[[1742371200000,320.69,321.799,320.39,320.788,65.6500015258789],[1742371260000,320.889,321.293,320.188,320.49,59.59000015258789],[1742371320000,320.394,320.689,319.988,320.093,40.400001525878906],[1742371380000,320.094,320.891,320.094,320.292,39.38999938964844],[1742371440000,320.193,320.599,320.093,320.488,35.349998474121094],[1742371500000,320.495,320.495,319.192,319.29,40.84000015258789],[1742371560000,319.189,319.494,318.988,319.195,40.16999816894531],[1742371620000,319.09,319.488,318.999,319.288,26.780000686645508],[1742371680000,319.191,319.299,318.692,318.892,35.02000045776367],[1742371740000,318.995,319.191,318.59,318.992,29.8700008392334],[1742371800000,319.091,319.091,318.489,318.489,31.93000030517578],[1742371860000,318.394,318.499,318.188,318.389,31.65999984741211],[1742371920000,318.494,318.594,317.999,318.195,16.484899520874023],[1742371980000,318.288,318.493,317.695,317.788,29.8700008392334],[1742372040000,317.89,318.199,317.694,318.091,22.389999389648438],[1742372100000,318.193,318.499,317.988,318.189,38.112449645996094],[1742372160000,318.299,318.299,317.894,318.19,15.452449798583984],[1742372220000,318.09,318.495,318.088,318.291,23.690000534057617],[1742372280000,318.399,318.399,318.188,318.39,17.239999771118164],[1742372340000,318.299,318.39,318.089,318.191,17.510000228881836],[1742372400000,318.195,318.489,318.189,318.489,15.452449798583984],[1742372460000,318.395,318.395,318.288,318.288,32.959999084472656],[1742372520000,318.289,318.294,317.593,317.593,25.75],[1742372580000,317.689,317.799,317.589,317.79,19.56999969482422],[1742372640000,317.693,317.789,317.488,317.494,12.359999656677246],[1742372700000,317.595,317.699,317.389,317.499,18.540000915527344],[1742372760000,317.499,317.594,317.088,317.089,28.84000015258789],[1742372820000,317.195,317.391,317.192,317.391,9.270000457763672],[1742372880000,317.299,317.695,317.289,317.589,22.65999984741211],[1742372940000,317.699,317.895,317.499,317.89,17.510000228881836],[1742373000000,317.991,318.599,317.991,318.492,32.96244812011719],[1742373060000,318.393,318.488,318.199,318.199,12.359999656677246],[1742373120000,318.191,318.695,318.191,318.69,21.6299991607666],[1742373180000,318.689,318.994,318.689,318.889,21.6299991607666],[1742373240000,318.889,319.299,318.889,319.193,30.899999618530273],[1742373300000,319.292,319.799,319.093,319.695,32.699798583984375],[1742373360000,319.799,320.093,319.799,319.893,22.65999984741211],[1742373420000,319.789,319.993,319.694,319.893,22.662450790405273],[1742373480000,319.891,320.092,319.788,319.99,17.510000228881836],[1742373540000,319.99,319.995,319.695,319.788,24.450000762939453],[1742373600000,319.899,319.999,319.388,319.394,17.239999771118164],[1742373660000,319.288,319.491,319.288,319.293,15.180000305175781],[1742373720000,319.299,319.389,319.089,319.092,22.391220092773438],[1742373780000,319.199,319.29,318.891,318.994,21.6299991607666],[1742373840000,319.088,319.199,318.988,318.99,14.420000076293945],[1742373900000,318.899,319.099,318.888,319.095,17.510000228881836],[1742373960000,318.992,319.095,318.791,318.791,13.397350311279297],[1742374020000,318.795,318.899,318.689,318.795,8.239999771118164],[1742374080000,318.791,318.995,318.791,318.891,13.390000343322754],[1742374140000,318.991,319.199,318.893,319.189,14.420000076293945],[1742374200000,319.093,319.291,319.09,319.092,13.390000343322754],[1742374260000,319.189,319.193,319.089,319.089,4.119999885559082],[1742374320000,319.195,319.399,319.088,319.193,9.270000457763672],[1742374380000,319.093,319.093,319.093,319.093,1.0299999713897705],[1742374440000,319.099,319.099,318.888,319.094,15.449999809265137],[1742374500000,319.194,319.295,319.09,319.094,10.300000190734863],[1742374560000,319.091,319.099,319.088,319.099,6.179999828338623],[1742374620000,319.192,319.192,318.988,318.994,21.360000610351562],[1742374680000,318.992,319.094,318.89,318.899,21.632450103759766],[1742374740000,318.99,319.099,318.895,318.995,10.302450180053711],[1742374800000,318.89,318.995,318.691,318.994,27.812450408935547],[1742374860000,318.995,319.088,318.695,318.695,20.600000381469727],[1742374920000,318.695,318.695,318.589,318.689,15.449999809265137],[1742374980000,318.688,318.993,318.688,318.89,11.329999923706055],[1742375040000,318.895,319.093,318.895,318.899,5.150000095367432],[1742375100000,318.899,318.994,318.788,318.889,22.65999984741211],[1742375160000,318.995,319.099,318.888,318.992,14.420000076293945],[1742375220000,318.889,318.995,318.69,318.995,12.359999656677246],[1742375280000,318.999,319.599,318.999,319.491,19.56999969482422],[1742375340000,319.589,319.594,319.488,319.594,10.300000190734863],[1742375400000,319.594,319.69,319.294,319.299,16.479999542236328],[1742375460000,319.29,319.299,319.089,319.094,8.239999771118164],[1742375520000,318.994,318.995,318.588,318.699,37.08000183105469],[1742375580000,318.688,318.692,318.392,318.495,12.359999656677246],[1742375640000,318.494,318.494,317.988,317.988,21.6299991607666],[1742375700000,318.099,318.099,317.694,317.79,7.210000038146973],[1742375760000,317.789,317.995,317.789,317.791,14.420000076293945],[1742375820000,317.893,318.092,317.889,317.988,9],[1742375880000,318.088,318.088,317.788,317.993,28.842449188232422],[1742375940000,318.19,318.299,317.793,317.794,22.389999389648438],[1742376000000,317.789,317.895,317.691,317.691,13.390000343322754],[1742376060000,317.799,317.799,317.493,317.593,22.65999984741211],[1742376120000,317.589,317.892,317.589,317.695,16.479999542236328],[1742376180000,317.588,317.79,317.588,317.695,16.479999542236328],[1742376240000,317.79,317.799,317.589,317.788,28.84000015258789],[1742376300000,317.694,318.288,317.694,318.288,19.572450637817383],[1742376360000,318.289,318.295,317.989,318.099,18.540000915527344],[1742376420000,318.099,318.295,318.088,318.291,19.56999969482422],[1742376480000,318.389,318.392,318.093,318.099,19.56999969482422],[1742376540000,318.099,318.188,317.988,318.089,6.182449817657471],[1742376600000,318.193,318.395,318.189,318.189,12.362449645996094],[1742376660000,318.192,318.295,318.188,318.295,16.482450485229492],[1742376720000,318.193,318.499,318.193,318.49,23.690000534057617],[1742376780000,318.399,318.399,318.192,318.199,10.300000190734863],[1742376840000,318.188,318.199,317.994,318.199,17.512449264526367],[1742376900000,318.092,318.294,317.99,318.192,23.420000076293945],[1742376960000,318.088,318.193,317.988,318.094,29.8700008392334],[1742377020000,318.193,318.392,318.188,318.293,14.420000076293945],[1742377080000,318.29,318.495,318.29,318.495,14.420000076293945],[1742377140000,318.392,318.59,318.392,318.491,6.179999828338623],[1742377200000,318.593,318.599,318.489,318.592,17.51490020751953],[1742377260000,318.69,318.69,318.491,318.491,7.96999979019165],[1742377320000,318.589,318.69,318.589,318.69,2.059999942779541],[1742377440000,318.588,318.795,318.489,318.695,17.512449264526367],[1742377500000,318.694,318.694,318.489,318.599,15.452449798583984],[1742377560000,318.494,318.692,318.488,318.599,23.690000534057617],[1742377620000,318.59,318.693,318.488,318.494,9.270000457763672],[1742377680000,318.489,318.699,318.489,318.693,15.449999809265137],[1742377740000,318.593,318.695,318.59,318.695,9.270000457763672],[1742377800000,318.591,318.693,318.488,318.495,18.540000915527344],[1742377860000,318.495,318.793,318.49,318.793,17.510000228881836],[1742377920000,318.689,318.795,318.39,318.491,16.21245002746582],[1742377980000,318.489,318.492,318.388,318.488,11.329999923706055],[1742378040000,318.39,318.589,318.388,318.494,5.151219844818115],[1742378100000,318.599,318.789,318.593,318.599,15.449999809265137],[1742378160000,318.59,318.592,318.389,318.49,9.270000457763672],[1742378220000,318.594,318.599,318.489,318.494,14.421219825744629],[1742378280000,318.492,318.599,318.489,318.591,10.300000190734863],[1742378340000,318.495,318.599,318.494,318.494,5.150000095367432],[1742378400000,318.599,318.599,318.489,318.49,21.632450103759766],[1742378460000,318.592,318.695,318.588,318.588,3.092449903488159],[1742378520000,318.699,318.793,318.588,318.792,13.390000343322754],[1742378580000,318.69,318.799,318.688,318.688,7.21245002746582],[1742378640000,318.593,318.791,318.588,318.791,15.452449798583984],[1742378700000,318.699,318.699,318.588,318.692,15.449999809265137],[1742378760000,318.591,318.895,318.591,318.888,14.422450065612793],[1742378820000,318.894,318.894,318.688,318.788,24.719999313354492],[1742378880000,318.791,318.799,318.788,318.799,10.300000190734863],[1742378940000,318.692,318.791,318.692,318.791,2.059999942779541],[1742379000000,318.699,318.699,318.699,318.699,1.0299999713897705],[1742379060000,318.79,318.895,318.79,318.893,4.12244987487793],[1742379120000,318.89,318.89,318.688,318.788,9.270000457763672],[1742379180000,318.699,318.992,318.699,318.893,11.329999923706055],[1742379240000,318.991,318.991,318.888,318.889,4.119999885559082],[1742379300000,318.999,318.999,318.889,318.894,8.239999771118164],[1742379360000,318.989,318.991,318.888,318.894,9.27245044708252],[1742379420000,318.995,318.995,318.695,318.788,9.270000457763672],[1742379480000,318.699,318.79,318.59,318.69,6.179999828338623],[1742379540000,318.688,318.69,318.688,318.69,2.059999942779541],[1742379600000,318.692,319.094,318.692,319.094,7.210000038146973],[1742379660000,319.189,319.395,319.189,319.288,4.119999885559082],[1742379720000,319.29,319.29,319.088,319.088,13.390000343322754],[1742379780000,319.199,319.393,319.09,319.195,17.510000228881836],[1742379840000,319.199,319.199,318.988,319.099,15.449999809265137],[1742379900000,319.09,319.099,318.888,318.99,15.452449798583984],[1742379960000,318.993,319.088,318.691,318.691,9.270000457763672],[1742380020000,318.791,318.794,318.691,318.788,9.27245044708252],[1742380080000,318.69,318.993,318.69,318.993,11.329999923706055],[1742380140000,318.988,319.193,318.988,319.088,6.179999828338623],[1742380200000,319.189,319.294,319.094,319.294,11.331219673156738],[1742380260000,319.293,319.399,319.288,319.388,30.899999618530273],[1742380320000,319.292,319.495,319.194,319.194,26.780000686645508],[1742380380000,319.089,319.199,318.789,318.899,25.75],[1742380440000,318.894,319.093,318.792,318.993,10.302450180053711],[1742380500000,318.99,319.193,318.99,319.095,9.270000457763672],[1742380560000,319.193,319.295,319.089,319.295,11.329999923706055],[1742380620000,319.293,319.293,319.092,319.191,5.150000095367432],[1742380680000,319.192,319.192,318.79,318.79,14.420000076293945],[1742380740000,318.892,318.892,318.693,318.791,11.332449913024902],[1742380800000,318.799,318.799,318.789,318.793,5.150000095367432],[1742380860000,318.693,318.799,318.688,318.688,27.809999465942383],[1742380920000,318.799,318.891,318.688,318.69,14.420000076293945],[1742380980000,318.695,318.695,318.692,318.692,2.059999942779541],[1742381040000,318.795,318.795,318.688,318.691,8.239999771118164],[1742381100000,318.789,318.799,318.688,318.789,22.65999984741211],[1742381160000,318.691,318.995,318.691,318.889,11.329999923706055],[1742381220000,318.994,319.093,318.888,318.99,14.420000076293945],[1742381280000,318.992,318.992,318.789,318.888,17.510000228881836],[1742381340000,318.793,318.89,318.793,318.799,3.0899999141693115],[1742381400000,318.889,318.899,318.788,318.895,23.690000534057617],[1742381460000,318.788,318.989,318.788,318.793,17.511220932006836],[1742381520000,318.791,318.992,318.789,318.992,8.241220474243164],[1742381580000,318.891,318.894,318.788,318.894,3.0899999141693115],[1742381640000,318.79,318.892,318.79,318.892,3.092449903488159],[1742381700000,318.789,318.795,318.789,318.792,6.179999828338623],[1742381760000,318.89,318.89,318.788,318.793,5.150000095367432],[1742381880000,318.894,318.994,318.788,318.892,11.329999923706055],[1742381940000,318.993,318.993,318.895,318.895,2.059999942779541],[1742382000000,318.894,318.994,318.788,318.889,15.452449798583984],[1742382060000,318.792,318.993,318.693,318.693,18.540000915527344],[1742382120000,318.688,318.794,318.688,318.692,5.150000095367432],[1742382180000,318.794,318.799,318.688,318.695,14.422450065612793],[1742382240000,318.692,318.799,318.688,318.692,18.540000915527344],[1742382300000,318.695,318.695,318.693,318.693,2.059999942779541],[1742382360000,318.688,318.788,318.489,318.495,22.65999984741211],[1742382420000,318.693,318.693,318.488,318.492,28.572450637817383],[1742382480000,318.59,318.595,318.488,318.488,23.690000534057617],[1742382540000,318.494,318.494,318.493,318.493,2.059999942779541],[1742382600000,318.492,318.695,318.492,318.588,4.12244987487793],[1742382660000,318.691,318.691,318.691,318.691,1.0299999713897705],[1742382720000,318.589,318.599,318.588,318.593,10.300000190734863],[1742382780000,318.595,318.789,318.588,318.789,9.27245044708252],[1742382900000,318.792,318.794,318.593,318.593,14.420000076293945],[1742382960000,318.495,318.595,318.391,318.399,10.300000190734863],[1742383020000,318.391,318.395,318.289,318.293,13.390000343322754],[1742383080000,318.294,318.294,318.19,318.19,2.059999942779541],[1742383140000,318.294,318.399,318.289,318.392,9.270000457763672],[1742383200000,318.294,318.393,318.29,318.29,4.119999885559082],[1742383260000,318.389,318.391,318.288,318.391,7.210000038146973],[1742383320000,318.499,318.499,318.492,318.492,3.0899999141693115],[1742383380000,318.492,318.499,318.489,318.492,12.359999656677246],[1742383440000,318.591,318.599,318.488,318.593,11.332449913024902],[1742383560000,318.69,318.699,318.69,318.692,5.150000095367432],[1742383620000,318.59,318.699,318.59,318.699,2.0624499320983887],[1742383680000,318.59,318.59,318.588,318.588,2.059999942779541],[1742383740000,318.488,318.589,318.488,318.489,9.270000457763672],[1742383800000,318.594,318.594,318.488,318.488,9.270000457763672],[1742383860000,318.388,318.491,318.295,318.295,8.239999771118164],[1742383920000,318.288,318.29,318.288,318.289,3.0899999141693115],[1742383980000,318.199,318.289,318.093,318.093,6.179999828338623],[1742384040000,318.191,318.191,318.09,318.191,5.150000095367432],[1742384100000,318.094,318.195,318.089,318.191,8.239999771118164],[1742384160000,318.091,318.091,318.091,318.091,1.0299999713897705],[1742384220000,318.199,318.299,318.095,318.294,11.329999923706055],[1742384280000,318.29,318.299,318.288,318.288,11.329999923706055],[1742384340000,318.393,318.399,318.291,318.399,10.300000190734863],[1742384400000,318.393,318.395,318.389,318.389,4.119999885559082],[1742384460000,318.299,318.393,318.289,318.393,9.270000457763672],[1742384580000,318.29,318.49,318.29,318.49,5.150000095367432],[1742384640000,318.394,318.495,318.389,318.491,11.329999923706055],[1742384700000,318.388,318.488,318.388,318.392,41.20000076293945],[1742384760000,318.39,318.399,318.288,318.294,21.632450103759766],[1742384820000,318.394,318.394,318.293,318.388,3.0899999141693115],[1742384880000,318.291,318.399,318.291,318.399,2.059999942779541],[1742384940000,318.292,318.292,318.288,318.29,3.0899999141693115],[1742385000000,318.194,318.199,318.188,318.194,19.56999969482422],[1742385060000,318.09,318.09,318.09,318.09,1.0299999713897705],[1742385120000,318.195,318.295,318.195,318.295,2.059999942779541],[1742385180000,318.292,318.295,318.289,318.295,5.150000095367432],[1742385240000,318.288,318.299,318.193,318.299,5.150000095367432],[1742385360000,318.193,318.194,317.595,317.688,28.304899215698242],[1742385420000,317.699,318.191,317.691,317.999,9.274900436401367],[1742385480000,318.088,318.195,317.991,317.994,12.359999656677246],[1742385540000,318.094,318.095,317.99,317.99,5.150000095367432],[1742385600000,318.092,318.291,317.989,317.99,22.664899826049805],[1742385660000,318.091,318.091,317.688,317.794,26.512449264526367],[1742385720000,317.695,317.699,317.488,317.69,20.600000381469727],[1742385780000,317.59,317.595,317.488,317.488,4.119999885559082],[1742385840000,317.395,317.395,317.29,317.293,4.119999885559082],[1742385900000,317.389,317.492,317.289,317.492,12.362449645996094],[1742385960000,317.391,317.392,316.994,316.994,11.329999923706055],[1742386020000,316.899,316.899,316.688,316.699,17.512449264526367],[1742386080000,316.788,316.899,316.788,316.899,2.0624499320983887],[1742386140000,316.991,316.999,316.888,316.888,13.390000343322754],[1742386200000,316.993,317.099,316.988,317.099,7.96999979019165],[1742386260000,317.083,317.089,316.988,316.994,10.029999732971191],[1742386320000,316.988,317.092,316.893,317.092,6.179999828338623],[1742386380000,317.195,317.195,317.188,317.188,3.0899999141693115],[1742386440000,317.095,317.195,317.088,317.095,13.390000343322754],[1742386500000,317.194,317.289,317.089,317.289,7.210000038146973],[1742386560000,317.191,317.589,317.191,317.494,10.300000190734863],[1742386620000,317.49,317.499,317.389,317.39,11.329999923706055],[1742386680000,317.492,317.492,317.19,317.19,10.300000190734863],[1742386740000,317.099,317.293,316.988,317.191,12.359999656677246],[1742386800000,317.289,317.399,317.188,317.29,22.66735076904297],[1742386860000,317.294,317.39,317.189,317.299,14.42490005493164],[1742386920000,317.399,317.399,317.188,317.188,5.150000095367432],[1742386980000,317.299,317.388,317.294,317.295,5.150000095367432],[1742387040000,317.299,317.393,317.199,317.39,23.690000534057617],[1742387100000,317.288,317.299,317.191,317.29,9.274900436401367],[1742387160000,317.195,317.499,317.192,317.39,16.21489906311035],[1742387220000,317.389,317.389,317.299,317.299,2.059999942779541],[1742387280000,317.293,317.388,317.188,317.192,14.420000076293945],[1742387340000,317.299,317.495,317.299,317.492,13.390000343322754],[1742387400000,317.49,317.694,317.289,317.593,16.48448944091797],[1742387460000,317.488,317.599,317.388,317.393,32.96244812011719],[1742387520000,317.494,317.499,317.289,317.393,36.05244827270508],[1742387580000,317.292,317.694,317.289,317.591,21.632450103759766],[1742387640000,317.69,317.699,317.591,317.595,4.119999885559082],[1742387700000,317.595,317.599,317.39,317.494,11.329999923706055],[1742387760000,317.594,317.694,317.491,317.59,17.510000228881836],[1742387820000,317.491,317.593,317.488,317.493,9.270000457763672],[1742387880000,317.599,317.599,317.388,317.393,5.150000095367432],[1742387940000,317.488,317.592,317.488,317.495,6.179999828338623],[1742388000000,317.399,317.594,317.389,317.59,11.332449913024902],[1742388060000,317.493,317.594,317.491,317.594,5.152450084686279],[1742388120000,317.499,317.592,317.388,317.388,7.210000038146973],[1742388180000,317.291,317.389,317.191,317.389,8.239999771118164],[1742388240000,317.392,317.799,317.392,317.693,11.329999923706055],[1742388300000,317.793,317.893,317.793,317.893,2.0624499320983887],[1742388420000,317.991,317.991,317.894,317.894,2.059999942779541],[1742388480000,317.893,317.999,317.888,317.889,24.722440719604492],[1742388540000,317.79,317.799,317.688,317.688,7.21245002746582],[1742388600000,317.693,317.795,317.692,317.789,15.449999809265137],[1742388660000,317.694,317.795,317.689,317.693,8.239999771118164],[1742388720000,317.692,317.794,317.689,317.69,5.150000095367432],[1742388780000,317.695,317.695,317.389,317.49,11.332449913024902],[1742388840000,317.391,317.492,317.391,317.392,6.179999828338623],[1742388900000,317.383,317.383,317.191,317.29,9],[1742388960000,317.199,317.199,316.993,317.19,15.452449798583984],[1742389020000,317.295,317.295,317.191,317.294,5.150000095367432],[1742389080000,317.299,317.399,317.288,317.395,7.21245002746582],[1742389140000,317.395,317.395,317.291,317.291,3.0899999141693115],[1742389200000,317.399,317.491,317.292,317.393,7.21245002746582],[1742389260000,317.288,317.399,317.288,317.391,6.179999828338623],[1742389320000,317.383,317.399,317.293,317.299,3.852449893951416],[1742389380000,317.293,317.388,317.19,317.292,11.329999923706055],[1742389440000,317.294,317.294,317.289,317.289,2.059999942779541],[1742389500000,317.293,317.293,317.19,317.288,2.819999933242798],[1742389560000,317.295,317.392,317.295,317.388,4.119999885559082],[1742389620000,317.288,317.394,317.288,317.293,5.150000095367432],[1742389680000,317.399,317.399,317.288,317.289,8.242449760437012],[1742389740000,317.192,317.194,317.188,317.191,4.119999885559082],[1742389800000,317.295,317.295,317.189,317.29,6.182449817657471],[1742389860000,316.99,316.99,316.795,316.891,9.270000457763672],[1742389920000,316.793,316.793,316.388,316.392,18.542449951171875],[1742389980000,316.499,316.499,316.293,316.293,5.150000095367432],[1742390040000,316.188,316.495,316.188,316.495,13.392450332641602],[1742390100000,316.494,316.591,316.393,316.591,9.270000457763672],[1742390160000,316.599,316.691,316.489,316.691,6.182449817657471],[1742390280000,316.495,316.699,316.394,316.689,14.420000076293945],[1742390340000,316.799,316.799,316.689,316.689,4.119999885559082],[1742390400000,316.695,316.695,316.588,316.69,3.0899999141693115],[1742390460000,316.695,316.793,316.688,316.79,10.300000190734863],[1742390520000,316.694,316.694,316.489,316.591,6.179999828338623],[1742390580000,316.59,316.691,316.488,316.489,22.65999984741211],[1742390640000,316.599,316.691,316.491,316.491,11.329999923706055],[1742390700000,316.593,316.693,316.495,316.599,8.239999771118164],[1742390760000,316.592,316.592,316.589,316.589,2.059999942779541],[1742390820000,316.488,316.599,316.488,316.599,10.300000190734863],[1742390880000,316.491,316.689,316.491,316.689,5.150000095367432],[1742390940000,316.794,316.794,316.794,316.794,1.0299999713897705],[1742391000000,316.699,316.795,316.49,316.495,15.449999809265137],[1742391060000,316.493,316.499,316.191,316.192,17.510000228881836],[1742391120000,316.299,316.395,316.193,316.393,8.242449760437012],[1742391180000,316.499,316.592,316.392,316.395,10.302450180053711],[1742391240000,316.49,316.495,316.388,316.493,39.14244842529297],[1742391300000,316.391,316.599,316.391,316.494,17.512449264526367],[1742391360000,316.599,316.599,316.289,316.388,24.722450256347656],[1742391420000,316.392,316.395,316.288,316.389,26.78244972229004],[1742391480000,316.291,316.495,316.291,316.495,7.210000038146973],[1742391600000,316.483,316.483,316.391,316.391,1.7899999618530273],[1742391660000,316.299,316.492,316.289,316.388,17.510000228881836],[1742391720000,316.299,316.394,316.191,316.194,10.302450180053711],[1742391780000,316.295,316.299,316.188,316.194,20.600000381469727],[1742391840000,316.194,316.294,316.093,316.294,11.329999923706055],[1742391900000,316.19,316.29,316.092,316.092,4.12244987487793],[1742391960000,316.199,316.295,316.19,316.294,5.154900074005127],[1742392020000,316.29,316.492,316.29,316.488,5.152450084686279],[1742392080000,316.589,316.589,316.388,316.493,23.69244956970215],[1742392140000,316.389,316.495,316.389,316.39,3.0899999141693115],[1742392200000,316.489,316.489,316.388,316.395,4.119999885559082],[1742392260000,316.388,316.388,316.29,316.388,2.0624499320983887],[1742392320000,316.288,316.39,316.288,316.389,6.179999828338623],[1742392380000,316.488,316.49,316.393,316.49,3.0899999141693115],[1742392440000,316.595,316.795,316.499,316.595,14.420000076293945],[1742392500000,316.699,316.795,316.593,316.795,5.150000095367432],[1742392560000,316.891,316.891,316.691,316.791,12.359999656677246],[1742392620000,316.794,316.899,316.694,316.89,13.119999885559082],[1742392680000,316.788,316.893,316.688,316.795,12.359999656677246],[1742392740000,316.892,316.892,316.59,316.59,13.390000343322754],[1742392800000,316.69,316.799,316.588,316.689,19.56999969482422],[1742392860000,316.794,316.991,316.789,316.899,8.242449760437012],[1742392920000,316.994,316.994,316.788,316.788,7.21245002746582],[1742392980000,316.795,316.799,316.692,316.699,10.300000190734863],[1742393040000,316.691,316.888,316.691,316.888,11.329999923706055],[1742393100000,316.792,316.899,316.791,316.899,6.179999828338623],[1742393160000,316.799,316.895,316.79,316.895,6.179999828338623],[1742393220000,316.994,316.999,316.889,316.899,14.420000076293945],[1742393280000,316.894,316.895,316.693,316.693,10.300000190734863],[1742393340000,316.799,316.992,316.694,316.988,9.270000457763672],[1742393400000,316.89,317.089,316.89,316.999,8.239999771118164],[1742393460000,317.088,317.089,316.991,316.991,6.179999828338623],[1742393520000,317.093,317.393,316.99,317.295,29.87244987487793],[1742393580000,317.295,317.295,316.989,316.989,9.270000457763672],[1742393640000,316.988,316.999,316.888,316.994,24.450000762939453],[1742393700000,316.89,316.999,316.789,316.894,19.574899673461914],[1742393760000,316.79,316.899,316.788,316.899,12.359999656677246],[1742393820000,316.79,316.895,316.788,316.792,4.121220111846924],[1742393880000,316.892,316.892,316.793,316.794,3.0899999141693115],[1742393940000,316.692,316.899,316.692,316.89,13.390000343322754],[1742394000000,316.791,316.894,316.789,316.789,12.362449645996094],[1742394060000,316.789,317.099,316.788,317.099,13.392450332641602],[1742394120000,316.994,317.199,316.99,317.199,4.12244987487793],[1742394180000,317.089,317.19,317.089,317.099,3.0899999141693115],[1742394240000,317.093,317.293,317.09,317.193,7.210000038146973],[1742394300000,317.092,317.099,316.892,316.895,11.332449913024902],[1742394360000,316.99,316.995,316.788,316.992,12.361220359802246],[1742394420000,316.89,316.993,316.89,316.993,6.179999828338623],[1742394480000,316.99,316.999,316.894,316.992,4.119999885559082],[1742394540000,316.889,316.893,316.793,316.793,7.210000038146973],[1742394600000,316.894,316.994,316.889,316.989,6.179999828338623],[1742394660000,316.892,316.999,316.892,316.892,8.242449760437012],[1742394720000,316.989,317.199,316.988,317.199,7.210000038146973],[1742394780000,317.295,317.295,317.193,317.295,3.092449903488159],[1742394840000,317.391,317.395,317.288,317.288,8.239999771118164],[1742394900000,317.294,317.294,317.191,317.291,7.21245002746582],[1742394960000,317.191,317.294,317.191,317.293,3.0899999141693115],[1742395020000,317.295,317.295,317.19,317.288,7.210000038146973],[1742395080000,317.191,317.299,316.988,316.988,16.484899520874023],[1742395140000,316.989,317.095,316.988,317.092,18.540000915527344],[1742395200000,317.089,317.095,317.089,317.095,2.059999942779541],[1742395260000,317.094,317.099,316.993,317.092,12.359999656677246],[1742395320000,317.192,317.393,317.192,317.288,6.179999828338623],[1742395380000,317.389,317.499,317.288,317.393,15.452449798583984],[1742395440000,317.395,317.494,317.188,317.299,12.359999656677246],[1742395500000,317.19,317.395,317.19,317.291,8.239999771118164],[1742395560000,316.99,317.099,316.989,317.088,12.359999656677246],[1742395620000,317.191,317.191,317.088,317.088,13.390000343322754],[1742395680000,317.091,317.194,316.991,317.094,16.479999542236328],[1742395740000,316.991,317.199,316.991,317.099,7.210000038146973],[1742395800000,316.989,317.088,316.989,317.088,2.059999942779541],[1742395860000,317.192,317.192,317.091,317.091,2.059999942779541],[1742395980000,317.193,317.391,317.088,317.293,12.362449645996094],[1742396040000,317.19,317.299,317.188,317.291,18.540000915527344],[1742396100000,317.294,317.299,317.09,317.09,17.510000228881836],[1742396160000,317.093,317.194,317.088,317.194,12.359999656677246],[1742396220000,317.094,317.189,317.089,317.09,5.152450084686279],[1742396280000,317.094,317.194,317.089,317.191,7.210000038146973],[1742396340000,317.088,317.199,316.694,316.792,19.56999969482422],[1742396400000,316.693,316.899,316.693,316.888,8.242449760437012],[1742396460000,316.889,316.993,316.889,316.989,9.270000457763672],[1742396520000,316.988,317.088,316.988,317.088,3.0899999141693115],[1742396580000,317.194,317.194,316.888,316.899,5.150000095367432],[1742396640000,316.989,316.995,316.889,316.89,12.359999656677246],[1742396700000,316.99,317.194,316.99,317.094,11.329999923706055],[1742396760000,317.095,317.193,317.09,317.191,6.179999828338623],[1742396820000,317.295,317.295,317.19,317.288,3.0899999141693115],[1742396880000,317.299,317.394,317.288,317.394,7.21245002746582],[1742397000000,317.395,317.591,317.395,317.591,5.152450084686279],[1742397060000,317.695,317.788,317.695,317.788,2.059999942779541],[1742397120000,317.89,317.89,317.89,317.89,1.0299999713897705],[1742397180000,317.899,317.995,317.89,317.893,4.119999885559082],[1742397240000,317.899,317.993,317.889,317.889,4.119999885559082],[1742397360000,317.789,317.789,317.591,317.692,5.152450084686279],[1742397420000,317.593,317.692,317.588,317.595,7.210000038146973],[1742397480000,317.599,317.599,317.489,317.499,6.179999828338623],[1742397540000,317.588,317.593,317.489,317.489,9.270000457763672],[1742397600000,317.394,317.69,317.388,317.59,10.300000190734863],[1742397660000,317.695,317.793,317.692,317.793,7.210000038146973],[1742397720000,317.699,317.699,317.492,317.589,4.12244987487793],[1742397900000,317.69,317.691,317.59,317.595,9.270000457763672],[1742397960000,317.692,317.692,317.389,317.389,4.119999885559082],[1742398020000,317.488,317.499,317.388,317.494,11.329999923706055],[1742398080000,317.395,317.395,317.391,317.393,6.179999828338623],[1742398140000,317.499,317.499,317.39,317.39,4.119999885559082],[1742398260000,317.288,317.288,317.288,317.288,1.0299999713897705],[1742398320000,317.388,317.399,317.288,317.399,13.392450332641602],[1742398380000,317.389,317.493,317.389,317.493,2.059999942779541],[1742398560000,317.394,317.394,317.394,317.394,1.0299999713897705],[1742398620000,317.291,317.39,317.291,317.295,4.119999885559082],[1742398680000,317.288,317.595,317.288,317.488,11.332449913024902],[1742398740000,317.492,317.492,317.39,317.391,3.0899999141693115],[1742398800000,317.49,317.491,317.388,317.388,9.270000457763672],[1742398860000,317.389,317.495,317.388,317.495,10.300000190734863],[1742398920000,317.392,317.593,317.392,317.593,4.119999885559082],[1742399040000,317.592,317.594,317.592,317.594,2.059999942779541],[1742399100000,317.59,317.694,317.589,317.694,8.242449760437012],[1742399160000,317.699,317.79,317.591,317.591,5.150000095367432],[1742399220000,317.692,317.795,317.688,317.695,5.150000095367432],[1742399280000,317.795,317.795,317.694,317.795,3.0899999141693115],[1742399340000,317.893,317.893,317.893,317.893,1.0299999713897705],[1742399400000,317.895,318.088,317.895,317.989,11.329999923706055],[1742399520000,317.99,317.99,317.69,317.695,14.149999618530273],[1742399580000,317.788,317.792,317.592,317.592,16.484899520874023],[1742399640000,317.692,317.795,317.689,317.695,6.179999828338623],[1742399700000,317.592,317.794,317.592,317.69,16.479999542236328],[1742399760000,317.792,317.792,317.69,317.79,5.150000095367432],[1742399820000,317.688,317.693,317.688,317.693,3.0899999141693115],[1742399880000,317.694,317.79,317.689,317.79,5.150000095367432],[1742399940000,317.689,317.691,317.689,317.691,3.0899999141693115],[1742400000000,317.594,317.695,317.593,317.593,3.0899999141693115],[1742400060000,317.489,317.589,317.489,317.589,3.0899999141693115],[1742400120000,317.692,317.692,317.692,317.692,1.0299999713897705],[1742400180000,317.594,317.594,317.395,317.395,5.150000095367432],[1742400240000,317.394,317.499,317.394,317.499,4.119999885559082],[1742400300000,317.588,317.599,317.488,317.495,6.179999828338623],[1742400360000,317.599,317.599,317.392,317.49,6.181220054626465],[1742400420000,317.792,317.793,317.788,317.788,2.0624499320983887],[1742400480000,317.693,317.794,317.589,317.691,8.239999771118164],[1742400540000,317.589,317.691,317.589,317.688,4.119999885559082],[1742400600000,317.593,317.593,317.49,317.49,2.059999942779541],[1742400720000,317.483,317.495,317.392,317.495,3.8499999046325684],[1742400780000,317.392,317.394,317.191,317.39,9.270000457763672],[1742400840000,317.295,317.394,317.288,317.289,14.420000076293945],[1742400900000,317.399,317.399,317.194,317.394,12.363670349121094],[1742400960000,317.488,317.595,317.488,317.488,14.420000076293945],[1742401020000,317.499,317.599,317.388,317.599,7.210000038146973],[1742401080000,317.492,317.599,317.492,317.599,2.059999942779541],[1742401200000,317.489,317.69,317.388,317.69,7.210000038146973],[1742401260000,317.595,317.595,317.59,317.591,3.0899999141693115],[1742401320000,317.693,317.693,317.693,317.693,1.0299999713897705],[1742401380000,317.692,317.79,317.593,317.593,6.179999828338623],[1742401440000,317.495,317.593,317.393,317.495,12.359999656677246]]