[[1742342460000,20.28,20.28,20.28,20.28,0.006000000052154064],[1742342580000,20.32,20.33,20.27,20.27,0.029999999329447746],[1742342640000,20.32,20.33,20.28,20.28,0.029999999329447746],[1742342820000,20.32,20.32,20.32,20.32,0.006000000052154064],[1742343600000,20.27,20.28,20.27,20.28,0.012000000104308128],[1742343720000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742343780000,20.28,20.28,20.28,20.28,0.006000000052154064],[1742344020000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742344380000,20.23,20.23,20.23,20.23,0.012000000104308128],[1742345040000,20.17,20.17,20.17,20.17,0.006000000052154064],[1742345460000,20.12,20.12,20.12,20.12,0.006000000052154064],[1742345580000,20.18,20.18,20.18,20.18,0.006000000052154064],[1742345760000,20.12,20.12,20.12,20.12,0.012000000104308128],[1742345820000,20.17,20.18,20.12,20.18,0.035999998450279236],[1742346540000,20.22,20.22,20.22,20.22,0.006000000052154064],[1742346660000,20.17,20.23,20.17,20.22,0.04800000041723251],[1742347980000,20.27,20.27,20.22,20.22,0.012000000104308128],[1742351460000,20.27,20.27,20.27,20.27,0.006000000052154064],[1742351520000,20.22,20.23,20.22,20.22,0.017999999225139618],[1742351820000,20.27,20.27,20.22,20.22,0.012000000104308128],[1742352420000,20.28,20.28,20.22,20.22,0.012000000104308128],[1742352540000,20.27,20.27,20.27,20.27,0.006000000052154064],[1742357160000,20.32,20.32,20.27,20.27,0.017999999225139618],[1742357220000,20.28,20.33,20.27,20.33,0.024000000208616257],[1742361960000,20.27,20.27,20.27,20.27,0.006000000052154064],[1742363220000,20.32,20.32,20.32,20.32,0.006000000052154064],[1742364780000,20.38,20.38,20.38,20.38,0.006000000052154064],[1742365740000,20.32,20.32,20.32,20.32,0.006000000052154064],[1742365800000,20.37,20.37,20.37,20.37,0.006000000052154064],[1742365980000,20.33,20.33,20.33,20.33,0.006000000052154064],[1742366520000,20.37,20.37,20.37,20.37,0.006000000052154064],[1742366580000,20.33,20.33,20.33,20.33,0.006000000052154064],[1742366700000,20.37,20.37,20.33,20.33,0.012000000104308128],[1742366940000,20.37,20.37,20.37,20.37,0.006000000052154064],[1742367060000,20.32,20.38,20.32,20.38,0.017999999225139618],[1742367180000,20.32,20.37,20.32,20.32,0.024000000208616257],[1742367600000,20.37,20.38,20.32,20.37,0.11400000005960464],[1742367720000,20.42,20.42,20.42,20.42,0.006000000052154064],[1742368020000,20.48,20.48,20.43,20.43,0.012000000104308128],[1742368080000,20.48,20.48,20.42,20.43,0.23399999737739563],[1742368140000,20.42,20.48,20.42,20.48,0.1379999965429306],[1742368320000,20.42,20.42,20.42,20.42,0.006000000052154064],[1742368380000,20.47,20.47,20.47,20.47,0.006000000052154064],[1742368560000,20.43,20.43,20.43,20.43,0.006000000052154064],[1742368740000,20.37,20.37,20.37,20.37,0.006000000052154064],[1742368860000,20.38,20.43,20.37,20.43,0.04800000041723251],[1742369040000,20.37,20.42,20.37,20.38,0.20999999344348907],[1742369580000,20.37,20.42,20.37,20.42,0.012000000104308128],[1742369760000,20.47,20.47,20.47,20.47,0.006000000052154064],[1742369820000,20.52,20.58,20.48,20.58,0.024000000208616257],[1742369880000,20.53,20.53,20.53,20.53,0.006000000052154064],[1742369940000,20.47,20.57,20.47,20.53,0.029999999329447746],[1742370060000,20.58,20.58,20.58,20.58,0.006000000052154064],[1742370180000,20.63,20.63,20.63,20.63,0.006000000052154064],[1742370240000,20.58,20.58,20.58,20.58,0.006000000052154064],[1742370300000,20.58,20.63,20.57,20.62,0.05999999865889549],[1742370360000,20.58,20.63,20.57,20.58,0.10199999809265137],[1742370420000,20.57,20.63,20.57,20.58,0.10199999809265137],[1742370480000,20.58,20.63,20.57,20.58,0.05999999865889549],[1742370540000,20.53,20.58,20.48,20.53,0.029999999329447746],[1742370600000,20.48,20.48,20.48,20.48,0.006000000052154064],[1742370660000,20.53,20.53,20.47,20.48,0.12600000202655792],[1742370720000,20.47,20.53,20.47,20.48,0.041999999433755875],[1742370780000,20.47,20.53,20.47,20.48,0.041999999433755875],[1742370900000,20.48,20.48,20.48,20.48,0.012000000104308128],[1742371020000,20.53,20.53,20.53,20.53,0.006000000052154064],[1742371200000,20.48,20.53,20.47,20.47,0.09600000083446503],[1742371500000,20.48,20.48,20.48,20.48,0.012000000104308128],[1742371620000,20.43,20.43,20.43,20.43,0.006000000052154064],[1742371800000,20.48,20.48,20.48,20.48,0.006000000052154064],[1742371860000,20.43,20.48,20.43,20.48,0.017999999225139618],[1742372040000,20.42,20.42,20.42,20.42,0.006000000052154064],[1742372100000,20.48,20.48,20.42,20.47,0.05999999865889549],[1742372160000,20.43,20.43,20.43,20.43,0.006000000052154064],[1742372220000,20.48,20.48,20.42,20.48,0.18000000715255737],[1742372280000,20.42,20.48,20.42,20.48,0.09000000357627869],[1742372340000,20.42,20.48,20.42,20.42,0.024000000208616257],[1742372700000,20.43,20.48,20.43,20.48,0.017999999225139618],[1742372760000,20.42,20.48,20.42,20.43,0.029999999329447746],[1742372820000,20.48,20.48,20.42,20.42,0.012000000104308128],[1742372880000,20.38,20.38,20.38,20.38,0.006000000052154064],[1742373120000,20.33,20.38,20.33,20.33,0.017999999225139618],[1742374440000,20.28,20.28,20.28,20.28,0.017999999225139618],[1742374500000,20.28,20.32,20.27,20.32,0.035999998450279236],[1742374740000,20.28,20.32,20.28,20.32,0.012000000104308128],[1742374920000,20.38,20.38,20.33,20.37,0.017999999225139618],[1742374980000,20.33,20.33,20.33,20.33,0.006000000052154064],[1742375220000,20.27,20.33,20.27,20.32,0.035999998450279236],[1742375280000,20.27,20.33,20.27,20.33,0.08399999886751175],[1742375340000,20.27,20.33,20.27,20.27,0.035999998450279236],[1742375460000,20.32,20.32,20.32,20.32,0.006000000052154064],[1742375520000,20.33,20.37,20.33,20.37,0.012000000104308128],[1742375580000,20.32,20.38,20.32,20.37,0.09600000083446503],[1742375820000,20.32,20.38,20.32,20.32,0.035999998450279236],[1742375880000,20.32,20.38,20.32,20.33,0.12600000202655792],[1742375940000,20.37,20.37,20.32,20.32,0.041999999433755875],[1742376240000,20.27,20.27,20.27,20.27,0.006000000052154064],[1742376660000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742377980000,20.17,20.23,20.17,20.18,0.017999999225139618],[1742378040000,20.18,20.23,20.17,20.18,0.029999999329447746],[1742378160000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742378220000,20.18,20.18,20.18,20.18,0.017999999225139618],[1742378280000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742378340000,20.18,20.18,20.17,20.18,0.024000000208616257],[1742378820000,20.23,20.23,20.17,20.17,0.029999999329447746],[1742378880000,20.18,20.18,20.17,20.18,0.024000000208616257],[1742378940000,20.17,20.22,20.17,20.18,0.017999999225139618],[1742379960000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742380020000,20.17,20.23,20.17,20.18,0.024000000208616257],[1742380260000,20.12,20.12,20.12,20.12,0.006000000052154064],[1742380500000,20.18,20.18,20.13,20.18,0.017999999225139618],[1742380560000,20.13,20.18,20.13,20.13,0.017999999225139618],[1742380620000,20.13,20.18,20.12,20.13,0.07199999690055847],[1742380680000,20.18,20.18,20.18,20.18,0.006000000052154064],[1742380860000,20.17,20.17,20.17,20.17,0.006000000052154064],[1742380920000,20.18,20.18,20.17,20.17,0.012000000104308128],[1742380980000,20.18,20.23,20.18,20.22,0.029999999329447746],[1742381040000,20.17,20.23,20.17,20.23,0.024000000208616257],[1742381100000,20.17,20.23,20.17,20.23,0.06599999964237213],[1742382000000,20.18,20.18,20.18,20.18,0.006000000052154064],[1742383500000,20.13,20.13,20.13,20.13,0.006000000052154064],[1742383560000,20.18,20.18,20.13,20.13,0.029999999329447746],[1742383620000,20.12,20.12,20.12,20.12,0.006000000052154064],[1742383680000,20.18,20.18,20.18,20.18,0.006000000052154064],[1742384340000,20.13,20.13,20.13,20.13,0.006000000052154064],[1742384520000,20.17,20.17,20.17,20.17,0.006000000052154064],[1742384580000,20.12,20.18,20.12,20.18,0.012000000104308128],[1742384640000,20.13,20.13,20.12,20.12,0.012000000104308128],[1742384700000,20.18,20.18,20.12,20.17,0.035999998450279236],[1742385300000,20.22,20.22,20.17,20.17,0.017999999225139618],[1742385360000,20.17,20.32,20.17,20.27,0.05400000140070915],[1742385420000,20.23,20.23,20.18,20.18,0.029999999329447746],[1742385480000,20.13,20.18,20.12,20.12,0.07800000160932541],[1742385540000,20.17,20.18,20.12,20.17,0.041999999433755875],[1742385600000,20.13,20.18,20.13,20.17,0.029999999329447746],[1742385660000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742385720000,20.27,20.28,20.22,20.23,0.07800000160932541],[1742385840000,20.22,20.28,20.22,20.23,0.035999998450279236],[1742386020000,20.27,20.27,20.23,20.27,0.017999999225139618],[1742386200000,20.23,20.28,20.22,20.28,0.06599999964237213],[1742386260000,20.23,20.28,20.22,20.23,0.04800000041723251],[1742386320000,20.27,20.27,20.22,20.27,0.017999999225139618],[1742386380000,20.23,20.28,20.22,20.23,0.024000000208616257],[1742386440000,20.23,20.27,20.23,20.27,0.012000000104308128],[1742386500000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742386680000,20.23,20.28,20.22,20.28,0.035999998450279236],[1742386800000,20.32,20.32,20.27,20.32,0.024000000208616257],[1742386860000,20.28,20.28,20.27,20.27,0.029999999329447746],[1742386980000,20.27,20.33,20.27,20.27,0.024000000208616257],[1742387040000,20.28,20.32,20.27,20.32,0.05400000140070915],[1742387100000,20.27,20.33,20.27,20.32,0.08399999886751175],[1742387160000,20.28,20.32,20.27,20.27,0.05999999865889549],[1742387640000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742387880000,20.28,20.28,20.28,20.28,0.006000000052154064],[1742388180000,20.22,20.28,20.22,20.23,0.07199999690055847],[1742388360000,20.18,20.18,20.18,20.18,0.006000000052154064],[1742388600000,20.23,20.23,20.18,20.18,0.012000000104308128],[1742388840000,20.23,20.23,20.18,20.18,0.012000000104308128],[1742388960000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742389020000,20.18,20.23,20.18,20.23,0.012000000104308128],[1742389080000,20.17,20.17,20.17,20.17,0.012000000104308128],[1742389860000,20.23,20.23,20.23,20.23,0.006000000052154064],[1742390340000,20.17,20.17,20.17,20.17,0.006000000052154064],[1742390400000,20.23,20.23,20.17,20.17,0.017999999225139618],[1742390520000,20.22,20.22,20.17,20.18,0.04800000041723251],[1742390700000,20.18,20.23,20.17,20.17,0.029999999329447746],[1742390880000,20.12,20.17,20.12,20.17,0.012000000104308128],[1742391000000,20.12,20.18,20.12,20.13,0.035999998450279236],[1742391060000,20.17,20.17,20.17,20.17,0.006000000052154064],[1742391120000,20.13,20.13,20.08,20.12,0.029999999329447746],[1742391180000,20.08,20.12,20.07,20.12,0.05400000140070915],[1742391240000,20.17,20.18,20.13,20.18,0.017999999225139618],[1742391360000,20.23,20.28,20.18,20.22,0.035999998450279236],[1742391420000,20.28,20.28,20.23,20.28,0.017999999225139618],[1742391480000,20.22,20.28,20.17,20.23,0.08399999886751175],[1742391540000,20.17,20.23,20.17,20.17,0.024000000208616257],[1742391600000,20.22,20.22,20.17,20.17,0.012000000104308128],[1742391660000,20.23,20.23,20.17,20.23,0.08399999886751175],[1742391720000,20.27,20.28,20.22,20.28,0.05400000140070915],[1742391780000,20.32,20.32,20.27,20.27,0.012000000104308128],[1742391840000,20.33,20.33,20.27,20.32,0.09600000083446503],[1742391900000,20.27,20.28,20.23,20.28,0.017999999225139618],[1742391960000,20.22,20.27,20.17,20.18,0.16200000047683716],[1742392020000,20.12,20.12,20.12,20.12,0.006000000052154064],[1742392080000,20.17,20.18,20.12,20.18,0.08399999886751175],[1742392200000,20.12,20.18,20.12,20.17,0.07800000160932541],[1742392260000,20.12,20.17,20.12,20.13,0.029999999329447746],[1742392320000,20.08,20.08,20.08,20.08,0.006000000052154064],[1742392440000,20.02,20.02,20.02,20.02,0.006000000052154064],[1742392560000,19.97,20.03,19.97,19.97,0.029999999329447746],[1742392620000,19.98,19.98,19.97,19.97,0.012000000104308128],[1742392680000,19.97,20.02,19.97,20.02,0.035999998450279236],[1742392740000,19.97,20.02,19.97,20.02,0.012000000104308128],[1742392800000,19.98,20.03,19.98,19.98,0.017999999225139618],[1742392860000,19.92,19.98,19.92,19.93,0.017999999225139618],[1742392980000,19.87,19.93,19.87,19.93,0.04800000041723251],[1742393040000,19.88,19.92,19.88,19.88,0.017999999225139618],[1742393100000,19.82,19.88,19.82,19.88,0.012000000104308128],[1742393220000,19.82,19.82,19.82,19.82,0.006000000052154064],[1742393280000,19.82,19.88,19.82,19.82,0.04800000041723251],[1742393340000,19.77,19.83,19.77,19.77,0.035999998450279236],[1742393400000,19.78,19.82,19.77,19.77,0.041999999433755875],[1742393520000,19.82,19.82,19.82,19.82,0.006000000052154064],[1742393580000,19.88,19.88,19.82,19.87,0.041999999433755875],[1742393640000,19.82,19.82,19.82,19.82,0.006000000052154064],[1742393700000,19.77,19.77,19.77,19.77,0.006000000052154064],[1742393760000,19.83,19.83,19.78,19.78,0.012000000104308128],[1742393820000,19.83,19.83,19.83,19.83,0.006000000052154064],[1742393880000,19.78,19.83,19.78,19.82,0.024000000208616257],[1742393940000,19.78,19.82,19.78,19.78,0.041999999433755875],[1742394000000,19.72,19.78,19.72,19.78,0.012000000104308128],[1742394180000,19.73,19.78,19.73,19.73,0.017999999225139618],[1742394240000,19.78,19.78,19.73,19.73,0.024000000208616257],[1742394300000,19.78,19.78,19.72,19.72,0.012000000104308128],[1742394360000,19.77,19.78,19.73,19.73,0.024000000208616257],[1742394420000,19.77,19.78,19.72,19.78,0.07199999690055847],[1742394540000,19.77,19.82,19.77,19.78,0.05400000140070915],[1742394600000,19.82,19.82,19.78,19.78,0.012000000104308128],[1742394660000,19.72,19.78,19.72,19.78,0.024000000208616257],[1742395020000,19.73,19.77,19.73,19.77,0.012000000104308128],[1742395080000,19.73,19.82,19.73,19.82,0.029999999329447746],[1742395200000,19.78,19.83,19.77,19.83,0.05400000140070915],[1742395260000,19.87,19.87,19.87,19.87,0.006000000052154064],[1742395320000,19.83,19.88,19.82,19.83,0.06599999964237213],[1742395380000,19.88,19.88,19.82,19.88,0.05400000140070915],[1742395500000,19.92,19.93,19.87,19.93,0.05400000140070915],[1742395560000,19.98,19.98,19.92,19.93,0.07199999690055847],[1742395620000,19.87,19.93,19.87,19.87,0.041999999433755875],[1742395680000,19.92,19.93,19.87,19.92,0.041999999433755875],[1742395740000,19.87,19.92,19.87,19.92,0.012000000104308128],[1742395920000,19.98,19.98,19.98,19.98,0.006000000052154064],[1742395980000,19.92,19.93,19.92,19.93,0.012000000104308128],[1742396040000,19.97,19.97,19.92,19.92,0.041999999433755875],[1742396340000,19.97,19.97,19.97,19.97,0.006000000052154064],[1742396400000,19.92,19.92,19.92,19.92,0.006000000052154064],[1742396460000,19.88,19.93,19.88,19.88,0.017999999225139618],[1742396520000,19.93,19.93,19.87,19.88,0.035999998450279236],[1742396580000,19.93,19.93,19.93,19.93,0.006000000052154064],[1742396640000,19.87,19.93,19.87,19.92,0.07800000160932541],[1742396700000,19.88,19.93,19.87,19.93,0.05400000140070915],[1742396760000,19.88,19.93,19.87,19.87,0.08399999886751175],[1742396820000,19.83,19.83,19.83,19.83,0.006000000052154064],[1742396880000,19.82,19.88,19.82,19.83,0.035999998450279236],[1742397060000,19.77,19.82,19.77,19.82,0.012000000104308128],[1742397120000,19.88,19.88,19.82,19.82,0.024000000208616257],[1742397180000,19.88,19.88,19.82,19.82,0.017999999225139618],[1742397360000,19.88,19.88,19.82,19.82,0.07199999690055847],[1742397420000,19.87,19.87,19.87,19.87,0.006000000052154064],[1742397480000,19.93,19.93,19.87,19.92,0.06599999964237213],[1742397600000,19.87,19.87,19.87,19.87,0.006000000052154064],[1742397660000,19.83,19.88,19.82,19.83,0.024000000208616257],[1742397900000,19.88,19.88,19.83,19.83,0.012000000104308128],[1742397960000,19.78,19.83,19.78,19.83,0.012000000104308128],[1742398200000,19.78,19.83,19.77,19.83,0.04800000041723251],[1742398260000,19.78,19.83,19.77,19.77,0.10199999809265137],[1742398920000,19.73,19.78,19.72,19.72,0.017999999225139618],[1742398980000,19.78,19.78,19.78,19.78,0.006000000052154064],[1742399400000,19.73,19.73,19.73,19.73,0.006000000052154064],[1742399700000,19.73,19.77,19.73,19.77,0.012000000104308128],[1742399820000,19.83,19.83,19.78,19.78,0.012000000104308128],[1742399880000,19.82,19.82,19.77,19.82,0.017999999225139618],[1742399940000,19.77,19.83,19.77,19.78,0.10199999809265137],[1742400000000,19.83,19.83,19.83,19.83,0.006000000052154064],[1742400120000,19.78,19.78,19.78,19.78,0.006000000052154064],[1742400360000,19.83,19.83,19.78,19.78,0.012000000104308128],[1742400540000,19.83,19.83,19.83,19.83,0.006000000052154064],[1742400840000,19.87,19.87,19.83,19.87,0.017999999225139618],[1742400900000,19.83,19.83,19.83,19.83,0.006000000052154064],[1742400960000,19.88,19.88,19.88,19.88,0.006000000052154064],[1742401140000,19.82,19.87,19.82,19.87,0.012000000104308128],[1742401320000,19.83,19.83,19.83,19.83,0.006000000052154064],[1742401440000,19.88,19.88,19.82,19.83,0.017999999225139618],[1742401800000,19.88,19.88,19.82,19.88,0.017999999225139618],[1742402340000,19.82,19.87,19.82,19.87,0.012000000104308128],[1742402520000,19.83,19.83,19.83,19.83,0.006000000052154064],[1742402580000,19.88,19.88,19.88,19.88,0.006000000052154064],[1742402640000,19.82,19.88,19.82,19.82,0.017999999225139618],[1742402700000,19.88,19.88,19.88,19.88,0.006000000052154064],[1742402760000,19.82,19.82,19.82,19.82,0.006000000052154064],[1742402880000,19.87,19.87,19.83,19.87,0.017999999225139618],[1742403000000,19.82,19.88,19.82,19.88,0.024000000208616257],[1742403120000,19.83,19.83,19.83,19.83,0.006000000052154064],[1742403360000,19.88,19.88,19.83,19.87,0.017999999225139618],[1742403480000,19.83,19.83,19.83,19.83,0.006000000052154064],[1742403600000,19.78,19.83,19.78,19.83,0.012000000104308128],[1742403960000,19.87,19.88,19.82,19.83,0.04800000041723251],[1742404080000,19.87,19.87,19.83,19.83,0.012000000104308128],[1742404140000,19.88,19.88,19.82,19.83,0.024000000208616257],[1742404320000,19.87,19.87,19.82,19.87,0.029999999329447746],[1742404380000,19.83,19.88,19.82,19.88,0.07199999690055847],[1742404440000,19.93,19.93,19.88,19.88,0.024000000208616257],[1742404560000,19.92,19.92,19.88,19.88,0.024000000208616257],[1742404740000,19.82,19.87,19.82,19.83,0.017999999225139618],[1742404800000,19.88,19.88,19.83,19.83,0.012000000104308128],[1742405040000,19.87,19.87,19.87,19.87,0.006000000052154064],[1742405100000,19.93,19.93,19.93,19.93,0.006000000052154064],[1742405160000,19.88,19.88,19.88,19.88,0.006000000052154064],[1742405340000,19.93,19.93,19.87,19.92,0.017999999225139618],[1742405520000,19.92,19.93,19.92,19.93,0.012000000104308128],[1742405580000,19.88,19.88,19.88,19.88,0.006000000052154064],[1742405700000,19.83,19.87,19.82,19.83,0.029999999329447746],[1742405820000,19.77,19.82,19.77,19.82,0.012000000104308128],[1742406120000,19.78,19.78,19.78,19.78,0.006000000052154064],[1742406240000,19.83,19.83,19.83,19.83,0.006000000052154064],[1742406300000,19.87,19.87,19.87,19.87,0.006000000052154064],[1742406360000,19.93,19.93,19.88,19.88,0.017999999225139618],[1742406420000,19.92,19.92,19.92,19.92,0.006000000052154064],[1742406480000,19.97,19.98,19.93,19.98,0.04800000041723251],[1742406540000,19.92,19.97,19.92,19.93,0.017999999225139618],[1742406600000,19.88,19.88,19.88,19.88,0.006000000052154064],[1742406780000,19.92,19.93,19.87,19.87,0.04800000041723251],[1742407020000,19.82,19.88,19.82,19.87,0.041999999433755875],[1742407080000,19.83,19.87,19.83,19.87,0.012000000104308128],[1742407200000,19.92,19.93,19.67,19.68,0.19200000166893005],[1742407260000,19.72,19.73,19.68,19.73,0.029999999329447746],[1742407320000,19.78,19.78,19.72,19.73,0.04800000041723251],[1742407380000,19.67,19.72,19.67,19.72,0.041999999433755875],[1742407440000,19.77,19.78,19.67,19.68,0.11400000005960464],[1742407500000,19.73,19.78,19.67,19.73,0.13199999928474426],[1742407560000,19.78,19.78,19.72,19.78,0.09000000357627869],[1742407620000,19.72,19.77,19.63,19.63,0.029999999329447746],[1742407680000,19.68,19.68,19.68,19.68,0.006000000052154064],[1742407740000,19.62,19.68,19.62,19.62,0.09600000083446503],[1742407860000,19.58,19.58,19.58,19.58,0.006000000052154064],[1742407980000,19.53,19.57,19.53,19.57,0.012000000104308128],[1742408040000,19.57,19.58,19.53,19.57,0.024000000208616257],[1742408100000,19.53,19.58,19.53,19.53,0.017999999225139618],[1742408160000,19.48,19.48,19.48,19.48,0.006000000052154064],[1742408220000,19.53,19.53,19.47,19.53,0.017999999225139618],[1742408280000,19.47,19.53,19.47,19.53,0.024000000208616257],[1742408340000,19.47,19.52,19.47,19.52,0.035999998450279236],[1742408400000,19.58,19.58,19.52,19.57,0.05400000140070915],[1742408520000,19.52,19.52,19.52,19.52,0.006000000052154064],[1742408580000,19.58,19.58,19.53,19.53,0.012000000104308128],[1742408640000,19.57,19.57,19.52,19.52,0.012000000104308128],[1742408700000,19.58,19.58,19.52,19.53,0.035999998450279236],[1742408760000,19.53,19.58,19.52,19.53,0.11999999731779099],[1742408820000,19.58,19.58,19.52,19.52,0.035999998450279236],[1742408880000,19.57,19.62,19.53,19.62,0.024000000208616257],[1742408940000,19.58,19.63,19.58,19.63,0.024000000208616257],[1742409000000,19.57,19.58,19.52,19.52,0.041999999433755875],[1742409120000,19.47,19.47,19.47,19.47,0.006000000052154064],[1742409180000,19.52,19.52,19.52,19.52,0.006000000052154064],[1742409240000,19.58,19.58,19.52,19.52,0.035999998450279236],[1742409300000,19.47,19.53,19.47,19.53,0.012000000104308128],[1742409420000,19.47,19.53,19.47,19.48,0.029999999329447746],[1742409480000,19.53,19.53,19.47,19.52,0.04800000041723251],[1742409540000,19.58,19.58,19.52,19.52,0.041999999433755875],[1742409600000,19.57,19.58,19.52,19.57,0.07199999690055847],[1742409660000,19.62,19.62,19.52,19.57,0.05400000140070915],[1742409720000,19.52,19.52,19.52,19.52,0.006000000052154064],[1742409780000,19.48,19.48,19.48,19.48,0.006000000052154064],[1742409900000,19.42,19.47,19.42,19.47,0.024000000208616257],[1742410020000,19.42,19.47,19.42,19.42,0.017999999225139618],[1742410140000,19.47,19.47,19.47,19.47,0.006000000052154064],[1742410260000,19.52,19.53,19.47,19.47,0.07800000160932541],[1742410320000,19.43,19.48,19.43,19.43,0.017999999225139618],[1742410500000,19.38,19.43,19.38,19.43,0.012000000104308128],[1742410560000,19.38,19.38,19.38,19.38,0.006000000052154064],[1742410680000,19.32,19.38,19.32,19.38,0.012000000104308128],[1742410740000,19.32,19.32,19.32,19.32,0.006000000052154064],[1742410800000,19.27,19.27,19.27,19.27,0.006000000052154064],[1742410920000,19.32,19.33,19.27,19.33,0.029999999329447746],[1742410980000,19.37,19.37,19.32,19.32,0.012000000104308128],[1742411040000,19.32,19.38,19.32,19.33,0.04800000041723251],[1742411160000,19.28,19.28,19.28,19.28,0.006000000052154064],[1742411280000,19.22,19.22,19.22,19.22,0.006000000052154064],[1742411400000,19.18,19.23,19.18,19.23,0.012000000104308128],[1742411460000,19.22,19.28,19.22,19.28,0.017999999225139618],[1742411520000,19.22,19.28,19.22,19.28,0.012000000104308128],[1742411580000,19.22,19.27,19.22,19.27,0.012000000104308128],[1742411640000,19.23,19.28,19.23,19.28,0.012000000104308128],[1742411700000,19.23,19.23,19.23,19.23,0.006000000052154064],[1742411760000,19.27,19.27,19.22,19.27,0.017999999225139618],[1742411820000,19.32,19.33,19.28,19.33,0.017999999225139618],[1742411880000,19.28,19.38,19.27,19.32,0.04800000041723251],[1742411940000,19.32,19.38,19.32,19.38,0.035999998450279236],[1742412000000,19.42,19.48,19.42,19.48,0.012000000104308128],[1742412060000,19.52,19.53,19.47,19.48,0.024000000208616257],[1742412120000,19.53,19.53,19.47,19.53,0.017999999225139618],[1742412180000,19.58,19.58,19.52,19.52,0.04800000041723251],[1742412240000,19.57,19.58,19.52,19.52,0.07199999690055847],[1742412300000,19.58,19.58,19.52,19.52,0.035999998450279236],[1742412360000,19.57,19.58,19.52,19.58,0.035999998450279236],[1742412420000,19.63,19.63,19.63,19.63,0.006000000052154064],[1742412480000,19.57,19.68,19.57,19.68,0.05400000140070915],[1742412540000,19.73,19.73,19.67,19.72,0.06599999964237213],[1742412600000,19.68,19.72,19.58,19.58,0.029999999329447746],[1742412660000,19.52,19.62,19.52,19.62,0.029999999329447746],[1742412720000,19.57,19.57,19.52,19.57,0.017999999225139618],[1742412780000,19.53,19.53,19.53,19.53,0.006000000052154064],[1742412840000,19.57,19.57,19.57,19.57,0.006000000052154064],[1742412900000,19.63,19.68,19.57,19.68,0.07800000160932541],[1742412960000,19.62,19.62,19.57,19.62,0.017999999225139618],[1742413020000,19.57,19.63,19.57,19.57,0.017999999225139618],[1742413080000,19.53,19.58,19.53,19.53,0.017999999225139618],[1742413140000,19.57,19.57,19.52,19.53,0.07199999690055847],[1742413200000,19.57,19.57,19.52,19.52,0.012000000104308128],[1742413260000,19.48,19.53,19.47,19.48,0.05400000140070915],[1742413320000,19.53,19.53,19.53,19.53,0.006000000052154064],[1742413440000,19.47,19.47,19.47,19.47,0.006000000052154064],[1742413560000,19.52,19.53,19.47,19.53,0.029999999329447746],[1742413680000,19.47,19.52,19.47,19.52,0.012000000104308128],[1742413740000,19.47,19.52,19.47,19.52,0.012000000104308128],[1742413800000,19.57,19.62,19.52,19.62,0.024000000208616257],[1742413860000,19.67,19.67,19.58,19.58,0.017999999225139618],[1742413920000,19.62,19.63,19.58,19.63,0.017999999225139618],[1742413980000,19.57,19.58,19.52,19.57,0.029999999329447746],[1742414040000,19.52,19.58,19.52,19.58,0.024000000208616257],[1742414100000,19.63,19.73,19.58,19.68,0.04800000041723251],[1742414160000,19.72,19.73,19.67,19.73,0.017999999225139618],[1742414340000,19.68,19.68,19.62,19.67,0.07800000160932541],[1742414400000,19.62,19.67,19.62,19.62,0.017999999225139618],[1742414460000,19.58,19.58,19.58,19.58,0.006000000052154064],[1742414580000,19.52,19.57,19.52,19.57,0.012000000104308128],[1742415780000,19.63,19.63,19.57,19.62,0.041999999433755875],[1742415960000,19.57,19.57,19.57,19.57,0.006000000052154064],[1742416140000,19.63,19.63,19.57,19.58,0.035999998450279236],[1742416200000,19.62,19.62,19.62,19.62,0.006000000052154064],[1742416620000,19.57,19.62,19.57,19.57,0.024000000208616257],[1742417100000,19.63,19.63,19.63,19.63,0.006000000052154064],[1742417160000,19.58,19.62,19.57,19.62,0.029999999329447746],[1742417220000,19.58,19.63,19.58,19.63,0.012000000104308128],[1742417280000,19.57,19.62,19.57,19.62,0.024000000208616257],[1742417340000,19.57,19.58,19.57,19.58,0.012000000104308128],[1742417400000,19.57,19.63,19.57,19.63,0.012000000104308128],[1742417640000,19.58,19.58,19.58,19.58,0.012000000104308128],[1742417700000,19.57,19.58,19.57,19.58,0.012000000104308128],[1742421600000,19.62,19.63,19.58,19.63,0.029999999329447746],[1742421660000,19.57,19.57,19.57,19.57,0.006000000052154064],[1742422320000,19.52,19.52,19.52,19.52,0.006000000052154064],[1742422380000,19.48,19.48,19.48,19.48,0.006000000052154064],[1742423100000,19.43,19.43,19.43,19.43,0.006000000052154064],[1742423400000,19.47,19.47,19.47,19.47,0.006000000052154064],[1742423760000,19.43,19.43,19.43,19.43,0.006000000052154064],[1742423820000,19.43,19.47,19.43,19.47,0.012000000104308128],[1742423940000,19.43,19.43,19.42,19.42,0.012000000104308128],[1742424900000,19.42,19.43,19.42,19.43,0.012000000104308128],[1742425200000,19.47,19.47,19.42,19.42,0.012000000104308128],[1742425680000,19.48,19.48,19.48,19.48,0.006000000052154064],[1742425740000,19.42,19.48,19.42,19.48,0.012000000104308128],[1742427540000,19.42,19.47,19.42,19.43,0.017999999225139618],[1742427720000,19.47,19.47,19.47,19.47,0.006000000052154064],[1742427900000,19.42,19.48,19.42,19.48,0.024000000208616257],[1742427960000,19.42,19.42,19.42,19.42,0.006000000052154064]]