[[1742371200000,39.756,39.779,39.717,39.737,0.10010000318288803],[1742371260000,39.737,39.739,39.732,39.732,0.12870000302791595],[1742371320000,39.715,39.752,39.714,39.736,0.08579999953508377],[1742371380000,39.756,39.757,39.732,39.754,0.07150000333786011],[1742371440000,39.773,39.799,39.773,39.799,0.028599999845027924],[1742371500000,39.813,39.857,39.812,39.837,0.07150000333786011],[1742371620000,39.859,39.876,39.854,39.876,0.05719999969005585],[1742371740000,39.839,39.839,39.839,39.839,0.014299999922513962],[1742372040000,39.834,39.834,39.834,39.834,0.014299999922513962],[1742372100000,39.857,39.857,39.819,39.852,0.08579999953508377],[1742372280000,39.853,39.853,39.853,39.853,0.014299999922513962],[1742372400000,39.853,39.853,39.852,39.852,0.028599999845027924],[1742372460000,39.834,39.834,39.796,39.813,0.05719999969005585],[1742372520000,39.794,39.819,39.792,39.819,0.05719999969005585],[1742372940000,39.799,39.799,39.799,39.799,0.014299999922513962],[1742373060000,39.812,39.812,39.794,39.794,0.01597999967634678],[1742373120000,39.816,39.816,39.816,39.816,0.014299999922513962],[1742373300000,39.812,39.812,39.812,39.812,0.014299999922513962],[1742373360000,39.819,39.819,39.819,39.819,0.014299999922513962],[1742373480000,39.795,39.795,39.795,39.795,0.014299999922513962],[1742373540000,39.755,39.776,39.735,39.735,0.10010000318288803],[1742373720000,39.733,39.734,39.733,39.734,0.028599999845027924],[1742373780000,39.733,39.733,39.712,39.732,0.042899999767541885],[1742373900000,39.739,39.739,39.737,39.737,0.05719999969005585],[1742373960000,39.735,39.737,39.732,39.737,0.05719999969005585],[1742374020000,39.733,39.737,39.733,39.737,0.028599999845027924],[1742374140000,39.739,39.739,39.739,39.739,0.014299999922513962],[1742374200000,39.736,39.739,39.733,39.733,0.042899999767541885],[1742374560000,39.755,39.814,39.753,39.814,0.05719999969005585],[1742374620000,39.812,39.817,39.792,39.792,0.07150000333786011],[1742374800000,39.776,39.776,39.752,39.774,0.07150000333786011],[1742374920000,39.754,39.754,39.754,39.754,0.014299999922513962],[1742375340000,39.759,39.777,39.759,39.777,0.042899999767541885],[1742375400000,39.775,39.777,39.775,39.777,0.028599999845027924],[1742375520000,39.754,39.777,39.754,39.755,0.07150000333786011],[1742375580000,39.732,39.757,39.732,39.757,0.05719999969005585],[1742375700000,39.739,39.759,39.739,39.759,0.028599999845027924],[1742376060000,39.739,39.757,39.739,39.757,0.028599999845027924],[1742376120000,39.759,39.759,39.754,39.759,0.05719999969005585],[1742376180000,39.739,39.739,39.739,39.739,0.014299999922513962],[1742376600000,39.734,39.734,39.734,39.734,0.014299999922513962],[1742376720000,39.736,39.755,39.736,39.753,0.042899999767541885],[1742376900000,39.755,39.755,39.755,39.755,0.014299999922513962],[1742376960000,39.773,39.775,39.773,39.775,0.028599999845027924],[1742377020000,39.772,39.776,39.772,39.776,0.028599999845027924],[1742377080000,39.774,39.774,39.774,39.774,0.014299999922513962],[1742377200000,39.773,39.773,39.773,39.773,0.014299999922513962],[1742377500000,39.732,39.775,39.732,39.775,0.08579999953508377],[1742377560000,39.774,39.774,39.752,39.752,0.028599999845027924],[1742378160000,39.753,39.753,39.739,39.739,0.042899999767541885],[1742378220000,39.735,39.735,39.735,39.735,0.014299999922513962],[1742378400000,39.759,39.759,39.759,39.759,0.014299999922513962],[1742378460000,39.756,39.756,39.756,39.756,0.014299999922513962],[1742378580000,39.752,39.752,39.752,39.752,0.014299999922513962],[1742378640000,39.733,39.733,39.733,39.733,0.014299999922513962],[1742378700000,39.752,39.752,39.752,39.752,0.014299999922513962],[1742378940000,39.733,39.754,39.733,39.754,0.028599999845027924],[1742379180000,39.757,39.757,39.757,39.757,0.014299999922513962],[1742379840000,39.752,39.752,39.735,39.735,0.028599999845027924],[1742379900000,39.732,39.753,39.732,39.735,0.08579999953508377],[1742380080000,39.715,39.732,39.715,39.732,0.028599999845027924],[1742380140000,39.774,39.774,39.774,39.774,0.014299999922513962],[1742380200000,39.792,39.792,39.755,39.772,0.042899999767541885],[1742381640000,39.793,39.793,39.773,39.773,0.028599999845027924],[1742382000000,39.774,39.774,39.774,39.774,0.014299999922513962],[1742382060000,39.772,39.796,39.772,39.796,0.042899999767541885],[1742382120000,39.795,39.795,39.792,39.792,0.028599999845027924],[1742382180000,39.797,39.797,39.775,39.777,0.05719999969005585],[1742382240000,39.775,39.775,39.733,39.772,0.042899999767541885],[1742382780000,39.777,39.799,39.777,39.799,0.028599999845027924],[1742383320000,39.777,39.777,39.739,39.756,0.05719999969005585],[1742383440000,39.779,39.779,39.754,39.754,0.05719999969005585],[1742383980000,39.737,39.737,39.736,39.736,0.028599999845027924],[1742384340000,39.754,39.754,39.735,39.735,0.028599999845027924],[1742384520000,39.713,39.739,39.713,39.714,0.05719999969005585],[1742384760000,39.672,39.716,39.617,39.674,0.20020000636577606],[1742384820000,39.654,39.677,39.654,39.654,0.042899999767541885],[1742385000000,39.672,39.675,39.659,39.675,0.042899999767541885],[1742385060000,39.679,39.679,39.679,39.679,0.014299999922513962],[1742385300000,39.694,39.694,39.694,39.694,0.014299999922513962],[1742385360000,39.679,39.679,39.654,39.656,0.042899999767541885],[1742385540000,39.653,39.654,39.653,39.654,0.028599999845027924],[1742385600000,39.652,39.699,39.652,39.699,0.07150000333786011],[1742385660000,39.693,39.694,39.693,39.694,0.028599999845027924],[1742385840000,39.676,39.696,39.676,39.696,0.028599999845027924],[1742386020000,39.674,39.696,39.674,39.696,0.028599999845027924],[1742386080000,39.697,39.697,39.654,39.675,0.07150000333786011],[1742386140000,39.674,39.717,39.674,39.694,0.05719999969005585],[1742386680000,39.672,39.694,39.672,39.694,0.042899999767541885],[1742386740000,39.679,39.679,39.679,39.679,0.014299999922513962],[1742386800000,39.659,39.672,39.659,39.672,0.028599999845027924],[1742387580000,39.693,39.693,39.674,39.674,0.028599999845027924],[1742387700000,39.656,39.656,39.656,39.656,0.014299999922513962],[1742387760000,39.679,39.679,39.679,39.679,0.014299999922513962],[1742387880000,39.677,39.677,39.652,39.657,0.07150000333786011],[1742388180000,39.672,39.672,39.656,39.656,0.028599999845027924],[1742388240000,39.699,39.699,39.653,39.672,0.042899999767541885],[1742388360000,39.695,39.712,39.695,39.712,0.028599999845027924],[1742388480000,39.713,39.797,39.713,39.774,0.14300000667572021],[1742388540000,39.754,39.775,39.754,39.775,0.028599999845027924],[1742388600000,39.759,39.777,39.759,39.777,0.028599999845027924],[1742388660000,39.777,39.777,39.772,39.772,0.028599999845027924],[1742389440000,39.754,39.754,39.754,39.754,0.014299999922513962],[1742389500000,39.736,39.736,39.736,39.736,0.014299999922513962],[1742389560000,39.714,39.733,39.712,39.712,0.05719999969005585],[1742389680000,39.717,39.737,39.717,39.737,0.028599999845027924],[1742389860000,39.736,39.736,39.736,39.736,0.014299999922513962],[1742389980000,39.694,39.734,39.694,39.719,0.042899999767541885],[1742390100000,39.694,39.755,39.694,39.755,0.1143999993801117],[1742390160000,39.752,39.752,39.752,39.752,0.014299999922513962],[1742390340000,39.753,39.753,39.753,39.753,0.014299999922513962],[1742390400000,39.756,39.756,39.756,39.756,0.014299999922513962],[1742390520000,39.753,39.753,39.753,39.753,0.014299999922513962],[1742390880000,39.733,39.755,39.732,39.752,0.05719999969005585],[1742390940000,39.739,39.739,39.719,39.719,0.028599999845027924],[1742391000000,39.714,39.714,39.714,39.714,0.014299999922513962],[1742391180000,39.715,39.734,39.712,39.734,0.05719999969005585],[1742391540000,39.754,39.777,39.752,39.752,0.07150000333786011],[1742391960000,39.737,39.737,39.737,39.737,0.014299999922513962],[1742392020000,39.735,39.735,39.735,39.735,0.014299999922513962],[1742392080000,39.736,39.759,39.736,39.759,0.028599999845027924],[1742392140000,39.754,39.754,39.754,39.754,0.014299999922513962],[1742392320000,39.734,39.739,39.734,39.739,0.028599999845027924],[1742392620000,39.755,39.755,39.754,39.754,0.028599999845027924],[1742392680000,39.779,39.799,39.773,39.799,0.0723399966955185],[1742392920000,39.772,39.772,39.772,39.772,0.014299999922513962],[1742393880000,39.795,39.819,39.754,39.775,0.15729999542236328],[1742393940000,39.776,39.776,39.776,39.776,0.014299999922513962],[1742394000000,39.794,39.794,39.775,39.775,0.028599999845027924],[1742394540000,39.755,39.755,39.755,39.755,0.014299999922513962],[1742394600000,39.773,39.773,39.773,39.773,0.014299999922513962],[1742394720000,39.792,39.792,39.792,39.792,0.014299999922513962],[1742394780000,39.772,39.795,39.772,39.795,0.028599999845027924],[1742394840000,39.796,39.814,39.794,39.797,0.05719999969005585],[1742394960000,39.799,39.812,39.799,39.812,0.028599999845027924],[1742395020000,39.813,39.813,39.813,39.813,0.014299999922513962],[1742395140000,39.813,39.813,39.813,39.813,0.014299999922513962],[1742395200000,39.812,39.812,39.812,39.812,0.014299999922513962],[1742395500000,39.794,39.814,39.792,39.796,0.10010000318288803],[1742395560000,39.796,39.796,39.774,39.774,0.042899999767541885],[1742395680000,39.792,39.792,39.792,39.792,0.014299999922513962],[1742395800000,39.799,39.799,39.799,39.799,0.028599999845027924],[1742396040000,39.795,39.795,39.795,39.795,0.028599999845027924],[1742396160000,39.794,39.794,39.794,39.794,0.014299999922513962],[1742396220000,39.776,39.799,39.776,39.799,0.028599999845027924],[1742396400000,39.797,39.797,39.797,39.797,0.028599999845027924],[1742396460000,39.772,39.799,39.772,39.799,0.04374000057578087],[1742396520000,39.793,39.793,39.793,39.793,0.014299999922513962],[1742396640000,39.779,39.794,39.776,39.794,0.042899999767541885],[1742396760000,39.775,39.792,39.775,39.792,0.01597999967634678],[1742396940000,39.774,39.774,39.774,39.774,0.014299999922513962],[1742397000000,39.796,39.796,39.796,39.796,0.014299999922513962],[1742397060000,39.797,39.813,39.797,39.813,0.028599999845027924],[1742397120000,39.813,39.854,39.813,39.834,0.07150000333786011],[1742397180000,39.833,39.833,39.833,39.833,0.014299999922513962],[1742397240000,39.837,39.837,39.837,39.837,0.014299999922513962],[1742397360000,39.837,39.837,39.837,39.837,0.014299999922513962],[1742397420000,39.833,39.894,39.833,39.894,0.05719999969005585],[1742397480000,39.915,39.916,39.915,39.916,0.028599999845027924],[1742397660000,39.934,39.934,39.934,39.934,0.014299999922513962],[1742397780000,39.912,39.935,39.912,39.934,0.042899999767541885],[1742398140000,39.932,39.957,39.932,39.957,0.08579999953508377],[1742398200000,39.932,39.935,39.879,39.915,0.05719999969005585],[1742398320000,39.895,39.897,39.895,39.897,0.028599999845027924],[1742398380000,39.873,39.899,39.873,39.899,0.028599999845027924],[1742398560000,39.914,39.914,39.914,39.914,0.014299999922513962],[1742398680000,39.936,39.936,39.936,39.936,0.028599999845027924],[1742399280000,39.956,39.956,39.913,39.913,0.028599999845027924],[1742399340000,39.932,39.932,39.915,39.916,0.042899999767541885],[1742399400000,39.932,39.932,39.932,39.932,0.014299999922513962],[1742399460000,39.917,39.917,39.917,39.917,0.014299999922513962],[1742399700000,39.932,39.932,39.932,39.932,0.0016799999866634607],[1742399820000,39.913,39.915,39.912,39.915,0.042899999767541885],[1742399880000,39.916,39.916,39.916,39.916,0.014299999922513962],[1742399940000,39.916,39.916,39.915,39.915,0.028599999845027924],[1742400000000,39.894,39.894,39.894,39.894,0.014299999922513962],[1742400180000,39.917,39.939,39.917,39.937,0.05719999969005585],[1742400300000,39.936,39.936,39.913,39.913,0.042899999767541885],[1742400360000,39.892,39.892,39.892,39.892,0.014299999922513962],[1742400420000,39.915,39.915,39.915,39.915,0.014299999922513962],[1742400540000,39.896,39.916,39.896,39.916,0.028599999845027924],[1742400660000,39.892,39.892,39.892,39.892,0.014299999922513962],[1742400780000,39.916,39.916,39.893,39.893,0.028599999845027924],[1742400900000,39.899,39.899,39.899,39.899,0.014299999922513962],[1742400960000,39.894,39.894,39.894,39.894,0.014299999922513962],[1742401140000,39.912,39.917,39.912,39.917,0.01597999967634678],[1742401200000,39.912,39.912,39.912,39.912,0.014299999922513962],[1742401260000,39.893,39.917,39.893,39.917,0.1143999993801117],[1742401320000,39.893,39.917,39.893,39.917,0.028599999845027924],[1742401680000,39.894,39.915,39.894,39.915,0.028599999845027924],[1742401740000,39.913,39.916,39.893,39.914,0.08579999953508377]]