[[1742371200000,108.734,109.135,108.734,108.879,0.0604499988257885],[1742371260000,108.929,109.039,108.529,108.584,0.06509999930858612],[1742371320000,108.622,108.789,108.581,108.776,0.054249998182058334],[1742371380000,108.735,109.235,108.723,109.074,0.04805000126361847],[1742371440000,109.031,109.086,108.976,108.976,0.041850000619888306],[1742371500000,108.923,109.085,108.872,108.926,0.04495000094175339],[1742371560000,108.981,109.134,108.873,109.085,0.03720000013709068],[1742371620000,109.072,109.335,109.072,109.335,0.03720000013709068],[1742371680000,109.274,109.333,109.129,109.223,0.054249998182058334],[1742371740000,109.182,109.286,109.171,109.185,0.01860000006854534],[1742371800000,109.121,109.179,108.984,108.984,0.021700000390410423],[1742371860000,108.925,109.031,108.886,108.933,0.021700000390410423],[1742371920000,108.874,109.029,108.872,108.881,0.027899999171495438],[1742371980000,108.874,109.036,108.874,108.981,0.027899999171495438],[1742372040000,108.985,109.281,108.985,109.235,0.040300000458955765],[1742372100000,109.273,109.273,109.081,109.171,0.041850000619888306],[1742372160000,109.231,109.271,109.071,109.271,0.03720000013709068],[1742372220000,109.226,109.336,109.221,109.289,0.03720000013709068],[1742372280000,109.332,109.332,109.176,109.182,0.025380000472068787],[1742372340000,109.229,109.229,109.023,109.031,0.024800000712275505],[1742372400000,109.076,109.081,108.924,109.021,0.03099999949336052],[1742372460000,108.975,109.082,108.971,108.983,0.027899999171495438],[1742372520000,109.025,109.026,108.929,109.026,0.013949999585747719],[1742372580000,109.079,109.079,108.972,108.982,0.023250000551342964],[1742372640000,109.039,109.089,108.875,108.875,0.03002999909222126],[1742372700000,108.939,108.939,108.582,108.625,0.0340999998152256],[1742372760000,108.683,108.683,108.534,108.571,0.02944999933242798],[1742372820000,108.526,108.633,108.521,108.574,0.01549999974668026],[1742372880000,108.576,108.635,108.574,108.575,0.020150000229477882],[1742372940000,108.579,108.735,108.524,108.689,0.03564999997615814],[1742373000000,108.734,108.872,108.723,108.872,0.02944999933242798],[1742373060000,108.833,108.875,108.771,108.785,0.040300000458955765],[1742373120000,108.771,108.785,108.671,108.785,0.013949999585747719],[1742373180000,108.774,108.886,108.774,108.879,0.013949999585747719],[1742373240000,108.824,108.882,108.823,108.831,0.012400000356137753],[1742373300000,108.836,108.836,108.723,108.779,0.01549999974668026],[1742373360000,108.774,108.836,108.724,108.781,0.021700000390410423],[1742373420000,108.773,108.839,108.772,108.789,0.0170499999076128],[1742373480000,108.823,108.989,108.823,108.981,0.0170499999076128],[1742373540000,108.973,108.984,108.779,108.779,0.0170499999076128],[1742373600000,108.839,108.839,108.686,108.772,0.021700000390410423],[1742373660000,108.786,108.786,108.674,108.676,0.01860000006854534],[1742373720000,108.672,108.685,108.573,108.581,0.03720000013709068],[1742373780000,108.624,108.635,108.571,108.589,0.026350000873208046],[1742373840000,108.589,108.684,108.572,108.684,0.013949999585747719],[1742373900000,108.724,108.724,108.625,108.671,0.023250000551342964],[1742373960000,108.735,108.736,108.623,108.675,0.04495000094175339],[1742374020000,108.689,108.689,108.576,108.674,0.020150000229477882],[1742374080000,108.725,108.732,108.689,108.721,0.006200000178068876],[1742374140000,108.721,108.789,108.721,108.775,0.026350000873208046],[1742374200000,108.776,108.783,108.723,108.739,0.021700000390410423],[1742374260000,108.723,108.784,108.722,108.776,0.013949999585747719],[1742374320000,108.776,108.835,108.773,108.785,0.020150000229477882],[1742374380000,108.831,108.834,108.779,108.824,0.00774999987334013],[1742374440000,108.786,108.823,108.786,108.823,0.006200000178068876],[1742374500000,108.839,108.889,108.773,108.833,0.0170499999076128],[1742374560000,108.826,108.839,108.772,108.772,0.022280000150203705],[1742374620000,108.734,108.781,108.524,108.632,0.019179999828338623],[1742374680000,108.633,108.636,108.572,108.576,0.0170499999076128],[1742374740000,108.583,108.583,108.473,108.522,0.01549999974668026],[1742374800000,108.532,108.532,108.423,108.522,0.03099999949336052],[1742374860000,108.524,108.575,108.524,108.535,0.00774999987334013],[1742374920000,108.531,108.626,108.529,108.575,0.00774999987334013],[1742374980000,108.633,108.683,108.581,108.626,0.013949999585747719],[1742375040000,108.674,108.739,108.674,108.726,0.010850000195205212],[1742375100000,108.736,108.736,108.582,108.636,0.01549999974668026],[1742375160000,108.633,108.686,108.575,108.583,0.010850000195205212],[1742375220000,108.576,108.636,108.576,108.632,0.010850000195205212],[1742375280000,108.683,108.689,108.622,108.683,0.01860000006854534],[1742375340000,108.684,108.734,108.672,108.672,0.00774999987334013],[1742375400000,108.722,108.726,108.672,108.681,0.01860000006854534],[1742375460000,108.739,108.786,108.724,108.775,0.00930000003427267],[1742375520000,108.783,108.783,108.573,108.573,0.021700000390410423],[1742375580000,108.579,108.582,108.521,108.524,0.010850000195205212],[1742375640000,108.486,108.586,108.475,108.524,0.03002999909222126],[1742375700000,108.575,108.579,108.471,108.471,0.013949999585747719],[1742375760000,108.429,108.485,108.386,108.439,0.020150000229477882],[1742375820000,108.434,108.484,108.379,108.479,0.021700000390410423],[1742375880000,108.483,108.484,108.371,108.385,0.04960000142455101],[1742375940000,108.383,108.436,108.326,108.326,0.00930000003427267],[1742376000000,108.372,108.374,108.285,108.322,0.01549999974668026],[1742376060000,108.336,108.336,108.221,108.221,0.023250000551342964],[1742376120000,108.232,108.336,108.175,108.279,0.020150000229477882],[1742376180000,108.285,108.289,108.221,108.274,0.0170499999076128],[1742376240000,108.272,108.386,108.272,108.281,0.01549999974668026],[1742376300000,108.321,108.321,108.226,108.273,0.006200000178068876],[1742376360000,108.229,108.282,108.223,108.229,0.012980000115931034],[1742376420000,108.282,108.286,108.221,108.285,0.01860000006854534],[1742376480000,108.271,108.286,108.222,108.272,0.024800000712275505],[1742376540000,108.283,108.283,108.223,108.223,0.01549999974668026],[1742376600000,108.225,108.284,108.136,108.276,0.026350000873208046],[1742376660000,108.285,108.381,108.285,108.381,0.00930000003427267],[1742376720000,108.373,108.485,108.371,108.484,0.026350000873208046],[1742376780000,108.486,108.486,108.336,108.336,0.00930000003427267],[1742376840000,108.284,108.335,108.271,108.271,0.023250000551342964],[1742376900000,108.324,108.339,108.271,108.333,0.00774999987334013],[1742376960000,108.271,108.386,108.271,108.379,0.017629999667406082],[1742377020000,108.376,108.436,108.372,108.436,0.012400000356137753],[1742377080000,108.481,108.481,108.426,108.426,0.006200000178068876],[1742377140000,108.472,108.472,108.383,108.383,0.010850000195205212],[1742377200000,108.429,108.434,108.373,108.373,0.012400000356137753],[1742377260000,108.435,108.536,108.389,108.433,0.041850000619888306],[1742377320000,108.439,108.483,108.374,108.431,0.01549999974668026],[1742377380000,108.383,108.473,108.383,108.423,0.00774999987334013],[1742377440000,108.383,108.436,108.323,108.372,0.020729999989271164],[1742377500000,108.371,108.439,108.371,108.374,0.00930000003427267],[1742377560000,108.422,108.439,108.384,108.429,0.010850000195205212],[1742377620000,108.486,108.486,108.384,108.384,0.01549999974668026],[1742377680000,108.426,108.432,108.371,108.385,0.021700000390410423],[1742377740000,108.433,108.439,108.375,108.429,0.020150000229477882],[1742377800000,108.435,108.479,108.375,108.381,0.020150000229477882],[1742377860000,108.429,108.522,108.373,108.424,0.023250000551342964],[1742377920000,108.436,108.485,108.432,108.439,0.010850000195205212],[1742377980000,108.429,108.436,108.329,108.329,0.024800000712275505],[1742378040000,108.385,108.439,108.332,108.384,0.022280000150203705],[1742378100000,108.372,108.434,108.372,108.434,0.006200000178068876],[1742378160000,108.436,108.436,108.376,108.376,0.004650000017136335],[1742378220000,108.422,108.485,108.383,108.422,0.01549999974668026],[1742378280000,108.375,108.375,108.375,108.375,0.001550000044517219],[1742378340000,108.371,108.371,108.321,108.334,0.00930000003427267],[1742378400000,108.321,108.336,108.321,108.336,0.004650000017136335],[1742378460000,108.382,108.475,108.376,108.475,0.00774999987334013],[1742378520000,108.472,108.535,108.424,108.529,0.01549999974668026],[1742378580000,108.571,108.585,108.526,108.526,0.004650000017136335],[1742378640000,108.521,108.539,108.471,108.535,0.01860000006854534],[1742378700000,108.533,108.539,108.523,108.539,0.004650000017136335],[1742378760000,108.539,108.539,108.381,108.423,0.0170499999076128],[1742378820000,108.384,108.425,108.372,108.379,0.00930000003427267],[1742378880000,108.386,108.386,108.381,108.381,0.003100000089034438],[1742378940000,108.385,108.385,108.331,108.331,0.006200000178068876],[1742379000000,108.329,108.332,108.172,108.281,0.03254999965429306],[1742379060000,108.284,108.336,108.271,108.271,0.010850000195205212],[1742379120000,108.325,108.325,108.224,108.224,0.01549999974668026],[1742379180000,108.282,108.339,108.282,108.325,0.010850000195205212],[1742379240000,108.384,108.385,108.321,108.321,0.020150000229477882],[1742379300000,108.379,108.434,108.325,108.325,0.00930000003427267],[1742379360000,108.379,108.389,108.286,108.389,0.012400000356137753],[1742379420000,108.436,108.436,108.321,108.339,0.013949999585747719],[1742379480000,108.373,108.483,108.373,108.483,0.012400000356137753],[1742379540000,108.476,108.483,108.422,108.475,0.010850000195205212],[1742379600000,108.435,108.685,108.421,108.676,0.02848000079393387],[1742379660000,108.736,108.736,108.626,108.673,0.012980000115931034],[1742379720000,108.726,108.784,108.722,108.784,0.010850000195205212],[1742379780000,108.829,108.881,108.771,108.832,0.02944999933242798],[1742379840000,108.835,108.835,108.771,108.771,0.010850000195205212],[1742379900000,108.731,108.789,108.729,108.784,0.009879999794065952],[1742379960000,108.825,108.985,108.776,108.873,0.026350000873208046],[1742380020000,108.833,108.885,108.821,108.836,0.0170499999076128],[1742380080000,108.839,108.839,108.773,108.775,0.00774999987334013],[1742380140000,108.731,108.789,108.722,108.734,0.0170499999076128],[1742380200000,108.772,108.782,108.721,108.725,0.00930000003427267],[1742380260000,108.735,108.782,108.722,108.735,0.010850000195205212],[1742380320000,108.771,108.771,108.724,108.724,0.006200000178068876],[1742380380000,108.735,108.735,108.579,108.624,0.010850000195205212],[1742380440000,108.624,108.629,108.624,108.629,0.003100000089034438],[1742380500000,108.684,108.685,108.632,108.685,0.006200000178068876],[1742380560000,108.736,108.785,108.722,108.782,0.02944999933242798],[1742380620000,108.779,108.779,108.774,108.779,0.006200000178068876],[1742380680000,108.781,108.781,108.682,108.732,0.024800000712275505],[1742380740000,108.773,108.773,108.672,108.739,0.023250000551342964],[1742380800000,108.725,108.725,108.679,108.679,0.003100000089034438],[1742380860000,108.684,108.684,108.626,108.626,0.003100000089034438],[1742380920000,108.675,108.735,108.671,108.733,0.012400000356137753],[1742380980000,108.689,108.689,108.621,108.673,0.013949999585747719],[1742381040000,108.681,108.686,108.621,108.624,0.02944999933242798],[1742381100000,108.674,108.684,108.674,108.684,0.003100000089034438],[1742381160000,108.625,108.683,108.625,108.635,0.006200000178068876],[1742381220000,108.626,108.639,108.574,108.574,0.00930000003427267],[1742381280000,108.526,108.576,108.524,108.524,0.00774999987334013],[1742381340000,108.482,108.533,108.482,108.533,0.003100000089034438],[1742381400000,108.475,108.589,108.475,108.526,0.00930000003427267],[1742381460000,108.486,108.532,108.433,108.532,0.012400000356137753],[1742381520000,108.481,108.481,108.325,108.374,0.024800000712275505],[1742381580000,108.339,108.339,108.222,108.274,0.026350000873208046],[1742381640000,108.229,108.235,108.175,108.223,0.00930000003427267],[1742381700000,108.275,108.286,108.222,108.283,0.01860000006854534],[1742381760000,108.235,108.239,108.172,108.239,0.01860000006854534],[1742381820000,108.239,108.289,108.221,108.273,0.010850000195205212],[1742381880000,108.333,108.375,108.282,108.323,0.00930000003427267],[1742381940000,108.284,108.335,108.272,108.326,0.020150000229477882],[1742382000000,108.329,108.436,108.329,108.426,0.01860000006854534],[1742382060000,108.372,108.439,108.372,108.385,0.021700000390410423],[1742382120000,108.383,108.383,108.324,108.335,0.00774999987334013],[1742382180000,108.325,108.325,108.325,108.325,0.001550000044517219],[1742382240000,108.273,108.433,108.273,108.421,0.020150000229477882],[1742382300000,108.429,108.429,108.429,108.429,0.001550000044517219],[1742382420000,108.436,108.436,108.422,108.422,0.004650000017136335],[1742382480000,108.472,108.486,108.472,108.486,0.004650000017136335],[1742382540000,108.435,108.489,108.424,108.432,0.022280000150203705],[1742382600000,108.489,108.489,108.386,108.421,0.0170499999076128],[1742382660000,108.421,108.439,108.371,108.426,0.01549999974668026],[1742382720000,108.425,108.489,108.425,108.489,0.006200000178068876],[1742382780000,108.485,108.585,108.476,108.583,0.0170499999076128],[1742382840000,108.582,108.639,108.579,108.586,0.00930000003427267],[1742382960000,108.581,108.584,108.471,108.471,0.01607999950647354],[1742383020000,108.525,108.525,108.489,108.489,0.003100000089034438],[1742383080000,108.482,108.482,108.422,108.436,0.00930000003427267],[1742383140000,108.426,108.439,108.373,108.383,0.020150000229477882],[1742383200000,108.334,108.385,108.329,108.384,0.022280000150203705],[1742383260000,108.333,108.485,108.333,108.432,0.03254999965429306],[1742383320000,108.479,108.536,108.476,108.476,0.005229999776929617],[1742383380000,108.536,108.536,108.471,108.485,0.00930000003427267],[1742383440000,108.584,108.584,108.523,108.584,0.004650000017136335],[1742383500000,108.624,108.634,108.582,108.631,0.020150000229477882],[1742383560000,108.632,108.682,108.621,108.621,0.006200000178068876],[1742383620000,108.571,108.582,108.522,108.522,0.00774999987334013],[1742383680000,108.483,108.589,108.483,108.535,0.012400000356137753],[1742383740000,108.575,108.584,108.535,108.535,0.010850000195205212],[1742383800000,108.526,108.526,108.473,108.481,0.00774999987334013],[1742383860000,108.486,108.486,108.435,108.472,0.004650000017136335],[1742383920000,108.481,108.485,108.481,108.485,0.003100000089034438],[1742383980000,108.529,108.529,108.472,108.486,0.006200000178068876],[1742384040000,108.482,108.535,108.482,108.529,0.00774999987334013],[1742384100000,108.536,108.536,108.523,108.536,0.00774999987334013],[1742384160000,108.532,108.532,108.532,108.532,0.001550000044517219],[1742384220000,108.522,108.589,108.475,108.579,0.03564999997615814],[1742384280000,108.584,108.584,108.522,108.535,0.00774999987334013],[1742384340000,108.582,108.586,108.524,108.524,0.013949999585747719],[1742384400000,108.524,108.524,108.431,108.431,0.004650000017136335],[1742384460000,108.381,108.483,108.381,108.473,0.02944999933242798],[1742384520000,108.482,108.522,108.472,108.474,0.010850000195205212],[1742384580000,108.481,108.481,108.426,108.475,0.01549999974668026],[1742384640000,108.436,108.436,108.436,108.436,0.003100000089034438],[1742384700000,108.489,108.489,108.429,108.484,0.00930000003427267],[1742384760000,108.434,108.489,108.422,108.482,0.03099999949336052],[1742384820000,108.481,108.539,108.476,108.476,0.006200000178068876],[1742384880000,108.486,108.486,108.472,108.484,0.00930000003427267],[1742384940000,108.481,108.486,108.481,108.486,0.003100000089034438],[1742385000000,108.475,108.486,108.422,108.422,0.00930000003427267],[1742385060000,108.424,108.424,108.371,108.386,0.01549999974668026],[1742385180000,108.371,108.389,108.371,108.389,0.003100000089034438],[1742385240000,108.339,108.339,108.334,108.334,0.003100000089034438],[1742385300000,108.386,108.435,108.325,108.435,0.010850000195205212],[1742385360000,108.439,108.439,107.771,108.082,0.07246000319719315],[1742385420000,108.071,108.235,108.024,108.129,0.05270000174641609],[1742385480000,108.132,108.189,108.074,108.074,0.010850000195205212],[1742385540000,108.129,108.234,108.123,108.234,0.01549999974668026],[1742385600000,108.233,108.233,108.233,108.233,0.001550000044517219],[1742385720000,108.133,108.135,107.972,107.972,0.019179999828338623],[1742385780000,107.971,107.971,107.835,107.922,0.01860000006854534],[1742385840000,107.881,107.881,107.771,107.779,0.01860000006854534],[1742385900000,107.781,107.984,107.775,107.925,0.020150000229477882],[1742385960000,107.881,107.934,107.874,107.926,0.015110000036656857],[1742386020000,107.874,107.889,107.673,107.673,0.0170499999076128],[1742386080000,107.736,107.785,107.721,107.739,0.01549999974668026],[1742386140000,107.774,107.782,107.674,107.723,0.021700000390410423],[1742386200000,107.731,107.731,107.674,107.685,0.010850000195205212],[1742386260000,107.681,107.685,107.573,107.685,0.03254999965429306],[1742386320000,107.671,107.671,107.622,107.622,0.011429999954998493],[1742386380000,107.685,107.773,107.622,107.739,0.024800000712275505],[1742386440000,107.725,107.786,107.725,107.729,0.020150000229477882],[1742386500000,107.734,107.734,107.671,107.676,0.020150000229477882],[1742386560000,107.673,107.782,107.673,107.722,0.00930000003427267],[1742386620000,107.735,107.736,107.682,107.736,0.01549999974668026],[1742386680000,107.731,107.731,107.623,107.633,0.03099999949336052],[1742386740000,107.575,107.686,107.575,107.686,0.0170499999076128],[1742386800000,107.679,107.735,107.622,107.682,0.012400000356137753],[1742386860000,107.681,107.682,107.681,107.682,0.003100000089034438],[1742386920000,107.684,107.684,107.676,107.676,0.003100000089034438],[1742386980000,107.672,107.672,107.623,107.633,0.00774999987334013],[1742387040000,107.676,107.732,107.676,107.732,0.003100000089034438],[1742387100000,107.673,107.789,107.673,107.779,0.010850000195205212],[1742387160000,107.772,107.875,107.772,107.822,0.020150000229477882],[1742387220000,107.885,107.885,107.775,107.775,0.010850000195205212],[1742387280000,107.721,107.731,107.671,107.675,0.012400000356137753],[1742387340000,107.723,107.736,107.721,107.725,0.013949999585747719],[1742387400000,107.733,107.789,107.722,107.739,0.0170499999076128],[1742387460000,107.785,107.785,107.785,107.785,0.001550000044517219],[1742387520000,107.735,107.735,107.683,107.683,0.004650000017136335],[1742387580000,107.722,108.035,107.676,107.884,0.022280000150203705],[1742387640000,107.932,107.939,107.923,107.925,0.013949999585747719],[1742387700000,107.921,107.936,107.883,107.883,0.01860000006854534],[1742387760000,107.921,107.931,107.826,107.834,0.013949999585747719],[1742387820000,107.824,107.835,107.821,107.821,0.006200000178068876],[1742387880000,107.874,107.874,107.682,107.682,0.01549999974668026],[1742387940000,107.679,107.683,107.673,107.683,0.004650000017136335],[1742388000000,107.671,107.683,107.671,107.683,0.004650000017136335],[1742388060000,107.721,107.731,107.672,107.731,0.00774999987334013],[1742388120000,107.681,107.685,107.671,107.685,0.00930000003427267],[1742388180000,107.672,107.686,107.571,107.623,0.01549999974668026],[1742388240000,107.639,107.689,107.621,107.672,0.01860000006854534],[1742388300000,107.686,107.736,107.621,107.723,0.0340999998152256],[1742388360000,107.675,107.675,107.675,107.675,0.001550000044517219],[1742388420000,107.729,107.736,107.674,107.674,0.00774999987334013],[1742388480000,107.725,107.732,107.675,107.675,0.004650000017136335],[1742388540000,107.683,107.689,107.676,107.676,0.00930000003427267],[1742388600000,107.734,107.734,107.623,107.625,0.0170499999076128],[1742388660000,107.681,107.681,107.581,107.581,0.00774999987334013],[1742388720000,107.579,107.579,107.476,107.531,0.00930000003427267],[1742388780000,107.534,107.589,107.534,107.589,0.006200000178068876],[1742388840000,107.573,107.589,107.526,107.533,0.012400000356137753],[1742388900000,107.533,107.533,107.375,107.379,0.026350000873208046],[1742388960000,107.436,107.436,107.271,107.385,0.03254999965429306],[1742389020000,107.336,107.336,107.329,107.329,0.003100000089034438],[1742389080000,107.336,107.382,107.326,107.379,0.00774999987334013],[1742389140000,107.335,107.382,107.329,107.376,0.023250000551342964],[1742389200000,107.434,107.436,107.381,107.381,0.023250000551342964],[1742389260000,107.375,107.386,107.275,107.286,0.03720000013709068],[1742389320000,107.289,107.335,107.271,107.283,0.013949999585747719],[1742389380000,107.231,107.279,107.221,107.231,0.013949999585747719],[1742389440000,107.225,107.236,107.172,107.172,0.01549999974668026],[1742389500000,107.132,107.239,107.121,107.233,0.03564999997615814],[1742389560000,107.236,107.272,107.171,107.224,0.021700000390410423],[1742389620000,107.284,107.284,107.233,107.233,0.003100000089034438],[1742389680000,107.222,107.282,107.175,107.181,0.023250000551342964],[1742389740000,107.225,107.225,107.072,107.133,0.01860000006854534],[1742389800000,107.133,107.233,107.133,107.189,0.027899999171495438],[1742389860000,107.181,107.235,107.173,107.185,0.01860000006854534],[1742389920000,107.139,107.186,107.126,107.172,0.013949999585747719],[1742389980000,107.173,107.186,107.172,107.176,0.013949999585747719],[1742390040000,107.129,107.134,107.021,107.022,0.013949999585747719],[1742390100000,107.073,107.075,106.983,106.986,0.00930000003427267],[1742390160000,107.024,107.081,106.971,107.081,0.020150000229477882],[1742390220000,107.021,107.131,107.021,107.084,0.0170499999076128],[1742390280000,107.071,107.135,107.071,107.072,0.013949999585747719],[1742390340000,107.125,107.175,107.072,107.122,0.012400000356137753],[1742390400000,107.123,107.176,107.021,107.174,0.03254999965429306],[1742390460000,107.225,107.286,107.173,107.225,0.0170499999076128],[1742390520000,107.185,107.286,107.181,107.286,0.01549999974668026],[1742390580000,107.325,107.336,107.272,107.332,0.01549999974668026],[1742390640000,107.281,107.282,107.172,107.172,0.012980000115931034],[1742390700000,107.122,107.133,107.072,107.076,0.012400000356137753],[1742390760000,107.039,107.089,107.021,107.024,0.0170499999076128],[1742390820000,107.086,107.086,107.024,107.085,0.006200000178068876],[1742390880000,107.076,107.174,107.076,107.174,0.0170499999076128],[1742390940000,107.175,107.234,107.175,107.234,0.01860000006854534],[1742391000000,107.284,107.284,107.171,107.182,0.04495000094175339],[1742391060000,107.129,107.224,107.124,107.186,0.027899999171495438],[1742391120000,107.126,107.272,107.121,107.171,0.02944999933242798],[1742391180000,107.181,107.185,107.121,107.185,0.021700000390410423],[1742391240000,107.186,107.186,107.122,107.131,0.019179999828338623],[1742391300000,107.182,107.279,107.182,107.186,0.024800000712275505],[1742391360000,107.174,107.236,107.126,107.232,0.026350000873208046],[1742391420000,107.171,107.185,107.126,107.134,0.00930000003427267],[1742391480000,107.176,107.185,107.122,107.122,0.0170499999076128],[1742391600000,107.126,107.179,107.023,107.024,0.026350000873208046],[1742391660000,107.084,107.139,107.035,107.123,0.03254999965429306],[1742391720000,107.129,107.132,107.073,107.129,0.00930000003427267],[1742391780000,107.136,107.236,107.025,107.081,0.025380000472068787],[1742391840000,107.072,107.126,107.024,107.082,0.01860000006854534],[1742391900000,107.122,107.175,107.032,107.032,0.01549999974668026],[1742391960000,107.085,107.089,106.974,107.031,0.021700000390410423],[1742392020000,107.082,107.189,107.076,107.126,0.013949999585747719],[1742392080000,107.125,107.134,107.125,107.132,0.006200000178068876],[1742392140000,107.134,107.173,107.084,107.136,0.010850000195205212],[1742392200000,107.126,107.175,107.079,107.079,0.012400000356137753],[1742392260000,107.082,107.086,107.023,107.024,0.012400000356137753],[1742392320000,107.079,107.082,107.026,107.082,0.004650000017136335],[1742392380000,107.123,107.133,107.021,107.022,0.020150000229477882],[1742392440000,107.083,107.139,107.075,107.089,0.023250000551342964],[1742392500000,107.085,107.189,107.085,107.126,0.012400000356137753],[1742392560000,107.176,107.234,107.139,107.174,0.0170499999076128],[1742392620000,107.235,107.235,107.171,107.172,0.024800000712275505],[1742392680000,107.171,107.239,107.171,107.175,0.01860000006854534],[1742392740000,107.189,107.189,107.174,107.174,0.004650000017136335],[1742392800000,107.224,107.324,107.182,107.284,0.021700000390410423],[1742392860000,107.325,107.329,107.275,107.329,0.012400000356137753],[1742392920000,107.333,107.333,107.231,107.231,0.00774999987334013],[1742392980000,107.232,107.239,107.186,107.186,0.024800000712275505],[1742393040000,107.222,107.273,107.172,107.173,0.03254999965429306],[1742393100000,107.224,107.235,107.172,107.173,0.021700000390410423],[1742393160000,107.236,107.284,107.172,107.239,0.02944999933242798],[1742393220000,107.273,107.379,107.222,107.283,0.013949999585747719],[1742393280000,107.276,107.322,107.221,107.273,0.01860000006854534],[1742393340000,107.334,107.432,107.273,107.373,0.03720000013709068],[1742393400000,107.333,107.336,107.272,107.284,0.026350000873208046],[1742393460000,107.335,107.335,107.275,107.289,0.020150000229477882],[1742393520000,107.322,107.381,107.271,107.289,0.023250000551342964],[1742393580000,107.286,107.289,107.184,107.184,0.03564999997615814],[1742393640000,107.174,107.189,107.171,107.179,0.00930000003427267],[1742393700000,107.179,107.179,107.172,107.174,0.006200000178068876],[1742393760000,107.229,107.229,107.229,107.229,0.001550000044517219],[1742393820000,107.182,107.189,107.172,107.185,0.013949999585747719],[1742393880000,107.181,107.189,107.074,107.074,0.01860000006854534],[1742393940000,107.131,107.173,107.074,107.083,0.01549999974668026],[1742394000000,107.031,107.076,107.031,107.076,0.004650000017136335],[1742394060000,107.034,107.075,106.981,107.021,0.04650000110268593],[1742394120000,107.036,107.129,107.036,107.085,0.021700000390410423],[1742394180000,107.124,107.186,107.121,107.122,0.021700000390410423],[1742394300000,107.085,107.135,107.074,107.086,0.00930000003427267],[1742394360000,107.081,107.081,107.032,107.032,0.004650000017136335],[1742394420000,106.976,106.986,106.971,106.986,0.00774999987334013],[1742394480000,106.971,106.989,106.924,106.932,0.012400000356137753],[1742394540000,106.881,106.884,106.824,106.879,0.00774999987334013],[1742394600000,106.886,106.989,106.874,106.935,0.0340999998152256],[1742394660000,106.929,107.022,106.926,106.934,0.01860000006854534],[1742394720000,106.976,107.084,106.926,107.083,0.026350000873208046],[1742394780000,107.026,107.076,107.026,107.026,0.004650000017136335],[1742394840000,107.023,107.083,107.022,107.024,0.01549999974668026],[1742394900000,107.034,107.135,107.025,107.134,0.02944999933242798],[1742394960000,107.171,107.171,107.126,107.171,0.00774999987334013],[1742395020000,107.126,107.139,107.072,107.072,0.020150000229477882],[1742395080000,107.079,107.124,107.022,107.023,0.01860000006854534],[1742395140000,107.082,107.083,107.029,107.083,0.012400000356137753],[1742395200000,107.025,107.175,107.021,107.175,0.020150000229477882],[1742395260000,107.221,107.336,107.172,107.284,0.03002999909222126],[1742395320000,107.275,107.283,107.171,107.223,0.021700000390410423],[1742395380000,107.289,107.289,107.236,107.276,0.010850000195205212],[1742395440000,107.222,107.383,107.186,107.329,0.020150000229477882],[1742395500000,107.332,107.339,107.324,107.332,0.00930000003427267],[1742395680000,107.324,107.434,107.175,107.223,0.03720000013709068],[1742395740000,107.235,107.286,107.125,107.185,0.021700000390410423],[1742395800000,107.182,107.226,107.129,107.226,0.006779999937862158],[1742395860000,107.222,107.222,107.185,107.221,0.004650000017136335],[1742395920000,107.172,107.229,107.171,107.174,0.026350000873208046],[1742395980000,107.223,107.283,107.121,107.234,0.026350000873208046],[1742396040000,107.274,107.274,107.221,107.236,0.00774999987334013],[1742396100000,107.221,107.282,107.221,107.232,0.0170499999076128],[1742396160000,107.221,107.284,107.221,107.223,0.01860000006854534],[1742396220000,107.284,107.284,107.221,107.276,0.024800000712275505],[1742396280000,107.274,107.274,107.274,107.274,0.001550000044517219],[1742396340000,107.283,107.283,107.129,107.136,0.021700000390410423],[1742396400000,107.186,107.283,107.186,107.273,0.0170499999076128],[1742396460000,107.286,107.289,107.222,107.284,0.021700000390410423],[1742396520000,107.276,107.336,107.271,107.272,0.026350000873208046],[1742396580000,107.235,107.235,107.176,107.176,0.006200000178068876],[1742396640000,107.126,107.133,107.031,107.031,0.00930000003427267],[1742396700000,107.029,107.075,107.021,107.031,0.03254999965429306],[1742396760000,107.089,107.185,107.081,107.185,0.009879999794065952],[1742396820000,107.173,107.235,107.124,107.235,0.01860000006854534],[1742396880000,107.174,107.284,107.174,107.271,0.01549999974668026],[1742396940000,107.236,107.285,107.226,107.285,0.004650000017136335],[1742397000000,107.282,107.381,107.224,107.381,0.026350000873208046],[1742397060000,107.383,107.383,107.324,107.324,0.006200000178068876],[1742397120000,107.322,107.322,107.279,107.279,0.003100000089034438],[1742397180000,107.285,107.434,107.284,107.383,0.010850000195205212],[1742397240000,107.376,107.431,107.333,107.371,0.00774999987334013],[1742397300000,107.433,107.436,107.383,107.383,0.006200000178068876],[1742397360000,107.379,107.435,107.379,107.435,0.003100000089034438],[1742397420000,107.385,107.426,107.322,107.326,0.013949999585747719],[1742397480000,107.329,107.335,107.321,107.335,0.006200000178068876],[1742397540000,107.373,107.373,107.321,107.321,0.004650000017136335],[1742397600000,107.334,107.381,107.274,107.325,0.0170499999076128],[1742397660000,107.271,107.332,107.233,107.274,0.00930000003427267],[1742397720000,107.225,107.285,107.221,107.285,0.006200000178068876],[1742397780000,107.339,107.382,107.339,107.371,0.006200000178068876],[1742397840000,107.381,107.381,107.381,107.381,0.001550000044517219],[1742397900000,107.323,107.381,107.323,107.381,0.006200000178068876],[1742397960000,107.333,107.333,107.229,107.229,0.00774999987334013],[1742398020000,107.275,107.275,107.222,107.223,0.004650000017136335],[1742398080000,107.279,107.279,107.171,107.171,0.00774999987334013],[1742398140000,107.239,107.239,107.189,107.189,0.003100000089034438],[1742398200000,107.189,107.239,107.189,107.224,0.00774999987334013],[1742398260000,107.226,107.232,107.223,107.232,0.00774999987334013],[1742398320000,107.279,107.325,107.239,107.325,0.01549999974668026],[1742398380000,107.331,107.439,107.331,107.434,0.00774999987334013],[1742398500000,107.389,107.389,107.322,107.386,0.00774999987334013],[1742398560000,107.372,107.372,107.372,107.372,0.001550000044517219],[1742398620000,107.373,107.373,107.373,107.373,0.001550000044517219],[1742398680000,107.424,107.483,107.374,107.483,0.01549999974668026],[1742398740000,107.434,107.489,107.422,107.422,0.013949999585747719],[1742398800000,107.426,107.439,107.423,107.423,0.00774999987334013],[1742398860000,107.389,107.389,107.374,107.374,0.004650000017136335],[1742398920000,107.421,107.433,107.382,107.382,0.004650000017136335],[1742398980000,107.439,107.439,107.381,107.432,0.006200000178068876],[1742399040000,107.421,107.421,107.421,107.421,0.001550000044517219],[1742399100000,107.435,107.486,107.426,107.429,0.00930000003427267],[1742399160000,107.486,107.486,107.386,107.386,0.004650000017136335],[1742399220000,107.332,107.332,107.331,107.331,0.003100000089034438],[1742399280000,107.373,107.373,107.373,107.373,0.001550000044517219],[1742399340000,107.376,107.473,107.376,107.431,0.00774999987334013],[1742399400000,107.423,107.485,107.423,107.424,0.012400000356137753],[1742399520000,107.389,107.434,107.374,107.374,0.00930000003427267],[1742399580000,107.384,107.384,107.172,107.225,0.012400000356137753],[1742399640000,107.275,107.275,107.179,107.179,0.013949999585747719],[1742399700000,107.123,107.171,107.123,107.171,0.006200000178068876],[1742399760000,107.124,107.189,107.081,107.081,0.026350000873208046],[1742399820000,107.076,107.134,107.071,107.083,0.021700000390410423],[1742399940000,107.076,107.089,107.022,107.029,0.010850000195205212],[1742400000000,107.025,107.084,107.025,107.079,0.00774999987334013],[1742400060000,107.029,107.079,107.022,107.039,0.01549999974668026],[1742400120000,107.034,107.076,107.023,107.023,0.010850000195205212],[1742400180000,107.025,107.034,107.025,107.033,0.004650000017136335],[1742400240000,107.035,107.035,106.973,106.973,0.00930000003427267],[1742400360000,106.972,106.973,106.972,106.973,0.003100000089034438],[1742400420000,106.982,107.085,106.982,107.071,0.00774999987334013],[1742400480000,107.034,107.034,106.979,106.979,0.003100000089034438],[1742400540000,106.972,106.972,106.972,106.972,0.001550000044517219],[1742400600000,106.982,106.989,106.922,106.935,0.00930000003427267],[1742400660000,106.932,106.936,106.874,106.936,0.010850000195205212],[1742400720000,106.884,106.933,106.776,106.776,0.020150000229477882],[1742400780000,106.733,106.782,106.724,106.734,0.01549999974668026],[1742400840000,106.773,106.833,106.773,106.829,0.006200000178068876],[1742400900000,106.871,106.871,106.825,106.825,0.003100000089034438],[1742400960000,106.889,106.889,106.771,106.831,0.012400000356137753],[1742401020000,106.822,106.884,106.822,106.884,0.006200000178068876],[1742401080000,106.879,106.889,106.824,106.889,0.00930000003427267],[1742401140000,106.826,106.876,106.826,106.876,0.004650000017136335],[1742401200000,106.876,106.975,106.831,106.975,0.00930000003427267],[1742401260000,106.936,106.989,106.922,106.922,0.00774999987334013],[1742401320000,106.931,106.986,106.923,106.932,0.010850000195205212],[1742401380000,106.929,106.985,106.929,106.971,0.006200000178068876],[1742401440000,106.976,106.981,106.976,106.981,0.003100000089034438],[1742401500000,106.979,106.989,106.931,106.931,0.006200000178068876],[1742401560000,106.939,106.983,106.923,106.935,0.012400000356137753],[1742401620000,106.923,106.989,106.874,106.884,0.019179999828338623],[1742401680000,106.876,106.989,106.872,106.989,0.01549999974668026],[1742401740000,106.939,106.975,106.874,106.874,0.020150000229477882]]