213],[1742410140000,511.636,511.637,511.607,511.607,0.09239999949932098],[1742410200000,511.607,511.736,511.607,511.736,0.03959999978542328],[1742410260000,511.737,511.737,511.736,511.736,0.06599999964237213],[1742410320000,511.736,511.887,511.736,511.887,0.07919999957084656],[1742410380000,511.886,512.556,511.856,512.177,0.11879999935626984],[1742410440000,512.236,512.615,512.176,512.177,0.08399999886751175],[1742410500000,511.856,512.196,511.856,512.196,0.10559999942779541],[1742410560000,512.196,512.206,511.857,511.857,0.07919999957084656],[1742410620000,511.856,512.747,511.856,512.497,0.11460000276565552],[1742410680000,512.317,512.327,512.316,512.326,0.10559999942779541],[1742410740000,512.327,512.566,512.326,512.327,0.15839999914169312],[1742410800000,512.316,512.507,512.316,512.327,0.15839999914169312],[1742410860000,512.317,512.537,512.317,512.537,0.11879999935626984],[1742410920000,512.537,512.617,512.536,512.617,0.052799999713897705],[1742410980000,512.536,512.536,512.536,512.536,0.013199999928474426],[1742411040000,512.897,513.216,512.537,512.936,0.17159999907016754],[1742411100000,512.937,513.367,512.806,513.267,0.1979999989271164],[1742411160000,513.306,513.496,513.236,513.496,0.19380000233650208],[1742411220000,513.237,513.817,513.237,513.617,0.06599999964237213],[1742411280000,513.617,513.817,513.616,513.616,0.03959999978542328],[1742411340000,513.617,513.617,513.617,513.617,0.013199999928474426],[1742411400000,513.826,514.107,513.616,513.636,0.23759999871253967],[1742411460000,513.897,513.897,513.516,513.516,0.12780000269412994],[1742411520000,513.416,513.417,512.796,513.016,0.1451999992132187],[1742411580000,513.236,513.237,513.016,513.017,0.10559999942779541],[1742411640000,513.177,513.416,513.166,513.166,0.18479999899864197],[1742411700000,513.166,513.477,513.166,513.477,0.15839999914169312],[1742411760000,513.476,513.656,513.316,513.317,0.11460000276565552],[1742411820000,513.167,513.167,513.156,513.156,0.16740000247955322],[1742411880000,513.156,513.476,513.156,513.156,0.22020000219345093],[1742411940000,513.156,513.596,513.156,513.257,0.07919999957084656],[1742412000000,513.366,513.366,512.897,513.016,0.14100000262260437],[1742412060000,513.017,513.466,513.017,513.466,0.10559999942779541],[1742412120000,513.416,513.537,513.016,513.536,0.27720001339912415],[1742412180000,513.536,513.547,513.536,513.546,0.09239999949932098],[1742412240000,513.547,513.547,513.017,513.037,0.1979999989271164],[1742412300000,513.467,513.467,513.016,513.117,0.18960000574588776],[1742412360000,513.117,513.117,512.726,512.977,0.11460000276565552],[1742412420000,512.977,513.157,512.797,512.797,0.13199999928474426],[1742412480000,512.796,513.227,512.796,513.226,0.1979999989271164],[1742412540000,513.226,513.377,512.456,513.366,0.22020000219345093],[1742412600000,513.366,513.677,513.326,513.326,0.11879999935626984],[1742412660000,513.326,513.326,513.326,513.326,0.026399999856948853],[1742412720000,513.596,513.927,513.596,513.597,0.11879999935626984],[1742412780000,513.486,513.817,513.486,513.816,0.2070000022649765],[1742412840000,513.817,513.887,513.736,513.886,0.09239999949932098],[1742412900000,513.736,514.106,513.717,513.757,0.15839999914169312],[1742412960000,513.756,513.757,513.756,513.756,0.052799999713897705],[1742413020000,513.756,513.757,513.756,513.757,0.026399999856948853],[1742413080000,513.757,514.316,513.496,513.496,0.17159999907016754],[1742413140000,514.316,514.317,513.496,513.496,0.09719999879598618],[1742413200000,513.486,513.486,513.376,513.387,0.1542000025510788],[1742413260000,513.397,513.397,513.386,513.386,0.07919999957084656],[1742413320000,513.386,513.386,511.846,511.846,0.19380000233650208],[1742413380000,511.817,513.277,511.817,512.926,0.21119999885559082],[1742413440000,512.927,514.077,512.926,514.077,0.2903999984264374],[1742413500000,514.077,514.656,514.076,514.656,0.15839999914169312],[1742413560000,514.686,514.686,513.676,513.676,0.17159999907016754],[1742413620000,513.677,513.677,512.577,512.697,0.2207999974489212],[1742413680000,512.696,512.696,511.706,512.437,0.2639999985694885],[1742413740000,512.446,512.446,511.706,512.276,0.2903999984264374],[1742413800000,511.706,512.707,511.706,512.707,0.14100000262260437],[1742413860000,512.707,512.707,511.666,511.726,0.28200000524520874],[1742413920000,511.857,512.756,511.857,512.706,0.33000001311302185],[1742413980000,512.706,513.187,512.706,512.977,0.1451999992132187],[1742414040000,512.707,512.937,512.566,512.937,0.1451999992132187],[1742414100000,512.936,513.097,512.306,512.306,0.29100000858306885],[1742414160000,512.307,512.387,511.816,511.947,0.2639999985694885],[1742414220000,511.946,512.437,511.946,512.046,0.33899998664855957],[1742414280000,512.046,512.287,511.986,512.046,0.3917999863624573],[1742414340000,512.116,512.237,512.086,512.096,0.7973999977111816]]