[[1742371500000,26.009,26.034,25.983,26.009,0.09204000234603882],[1742371560000,25.984,26.005,25.984,26.002,0.05663999915122986],[1742371620000,26.033,26.124,26.016,26.065,0.042479999363422394],[1742371680000,26.067,26.067,26.027,26.027,0.042479999363422394],[1742371740000,26.035,26.039,25.987,25.989,0.07079999893903732],[1742371800000,26.014,26.027,25.989,25.996,0.12744000554084778],[1742371860000,25.977,25.983,25.977,25.983,0.014159999787807465],[1742371920000,25.979,25.996,25.905,25.905,0.09911999851465225],[1742371980000,25.904,25.936,25.902,25.909,0.07079999893903732],[1742372040000,25.916,25.916,25.824,25.855,0.10620000213384628],[1742372100000,25.849,25.849,25.804,25.809,0.042479999363422394],[1742372160000,25.834,25.879,25.814,25.859,0.0946900025010109],[1742372220000,25.866,25.899,25.866,25.897,0.06372000277042389],[1742372280000,25.883,25.912,25.846,25.857,0.05663999915122986],[1742372340000,25.826,25.875,25.826,25.875,0.021239999681711197],[1742372400000,25.823,25.873,25.806,25.873,0.09204000234603882],[1742372460000,25.879,25.879,25.865,25.865,0.01680999994277954],[1742372520000,25.843,25.847,25.832,25.847,0.021239999681711197],[1742372580000,25.857,25.867,25.852,25.852,0.021239999681711197],[1742372640000,25.836,25.843,25.836,25.843,0.014159999787807465],[1742372700000,25.876,25.955,25.876,25.955,0.042479999363422394],[1742372760000,25.974,25.974,25.944,25.944,0.03539999946951866],[1742372880000,25.979,25.979,25.923,25.923,0.021239999681711197],[1742373000000,25.953,25.977,25.953,25.972,0.03539999946951866],[1742373060000,25.997,25.997,25.954,25.954,0.021239999681711197],[1742373120000,25.945,25.975,25.945,25.965,0.021239999681711197],[1742373240000,25.985,26.007,25.985,26.007,0.014159999787807465],[1742373300000,26.002,26.012,25.984,26.012,0.02831999957561493],[1742373360000,26.026,26.047,26.004,26.004,0.02831999957561493],[1742373420000,26.013,26.013,25.982,26.004,0.05663999915122986],[1742373480000,25.995,26.009,25.983,26.009,0.042479999363422394],[1742373540000,25.989,25.995,25.865,25.893,0.09911999851465225],[1742373600000,25.884,25.899,25.867,25.899,0.03539999946951866],[1742373660000,25.874,25.882,25.825,25.825,0.042479999363422394],[1742373780000,25.826,25.836,25.804,25.836,0.021239999681711197],[1742373840000,25.834,25.834,25.795,25.795,0.014159999787807465],[1742373900000,25.775,25.783,25.775,25.783,0.014159999787807465],[1742373960000,25.812,25.859,25.806,25.826,0.06372000277042389],[1742374020000,25.857,25.857,25.822,25.843,0.049559999257326126],[1742374080000,25.823,25.823,25.775,25.806,0.08495999872684479],[1742374140000,25.784,25.819,25.784,25.819,0.014159999787807465],[1742374200000,25.794,25.805,25.794,25.805,0.014159999787807465],[1742374260000,25.819,25.822,25.819,25.822,0.014159999787807465],[1742374320000,25.813,25.813,25.765,25.785,0.042479999363422394],[1742374500000,25.782,25.813,25.782,25.793,0.02831999957561493],[1742374560000,25.807,25.807,25.782,25.782,0.014159999787807465],[1742374620000,25.797,25.799,25.709,25.709,0.05663999915122986],[1742374680000,25.702,25.702,25.702,25.702,0.007079999893903732],[1742374740000,25.689,25.697,25.689,25.697,0.014159999787807465],[1742374800000,25.706,25.706,25.706,25.706,0.007079999893903732],[1742374860000,25.726,25.734,25.725,25.725,0.021239999681711197],[1742374920000,25.702,25.735,25.702,25.726,0.03539999946951866],[1742374980000,25.737,25.797,25.737,25.797,0.05663999915122986],[1742375100000,25.763,25.763,25.732,25.732,0.021239999681711197],[1742375160000,25.732,25.732,25.692,25.692,0.03539999946951866],[1742375220000,25.685,25.736,25.685,25.736,0.014159999787807465],[1742375280000,25.752,25.819,25.752,25.792,0.049559999257326126],[1742375340000,25.812,25.834,25.789,25.834,0.049559999257326126],[1742375460000,25.804,25.835,25.749,25.749,0.07079999893903732],[1742375520000,25.727,25.757,25.685,25.685,0.042479999363422394],[1742375580000,25.673,25.685,25.664,25.665,0.03539999946951866],[1742375640000,25.675,25.699,25.675,25.683,0.042479999363422394],[1742375700000,25.653,25.667,25.629,25.633,0.05663999915122986],[1742375760000,25.635,25.635,25.625,25.625,0.014159999787807465],[1742375940000,25.647,25.675,25.647,25.673,0.02831999957561493],[1742376060000,25.667,25.667,25.629,25.647,0.07079999893903732],[1742376120000,25.639,25.656,25.629,25.642,0.042479999363422394],[1742376180000,25.627,25.649,25.627,25.649,0.014159999787807465],[1742376360000,25.672,25.673,25.646,25.673,0.02831999957561493],[1742376420000,25.653,25.653,25.623,25.623,0.014159999787807465],[1742376480000,25.622,25.632,25.622,25.629,0.02831999957561493],[1742376720000,25.636,25.636,25.604,25.626,0.049559999257326126],[1742376780000,25.617,25.639,25.617,25.639,0.014159999787807465],[1742376840000,25.607,25.639,25.589,25.613,0.07079999893903732],[1742376960000,25.583,25.595,25.583,25.593,0.021239999681711197],[1742377080000,25.599,25.599,25.563,25.599,0.03539999946951866],[1742377200000,25.613,25.709,25.602,25.709,0.07788000255823135],[1742377440000,25.686,25.686,25.686,25.686,0.007079999893903732],[1742377560000,25.666,25.666,25.666,25.666,0.007079999893903732],[1742377620000,25.676,25.676,25.654,25.665,0.03539999946951866],[1742377680000,25.644,25.659,25.644,25.659,0.014159999787807465],[1742377860000,25.623,25.623,25.623,25.623,0.007079999893903732],[1742377920000,25.607,25.617,25.589,25.589,0.03539999946951866],[1742378040000,25.586,25.596,25.586,25.596,0.02831999957561493],[1742378160000,25.566,25.599,25.566,25.599,0.021239999681711197],[1742378220000,25.545,25.545,25.545,25.545,0.007079999893903732],[1742378280000,25.525,25.617,25.525,25.617,0.021239999681711197],[1742378340000,25.615,25.637,25.606,25.607,0.02831999957561493],[1742378400000,25.616,25.616,25.539,25.539,0.014159999787807465],[1742378460000,25.613,25.613,25.613,25.613,0.007079999893903732],[1742378520000,25.624,25.624,25.624,25.624,0.007079999893903732],[1742378580000,25.646,25.646,25.626,25.626,0.014159999787807465],[1742378640000,25.647,25.647,25.616,25.619,0.02831999957561493],[1742378700000,25.614,25.614,25.614,25.614,0.007079999893903732],[1742378760000,25.614,25.633,25.604,25.625,0.03539999946951866],[1742378820000,25.635,25.635,25.635,25.635,0.007079999893903732],[1742378940000,25.625,25.625,25.625,25.625,0.007079999893903732],[1742379000000,25.634,25.634,25.627,25.627,0.014159999787807465],[1742379060000,25.649,25.649,25.644,25.644,0.014159999787807465],[1742379120000,25.625,25.632,25.616,25.632,0.02831999957561493],[1742379240000,25.656,25.656,25.656,25.656,0.007079999893903732],[1742379300000,25.635,25.635,25.635,25.635,0.007079999893903732],[1742379360000,25.624,25.624,25.624,25.624,0.007079999893903732],[1742379420000,25.623,25.635,25.614,25.635,0.021239999681711197],[1742379480000,25.633,25.646,25.633,25.646,0.014159999787807465],[1742379540000,25.673,25.677,25.673,25.677,0.014159999787807465],[1742379600000,25.699,25.839,25.667,25.823,0.049559999257326126],[1742379660000,25.845,25.864,25.812,25.812,0.042479999363422394],[1742379900000,25.823,25.899,25.806,25.899,0.04600999876856804],[1742379960000,25.877,25.877,25.862,25.863,0.049559999257326126],[1742380140000,25.887,25.887,25.873,25.874,0.03539999946951866],[1742380380000,25.886,25.886,25.815,25.837,0.042479999363422394],[1742380620000,25.847,25.847,25.823,25.823,0.014159999787807465],[1742380680000,25.826,25.826,25.813,25.813,0.021239999681711197],[1742380740000,25.807,25.819,25.786,25.812,0.03539999946951866],[1742380800000,25.809,25.816,25.807,25.816,0.021239999681711197],[1742380860000,25.805,25.805,25.805,25.805,0.007079999893903732],[1742380920000,25.837,25.837,25.815,25.815,0.014159999787807465],[1742381100000,25.816,25.837,25.802,25.804,0.05663999915122986],[1742381460000,25.809,25.809,25.809,25.809,0.007079999893903732],[1742381520000,25.834,25.835,25.813,25.813,0.021239999681711197],[1742381580000,25.803,25.819,25.803,25.819,0.014159999787807465],[1742381640000,25.809,25.809,25.809,25.809,0.007079999893903732],[1742381700000,25.792,25.792,25.792,25.792,0.007079999893903732],[1742381940000,25.813,25.813,25.804,25.804,0.014159999787807465],[1742382000000,25.809,25.809,25.809,25.809,0.007079999893903732],[1742382180000,25.787,25.819,25.783,25.814,0.049559999257326126],[1742382240000,25.816,25.835,25.813,25.835,0.021239999681711197],[1742382300000,25.839,25.856,25.839,25.856,0.014159999787807465],[1742382360000,25.834,25.836,25.782,25.782,0.03539999946951866],[1742382420000,25.786,25.795,25.779,25.779,0.021239999681711197],[1742382480000,25.763,25.763,25.763,25.763,0.007079999893903732],[1742382600000,25.772,25.772,25.759,25.759,0.014159999787807465],[1742382660000,25.746,25.769,25.746,25.769,0.014159999787807465],[1742382720000,25.786,25.786,25.785,25.785,0.014159999787807465],[1742382960000,25.794,25.794,25.794,25.794,0.007079999893903732],[1742383020000,25.783,25.787,25.782,25.782,0.02831999957561493],[1742383080000,25.743,25.765,25.742,25.764,0.02831999957561493],[1742383140000,25.777,25.797,25.777,25.797,0.014159999787807465],[1742383200000,25.762,25.763,25.757,25.763,0.02831999957561493],[1742383500000,25.792,25.795,25.775,25.795,0.021239999681711197],[1742383680000,25.786,25.786,25.786,25.786,0.007079999893903732],[1742383740000,25.779,25.779,25.779,25.779,0.007079999893903732],[1742383800000,25.784,25.784,25.784,25.784,0.007079999893903732],[1742383920000,25.772,25.787,25.772,25.787,0.014159999787807465],[1742384100000,25.792,25.796,25.792,25.796,0.014159999787807465],[1742384160000,25.774,25.789,25.774,25.789,0.014159999787807465],[1742384700000,25.762,25.799,25.762,25.799,0.03539999946951866],[1742384820000,25.787,25.787,25.787,25.787,0.007079999893903732],[1742384880000,25.775,25.776,25.775,25.776,0.014159999787807465],[1742385180000,25.833,25.833,25.806,25.806,0.014159999787807465],[1742385300000,25.794,25.794,25.794,25.794,0.007079999893903732],[1742385360000,25.766,25.766,25.685,25.693,0.049559999257326126],[1742385420000,25.717,25.717,25.717,25.717,0.007079999893903732],[1742385600000,25.706,25.706,25.706,25.706,0.007079999893903732],[1742385720000,25.706,25.706,25.706,25.706,0.007079999893903732],[1742385840000,25.686,25.699,25.675,25.699,0.021239999681711197],[1742385900000,25.695,25.695,25.689,25.689,0.014159999787807465],[1742385960000,25.719,25.719,25.719,25.719,0.007079999893903732],[1742386080000,25.693,25.693,25.693,25.693,0.007079999893903732],[1742386320000,25.717,25.717,25.717,25.717,0.007079999893903732],[1742386380000,25.716,25.716,25.716,25.716,0.007079999893903732],[1742386440000,25.713,25.713,25.707,25.707,0.014159999787807465],[1742386500000,25.702,25.702,25.702,25.702,0.007079999893903732],[1742386560000,25.712,25.732,25.686,25.724,0.03539999946951866],[1742386620000,25.704,25.729,25.704,25.729,0.03539999946951866],[1742386680000,25.734,25.734,25.707,25.707,0.010610000230371952],[1742386860000,25.717,25.717,25.709,25.709,0.014159999787807465],[1742386920000,25.683,25.689,25.659,25.665,0.05663999915122986],[1742387100000,25.667,25.667,25.622,25.644,0.049559999257326126],[1742387160000,25.642,25.652,25.642,25.652,0.014159999787807465],[1742387220000,25.675,25.699,25.675,25.699,0.014159999787807465],[1742387280000,25.666,25.666,25.666,25.666,0.007079999893903732],[1742387340000,25.664,25.692,25.663,25.692,0.021239999681711197],[1742387820000,25.669,25.694,25.669,25.694,0.014159999787807465],[1742388480000,25.695,25.695,25.695,25.695,0.014159999787807465],[1742388540000,25.686,25.686,25.686,25.686,0.007079999893903732],[1742388660000,25.685,25.685,25.685,25.685,0.007079999893903732],[1742388720000,25.689,25.689,25.662,25.662,0.014159999787807465],[1742388840000,25.673,25.673,25.673,25.673,0.007079999893903732],[1742388900000,25.673,25.717,25.647,25.717,0.07788000255823135],[1742388960000,25.736,25.739,25.702,25.724,0.02831999957561493],[1742389020000,25.725,25.725,25.705,25.705,0.021239999681711197],[1742389200000,25.682,25.692,25.682,25.692,0.014159999787807465],[1742389260000,25.684,25.684,25.684,25.684,0.007079999893903732],[1742389380000,25.694,25.694,25.694,25.694,0.007079999893903732],[1742389500000,25.687,25.713,25.687,25.713,0.02831999957561493],[1742389620000,25.703,25.735,25.703,25.727,0.02831999957561493],[1742389680000,25.756,25.756,25.742,25.742,0.021239999681711197],[1742389740000,25.774,25.774,25.744,25.744,0.014159999787807465],[1742389800000,25.759,25.759,25.759,25.759,0.007079999893903732],[1742389860000,25.745,25.745,25.742,25.742,0.014159999787807465],[1742389980000,25.752,25.777,25.752,25.766,0.021239999681711197],[1742390040000,25.773,25.773,25.763,25.763,0.009730000048875809],[1742390100000,25.752,25.752,25.727,25.727,0.02831999957561493],[1742390160000,25.707,25.707,25.707,25.707,0.007079999893903732],[1742390220000,25.716,25.716,25.713,25.713,0.014159999787807465],[1742390280000,25.692,25.694,25.683,25.683,0.05663999915122986],[1742390340000,25.682,25.717,25.682,25.684,0.09204000234603882],[1742390400000,25.683,25.705,25.683,25.705,0.02831999957561493],[1742390460000,25.706,25.706,25.706,25.706,0.007079999893903732],[1742390520000,25.696,25.696,25.696,25.696,0.007079999893903732],[1742390580000,25.707,25.707,25.707,25.707,0.007079999893903732],[1742390700000,25.695,25.703,25.695,25.703,0.014159999787807465],[1742390760000,25.702,25.702,25.664,25.664,0.014159999787807465],[1742390820000,25.673,25.679,25.672,25.679,0.03539999946951866],[1742390880000,25.676,25.676,25.676,25.676,0.007079999893903732],[1742390940000,25.676,25.676,25.676,25.676,0.007079999893903732],[1742391000000,25.676,25.676,25.649,25.657,0.05663999915122986],[1742391120000,25.633,25.633,25.602,25.602,0.014159999787807465],[1742391240000,25.635,25.635,25.635,25.635,0.007079999893903732],[1742391300000,25.632,25.632,25.632,25.632,0.007079999893903732],[1742391360000,25.616,25.616,25.615,25.615,0.014159999787807465],[1742391420000,25.625,25.636,25.616,25.629,0.02831999957561493],[1742391480000,25.639,25.639,25.623,25.623,0.014159999787807465],[1742391600000,25.622,25.622,25.622,25.622,0.007079999893903732],[1742391720000,25.623,25.623,25.609,25.622,0.021239999681711197],[1742391900000,25.615,25.615,25.592,25.613,0.02831999957561493],[1742392080000,25.626,25.626,25.614,25.614,0.014159999787807465],[1742392140000,25.605,25.605,25.605,25.605,0.007079999893903732],[1742392200000,25.617,25.617,25.529,25.529,0.042479999363422394],[1742392260000,25.529,25.557,25.512,25.526,0.03539999946951866],[1742392380000,25.536,25.536,25.524,25.524,0.014159999787807465],[1742392500000,25.505,25.539,25.505,25.539,0.049559999257326126],[1742392620000,25.559,25.559,25.547,25.557,0.021239999681711197],[1742392680000,25.533,25.533,25.505,25.505,0.021239999681711197],[1742392740000,25.482,25.512,25.482,25.512,0.014159999787807465],[1742392860000,25.519,25.519,25.465,25.477,0.021239999681711197],[1742392920000,25.496,25.496,25.454,25.456,0.06372000277042389],[1742393100000,25.456,25.456,25.453,25.453,0.014159999787807465],[1742393220000,25.449,25.459,25.445,25.456,0.042479999363422394],[1742393280000,25.437,25.462,25.424,25.446,0.06372000277042389],[1742393340000,25.474,25.483,25.463,25.483,0.049559999257326126],[1742393400000,25.469,25.469,25.469,25.469,0.007079999893903732],[1742393460000,25.492,25.492,25.462,25.462,0.014159999787807465],[1742393520000,25.483,25.484,25.475,25.475,0.021239999681711197],[1742393580000,25.445,25.445,25.445,25.445,0.007079999893903732],[1742393640000,25.453,25.517,25.453,25.517,0.03539999946951866],[1742393760000,25.502,25.502,25.502,25.502,0.007079999893903732],[1742393940000,25.539,25.559,25.539,25.559,0.014159999787807465],[1742394000000,25.559,25.566,25.549,25.549,0.021239999681711197],[1742394060000,25.549,25.564,25.545,25.564,0.02831999957561493],[1742394480000,25.546,25.594,25.546,25.582,0.042479999363422394],[1742394540000,25.579,25.579,25.563,25.563,0.014159999787807465],[1742394600000,25.589,25.612,25.567,25.596,0.042479999363422394],[1742394960000,25.603,25.603,25.585,25.603,0.021239999681711197],[1742395020000,25.582,25.582,25.582,25.582,0.007079999893903732],[1742395260000,25.596,25.596,25.596,25.596,0.007079999893903732],[1742395440000,25.586,25.595,25.586,25.595,0.014159999787807465],[1742395980000,25.629,25.639,25.629,25.637,0.021239999681711197],[1742396040000,25.625,25.632,25.625,25.629,0.02831999957561493],[1742396160000,25.629,25.677,25.629,25.663,0.02831999957561493],[1742396220000,25.696,25.696,25.696,25.696,0.007079999893903732],[1742396280000,25.679,25.693,25.663,25.663,0.02831999957561493],[1742396340000,25.679,25.679,25.656,25.656,0.014159999787807465],[1742396400000,25.657,25.675,25.657,25.669,0.021239999681711197],[1742396460000,25.677,25.677,25.677,25.677,0.014159999787807465],[1742396520000,25.692,25.692,25.689,25.689,0.014159999787807465],[1742396580000,25.699,25.699,25.699,25.699,0.007079999893903732],[1742396640000,25.689,25.689,25.665,25.665,0.014159999787807465],[1742396700000,25.656,25.674,25.643,25.662,0.08495999872684479],[1742396760000,25.644,25.676,25.644,25.676,0.014159999787807465],[1742396820000,25.695,25.695,25.672,25.672,0.014159999787807465],[1742396880000,25.695,25.695,25.695,25.695,0.014159999787807465],[1742397000000,25.689,25.689,25.689,25.689,0.007079999893903732],[1742397180000,25.683,25.725,25.683,25.725,0.021239999681711197],[1742397240000,25.733,25.733,25.733,25.733,0.007079999893903732],[1742397300000,25.703,25.703,25.697,25.697,0.014159999787807465],[1742397360000,25.719,25.719,25.712,25.712,0.014159999787807465],[1742397480000,25.695,25.699,25.682,25.682,0.021239999681711197],[1742397780000,25.685,25.689,25.685,25.689,0.014159999787807465],[1742397960000,25.697,25.697,25.664,25.675,0.021239999681711197],[1742398020000,25.676,25.676,25.673,25.673,0.021239999681711197],[1742398140000,25.662,25.662,25.662,25.662,0.007079999893903732],[1742398200000,25.664,25.664,25.664,25.664,0.007079999893903732],[1742398440000,25.677,25.677,25.677,25.677,0.007079999893903732],[1742398500000,25.677,25.677,25.657,25.657,0.014159999787807465],[1742398680000,25.653,25.662,25.653,25.662,0.021239999681711197],[1742398740000,25.663,25.677,25.663,25.669,0.021239999681711197],[1742398800000,25.666,25.675,25.663,25.663,0.03539999946951866],[1742398860000,25.663,25.663,25.663,25.663,0.007079999893903732],[1742398920000,25.667,25.667,25.667,25.667,0.007079999893903732],[1742398980000,25.699,25.699,25.666,25.692,0.03539999946951866],[1742399100000,25.695,25.695,25.695,25.695,0.007079999893903732],[1742399580000,25.703,25.703,25.676,25.676,0.042479999363422394],[1742399640000,25.699,25.713,25.686,25.686,0.049559999257326126],[1742399760000,25.689,25.697,25.683,25.697,0.049559999257326126],[1742399820000,25.694,25.699,25.684,25.687,0.07079999893903732],[1742399880000,25.694,25.694,25.694,25.694,0.007079999893903732],[1742399940000,25.686,25.699,25.686,25.696,0.042479999363422394],[1742400000000,25.689,25.694,25.689,25.694,0.014159999787807465],[1742400240000,25.709,25.709,25.672,25.672,0.042479999363422394],[1742400420000,25.697,25.706,25.697,25.697,0.021239999681711197],[1742400600000,25.705,25.729,25.705,25.707,0.03539999946951866],[1742400660000,25.706,25.717,25.706,25.715,0.021239999681711197],[1742400720000,25.709,25.709,25.709,25.709,0.007079999893903732],[1742400780000,25.712,25.712,25.653,25.653,0.03539999946951866],[1742400840000,25.673,25.673,25.642,25.646,0.02831999957561493],[1742401560000,25.653,25.656,25.632,25.656,0.021239999681711197],[1742401620000,25.622,25.655,25.622,25.655,0.05663999915122986],[1742401680000,25.622,25.622,25.622,25.622,0.007079999893903732],[1742401740000,25.646,25.659,25.623,25.634,0.09204000234603882]]