[[1742394600000,11.428,11.437,11.428,11.437,0.13230000436306],[1742394660000,11.458,11.458,11.448,11.457,0.22050000727176666],[1742394720000,11.458,11.458,11.457,11.457,0.08820000290870667],[1742394780000,11.458,11.458,11.458,11.458,0.04410000145435333],[1742394840000,11.467,11.467,11.467,11.467,0.04410000145435333],[1742394900000,11.478,11.478,11.457,11.457,0.30869999527931213],[1742394960000,11.448,11.467,11.448,11.467,0.08820000290870667],[1742395020000,11.457,11.467,11.457,11.467,0.08820000290870667],[1742395080000,11.467,11.477,11.467,11.477,0.30869999527931213],[1742395140000,11.468,11.497,11.468,11.477,0.13230000436306],[1742395260000,11.477,11.477,11.477,11.477,0.04410000145435333],[1742395380000,11.477,11.477,11.427,11.437,0.17640000581741333],[1742395440000,11.448,11.467,11.448,11.457,0.17640000581741333],[1742395560000,11.458,11.458,11.457,11.457,0.08820000290870667],[1742395860000,11.458,11.458,11.457,11.457,0.13230000436306],[1742395980000,11.447,11.447,11.427,11.438,0.13230000436306],[1742396040000,11.427,11.438,11.417,11.417,0.17640000581741333],[1742396160000,11.408,11.408,11.408,11.408,0.04410000145435333],[1742396220000,11.397,11.398,11.377,11.377,0.17640000581741333],[1742396280000,11.397,11.397,11.397,11.397,0.04410000145435333],[1742396340000,11.387,11.387,11.377,11.377,0.08820000290870667],[1742396520000,11.398,11.398,11.388,11.398,0.13230000436306],[1742396580000,11.387,11.398,11.387,11.398,0.08820000290870667],[1742396640000,11.387,11.387,11.377,11.377,0.13230000436306],[1742396700000,11.368,11.368,11.367,11.367,0.08820000290870667],[1742396880000,11.378,11.378,11.367,11.367,0.08820000290870667],[1742396940000,11.367,11.367,11.367,11.367,0.04410000145435333],[1742397000000,11.367,11.367,11.367,11.367,0.04410000145435333],[1742397060000,11.368,11.377,11.368,11.377,0.08820000290870667],[1742397120000,11.368,11.368,11.367,11.367,0.13230000436306],[1742397180000,11.377,11.377,11.377,11.377,0.04410000145435333],[1742397300000,11.377,11.378,11.368,11.368,0.22050000727176666],[1742397360000,11.368,11.377,11.368,11.377,0.08820000290870667],[1742397480000,11.387,11.398,11.387,11.398,0.08820000290870667],[1742397840000,11.378,11.378,11.367,11.367,0.13230000436306],[1742397900000,11.347,11.358,11.328,11.328,0.22050000727176666],[1742397960000,11.338,11.338,11.338,11.338,0.08820000290870667],[1742398020000,11.348,11.348,11.348,11.348,0.04410000145435333],[1742398080000,11.347,11.348,11.327,11.338,0.30869999527931213],[1742398140000,11.348,11.348,11.348,11.348,0.04410000145435333],[1742398200000,11.388,11.388,11.387,11.387,0.13230000436306],[1742398260000,11.407,11.408,11.377,11.387,0.30869999527931213],[1742398380000,11.387,11.398,11.387,11.398,0.17640000581741333],[1742398440000,11.408,11.408,11.408,11.408,0.04410000145435333],[1742398680000,11.418,11.418,11.418,11.418,0.04410000145435333],[1742398740000,11.417,11.427,11.417,11.427,0.08820000290870667],[1742398860000,11.418,11.427,11.418,11.418,0.22050000727176666],[1742398980000,11.417,11.417,11.417,11.417,0.04410000145435333],[1742399040000,11.427,11.427,11.417,11.417,0.08820000290870667],[1742399280000,11.407,11.418,11.407,11.418,0.17640000581741333],[1742399340000,11.417,11.427,11.417,11.427,0.13230000436306],[1742399460000,11.437,11.437,11.437,11.437,0.13230000436306],[1742399520000,11.448,11.448,11.448,11.448,0.04410000145435333],[1742399580000,11.448,11.448,11.437,11.437,0.08820000290870667],[1742399760000,11.418,11.418,11.417,11.417,0.13230000436306],[1742399820000,11.407,11.418,11.407,11.418,0.08820000290870667],[1742399880000,11.408,11.408,11.408,11.408,0.08820000290870667],[1742399940000,11.397,11.408,11.397,11.407,0.26460000872612],[1742400000000,11.407,11.408,11.398,11.398,0.35280001163482666],[1742400060000,11.387,11.388,11.387,11.387,0.13230000436306],[1742400120000,11.397,11.397,11.388,11.388,0.13230000436306],[1742400180000,11.388,11.398,11.387,11.388,0.22050000727176666],[1742400240000,11.397,11.408,11.397,11.407,0.4410000145435333],[1742400300000,11.418,11.418,11.418,11.418,0.04410000145435333],[1742400360000,11.408,11.417,11.407,11.408,0.3968999981880188],[1742400420000,11.398,11.398,11.398,11.398,0.13230000436306],[1742400480000,11.418,11.428,11.418,11.418,0.22050000727176666],[1742400540000,11.417,11.417,11.397,11.398,0.22050000727176666],[1742400600000,11.397,11.408,11.387,11.407,0.30869999527931213],[1742400660000,11.408,11.408,11.387,11.387,0.22050000727176666],[1742400720000,11.398,11.398,11.388,11.398,0.26460000872612],[1742400780000,11.407,11.408,11.407,11.407,0.13230000436306],[1742400840000,11.408,11.418,11.397,11.397,0.17640000581741333],[1742400900000,11.398,11.418,11.398,11.418,0.13230000436306],[1742400960000,11.407,11.407,11.407,11.407,0.08820000290870667],[1742401020000,11.407,11.418,11.407,11.418,0.22050000727176666],[1742401080000,11.408,11.408,11.408,11.408,0.04410000145435333],[1742401140000,11.408,11.408,11.407,11.407,0.08820000290870667],[1742401200000,11.408,11.408,11.407,11.407,0.08820000290870667],[1742401260000,11.408,11.428,11.407,11.417,0.30869999527931213],[1742401320000,11.418,11.428,11.417,11.427,0.6173999905586243],[1742401380000,11.417,11.428,11.417,11.428,0.08820000290870667],[1742401440000,11.427,11.428,11.418,11.427,0.35280001163482666],[1742401500000,11.428,11.428,11.427,11.427,0.13230000436306],[1742401560000,11.428,11.428,11.428,11.428,0.04410000145435333],[1742401620000,11.427,11.427,11.427,11.427,0.22050000727176666],[1742401680000,11.437,11.448,11.428,11.447,0.52920001745224],[1742401740000,11.447,11.448,11.437,11.447,0.22050000727176666],[1742401800000,11.447,11.447,11.427,11.427,0.26460000872612],[1742401860000,11.427,11.428,11.418,11.418,0.35280001163482666],[1742401920000,11.418,11.418,11.407,11.407,0.35280001163482666],[1742401980000,11.407,11.407,11.407,11.407,0.08820000290870667],[1742402040000,11.398,11.398,11.397,11.397,0.08820000290870667],[1742402100000,11.397,11.397,11.397,11.397,0.13230000436306],[1742402160000,11.408,11.408,11.407,11.407,0.17640000581741333],[1742402220000,11.417,11.418,11.417,11.418,0.35280001163482666],[1742402280000,11.418,11.418,11.417,11.417,0.13230000436306],[1742402400000,11.428,11.428,11.428,11.428,0.04410000145435333],[1742402460000,11.418,11.418,11.418,11.418,0.04410000145435333],[1742402520000,11.418,11.418,11.418,11.418,0.04410000145435333],[1742402640000,11.428,11.428,11.428,11.428,0.17640000581741333],[1742402700000,11.428,11.428,11.428,11.428,0.13230000436306],[1742402760000,11.427,11.427,11.427,11.427,0.13230000436306],[1742402820000,11.427,11.437,11.427,11.428,0.26460000872612],[1742402880000,11.428,11.428,11.427,11.428,0.22050000727176666],[1742402940000,11.427,11.427,11.427,11.427,0.04410000145435333],[1742403000000,11.418,11.428,11.418,11.427,0.17640000581741333],[1742403060000,11.428,11.428,11.427,11.427,0.13230000436306],[1742403180000,11.417,11.417,11.417,11.417,0.04410000145435333],[1742403300000,11.417,11.417,11.417,11.417,0.08820000290870667],[1742403360000,11.408,11.408,11.407,11.407,0.08820000290870667],[1742403420000,11.408,11.408,11.398,11.398,0.26460000872612],[1742403480000,11.397,11.398,11.397,11.398,0.17640000581741333],[1742403540000,11.397,11.408,11.387,11.408,0.17640000581741333],[1742403600000,11.407,11.408,11.407,11.408,0.08820000290870667],[1742403660000,11.397,11.417,11.397,11.417,0.17640000581741333],[1742403720000,11.408,11.408,11.387,11.387,0.22050000727176666],[1742403780000,11.387,11.388,11.387,11.388,0.13230000436306],[1742403840000,11.387,11.388,11.387,11.388,0.08820000290870667],[1742403900000,11.388,11.407,11.388,11.397,0.35280001163482666],[1742404020000,11.397,11.397,11.397,11.397,0.04410000145435333],[1742404080000,11.397,11.408,11.397,11.407,0.30869999527931213],[1742404140000,11.418,11.418,11.407,11.417,0.26460000872612],[1742404200000,11.418,11.418,11.407,11.407,0.08820000290870667],[1742404260000,11.408,11.418,11.407,11.418,0.26460000872612],[1742404320000,11.418,11.418,11.407,11.407,0.3968999981880188],[1742404380000,11.397,11.397,11.387,11.387,0.08820000290870667],[1742404440000,11.388,11.397,11.388,11.397,0.13230000436306],[1742404500000,11.407,11.408,11.407,11.408,0.08820000290870667],[1742404560000,11.408,11.408,11.407,11.407,0.08820000290870667],[1742404620000,11.408,11.448,11.407,11.438,0.26460000872612],[1742404680000,11.448,11.457,11.447,11.457,0.30869999527931213],[1742404740000,11.458,11.458,11.457,11.457,0.08820000290870667],[1742404800000,11.457,11.488,11.457,11.478,0.6614999771118164],[1742404860000,11.487,11.488,11.477,11.488,0.30869999527931213],[1742404920000,11.498,11.507,11.497,11.498,0.30869999527931213],[1742404980000,11.498,11.498,11.468,11.477,0.13230000436306],[1742405040000,11.478,11.488,11.477,11.487,0.35280001163482666],[1742405100000,11.488,11.497,11.487,11.497,0.35280001163482666],[1742405280000,11.488,11.497,11.478,11.497,0.22050000727176666],[1742405340000,11.478,11.488,11.477,11.488,0.17640000581741333],[1742405400000,11.498,11.498,11.498,11.498,0.08820000290870667],[1742405460000,11.487,11.487,11.477,11.478,0.22050000727176666],[1742405520000,11.478,11.478,11.477,11.477,0.4410000145435333],[1742405580000,11.478,11.478,11.477,11.477,0.17640000581741333],[1742405640000,11.477,11.498,11.477,11.498,0.5733000040054321],[1742405820000,11.488,11.488,11.488,11.488,0.04410000145435333],[1742405880000,11.497,11.497,11.487,11.487,0.08820000290870667],[1742405940000,11.497,11.498,11.497,11.498,0.17640000581741333],[1742406000000,11.498,11.498,11.497,11.497,0.22050000727176666],[1742406060000,11.488,11.498,11.488,11.498,0.08820000290870667],[1742406120000,11.488,11.488,11.487,11.487,0.08820000290870667],[1742406180000,11.477,11.487,11.467,11.468,0.6173999905586243],[1742406240000,11.468,11.468,11.467,11.467,0.30869999527931213],[1742406300000,11.467,11.478,11.467,11.467,0.17640000581741333],[1742406360000,11.457,11.458,11.427,11.427,0.3968999981880188],[1742406420000,11.437,11.438,11.428,11.428,0.26460000872612],[1742406480000,11.427,11.428,11.427,11.428,0.13230000436306],[1742406540000,11.417,11.417,11.407,11.407,0.30869999527931213],[1742406600000,11.408,11.418,11.407,11.417,0.22050000727176666],[1742406660000,11.418,11.428,11.417,11.428,0.30869999527931213],[1742406780000,11.418,11.418,11.417,11.417,0.17640000581741333],[1742406840000,11.417,11.418,11.417,11.417,0.4410000145435333],[1742406900000,11.417,11.428,11.407,11.427,0.26460000872612],[1742406960000,11.428,11.428,11.427,11.427,0.3968999981880188],[1742407020000,11.427,11.428,11.427,11.428,0.26460000872612],[1742407080000,11.417,11.417,11.407,11.407,0.22050000727176666],[1742407140000,11.407,11.408,11.407,11.407,0.26460000872612],[1742407200000,11.398,11.417,11.387,11.417,0.9702000021934509],[1742407260000,11.428,11.428,11.427,11.427,0.35280001163482666],[1742407320000,11.428,11.437,11.427,11.437,0.13230000436306],[1742407380000,11.427,11.428,11.417,11.428,0.4410000145435333],[1742407440000,11.427,11.428,11.427,11.428,0.22050000727176666],[1742407500000,11.428,11.428,11.427,11.427,0.35280001163482666],[1742407560000,11.417,11.418,11.398,11.417,0.3968999981880188],[1742407620000,11.408,11.408,11.407,11.408,0.30869999527931213],[1742407740000,11.397,11.398,11.397,11.397,0.22050000727176666],[1742407800000,11.397,11.398,11.397,11.397,0.17640000581741333],[1742407860000,11.398,11.417,11.398,11.408,0.22050000727176666],[1742407920000,11.408,11.428,11.407,11.427,0.30869999527931213],[1742407980000,11.417,11.417,11.408,11.417,0.13230000436306],[1742408040000,11.407,11.407,11.407,11.407,0.08820000290870667],[1742408160000,11.408,11.438,11.408,11.437,0.3968999981880188],[1742408220000,11.437,11.438,11.437,11.437,0.26460000872612],[1742408280000,11.437,11.437,11.437,11.437,0.13230000436306],[1742408340000,11.427,11.428,11.417,11.428,0.30869999527931213],[1742408400000,11.418,11.428,11.417,11.418,0.22050000727176666],[1742408460000,11.438,11.438,11.417,11.417,0.8378999829292297],[1742408520000,11.407,11.418,11.407,11.408,0.7937999963760376],[1742408580000,11.408,11.418,11.408,11.408,0.17640000581741333],[1742408640000,11.397,11.408,11.397,11.408,0.17640000581741333],[1742408700000,11.397,11.398,11.397,11.397,0.4410000145435333],[1742408760000,11.388,11.398,11.387,11.388,0.26460000872612],[1742408820000,11.388,11.398,11.388,11.397,0.4410000145435333],[1742408940000,11.388,11.388,11.387,11.387,0.17640000581741333],[1742409000000,11.387,11.388,11.387,11.388,0.17640000581741333],[1742409060000,11.388,11.398,11.387,11.398,0.35280001163482666],[1742409120000,11.397,11.408,11.397,11.397,0.5733000040054321],[1742409180000,11.398,11.398,11.398,11.398,0.04410000145435333],[1742409300000,11.398,11.407,11.398,11.398,0.30869999527931213],[1742409360000,11.398,11.408,11.397,11.398,0.30869999527931213],[1742409420000,11.397,11.407,11.397,11.398,0.6614999771118164],[1742409480000,11.398,11.398,11.397,11.397,0.48510000109672546],[1742409540000,11.398,11.398,11.397,11.397,0.22050000727176666],[1742409600000,11.398,11.398,11.397,11.397,0.30869999527931213],[1742409660000,11.407,11.408,11.397,11.397,0.17640000581741333],[1742409720000,11.397,11.398,11.397,11.398,0.26460000872612],[1742409780000,11.397,11.417,11.397,11.397,0.26460000872612],[1742409840000,11.407,11.408,11.397,11.398,0.6173999905586243],[1742409900000,11.398,11.408,11.397,11.398,0.5733000040054321],[1742409960000,11.398,11.407,11.397,11.397,0.52920001745224],[1742410020000,11.397,11.408,11.397,11.398,1.1024999618530273],[1742410080000,11.397,11.398,11.397,11.397,0.7497000098228455],[1742410140000,11.398,11.398,11.397,11.398,1.014299988746643],[1742410200000,11.398,11.407,11.397,11.397,1.05840003490448],[1742410260000,11.398,11.418,11.397,11.417,0.8378999829292297],[1742410320000,11.427,11.448,11.427,11.448,0.48510000109672546],[1742410380000,11.448,11.468,11.447,11.467,0.35280001163482666],[1742410440000,11.468,11.478,11.467,11.477,0.48510000109672546],[1742410500000,11.478,11.478,11.477,11.478,0.22050000727176666],[1742410560000,11.477,11.488,11.477,11.488,0.26460000872612],[1742410620000,11.488,11.488,11.467,11.467,0.30869999527931213],[1742410680000,11.467,11.478,11.457,11.458,0.7497000098228455],[1742410740000,11.457,11.458,11.457,11.458,0.22050000727176666],[1742410800000,11.457,11.458,11.457,11.458,0.13230000436306],[1742410860000,11.457,11.457,11.457,11.457,0.13230000436306],[1742411040000,11.457,11.478,11.457,11.478,0.3968999981880188],[1742411100000,11.477,11.498,11.477,11.497,0.48510000109672546],[1742411160000,11.497,11.497,11.448,11.467,0.22050000727176666],[1742411220000,11.477,11.498,11.477,11.498,0.7497000098228455],[1742411280000,11.498,11.508,11.497,11.498,0.52920001745224],[1742411340000,11.497,11.508,11.497,11.508,0.13230000436306],[1742411460000,11.508,11.518,11.507,11.508,0.6173999905586243],[1742411520000,11.508,11.518,11.507,11.518,0.3968999981880188],[1742411580000,11.517,11.517,11.517,11.517,0.04410000145435333],[1742411640000,11.527,11.527,11.517,11.518,0.13230000436306],[1742411700000,11.517,11.528,11.517,11.517,0.7497000098228455],[1742411760000,11.527,11.527,11.517,11.527,0.13230000436306],[1742411880000,11.518,11.518,11.518,11.518,0.04410000145435333],[1742411940000,11.517,11.527,11.517,11.527,0.08820000290870667],[1742412000000,11.528,11.537,11.517,11.517,0.17640000581741333],[1742412120000,11.527,11.527,11.527,11.527,0.04410000145435333],[1742412180000,11.528,11.538,11.528,11.538,0.08820000290870667],[1742412300000,11.538,11.547,11.537,11.537,0.22050000727176666],[1742412360000,11.538,11.538,11.538,11.538,0.04410000145435333],[1742412420000,11.527,11.527,11.508,11.518,0.13230000436306],[1742412480000,11.527,11.537,11.507,11.507,0.30869999527931213],[1742412540000,11.507,11.528,11.507,11.528,0.08820000290870667],[1742412600000,11.528,11.538,11.527,11.537,0.30869999527931213],[1742412660000,11.548,11.548,11.537,11.548,0.35280001163482666],[1742412720000,11.558,11.558,11.548,11.548,0.17640000581741333],[1742412780000,11.547,11.578,11.547,11.578,0.26460000872612],[1742412840000,11.567,11.567,11.567,11.567,0.04410000145435333],[1742412900000,11.547,11.547,11.547,11.547,0.04410000145435333],[1742412960000,11.548,11.567,11.547,11.567,0.22050000727176666],[1742413020000,11.548,11.558,11.548,11.558,0.13230000436306],[1742413080000,11.568,11.568,11.558,11.558,0.08820000290870667],[1742413140000,11.558,11.568,11.557,11.568,0.52920001745224],[1742413200000,11.567,11.578,11.567,11.578,0.13230000436306],[1742413260000,11.548,11.548,11.547,11.548,0.26460000872612],[1742413320000,11.547,11.588,11.547,11.588,0.35280001163482666],[1742413560000,11.587,11.598,11.587,11.598,0.08820000290870667],[1742413680000,11.597,11.598,11.597,11.598,0.52920001745224],[1742413740000,11.597,11.598,11.597,11.597,0.48510000109672546],[1742413800000,11.598,11.598,11.587,11.587,0.08820000290870667],[1742413920000,11.588,11.588,11.587,11.588,0.26460000872612],[1742414040000,11.578,11.588,11.577,11.578,0.8378999829292297],[1742414100000,11.568,11.568,11.547,11.547,0.17640000581741333],[1742414160000,11.528,11.548,11.497,11.527,1.2789000272750854],[1742414220000,11.527,11.528,11.497,11.517,0.8820000290870667],[1742414280000,11.518,11.518,11.507,11.518,0.26460000872612],[1742414340000,11.518,11.518,11.487,11.487,0.7056000232696533]]