[[1742371200000,74.816,75.094,74.816,75.011,0.4500029981136322],[1742371260000,74.994,75.194,74.994,75.07,0.8460010290145874],[1742371320000,75.014,75.073,74.95,75.033,0.8191900253295898],[1742371380000,75.015,75.035,74.931,74.933,0.3420009911060333],[1742371440000,74.939,75.035,74.939,74.994,0.432000994682312],[1742371500000,74.972,75.031,74.83,74.875,0.7740010023117065],[1742371560000,74.851,74.971,74.85,74.93,0.7383819818496704],[1742371620000,74.954,74.956,74.893,74.931,0.4320000112056732],[1742371680000,74.95,74.956,74.89,74.895,0.37800100445747375],[1742371740000,74.913,74.959,74.89,74.93,0.2521899938583374],[1742371800000,74.955,74.959,74.892,74.892,0.23419000208377838],[1742371860000,74.911,74.914,74.894,74.914,0.05400000140070915],[1742371920000,74.896,74.931,74.896,74.931,0.1080000028014183],[1742371980000,74.913,74.975,74.896,74.975,0.44999998807907104],[1742372040000,74.951,74.954,74.914,74.935,0.23399999737739563],[1742372100000,74.959,74.975,74.892,74.91,0.6840019822120667],[1742372160000,74.893,74.935,74.855,74.879,0.4320000112056732],[1742372220000,74.854,74.959,74.85,74.896,0.6300029754638672],[1742372280000,74.893,74.916,74.891,74.893,0.23419100046157837],[1742372340000,74.875,74.899,74.85,74.85,0.2521910071372986],[1742372400000,74.859,74.879,74.833,74.853,0.30619099736213684],[1742372460000,74.872,74.879,74.81,74.839,0.3421899974346161],[1742372520000,74.854,74.939,74.839,74.911,0.7020000219345093],[1742372580000,74.893,74.939,74.871,74.919,0.45019200444221497],[1742372640000,74.912,74.956,74.89,74.956,0.2701910138130188],[1742372700000,74.939,74.979,74.899,74.899,0.5580009818077087],[1742372760000,74.913,74.932,74.871,74.913,0.4861910045146942],[1742372820000,74.912,74.916,74.879,74.894,0.3781920075416565],[1742372880000,74.91,74.939,74.91,74.913,0.16219200193881989],[1742372940000,74.939,75.095,74.916,75.071,0.25200000405311584],[1742373000000,75.099,75.099,75.07,75.096,0.3059999942779541],[1742373060000,75.071,75.096,75.071,75.096,0.3240010142326355],[1742373120000,75.076,75.093,75.073,75.09,0.07199999690055847],[1742373180000,75.076,75.095,75.074,75.095,0.07199999690055847],[1742373240000,75.07,75.119,75.07,75.112,0.3600020110607147],[1742373300000,75.094,75.119,75.09,75.095,0.4861910045146942],[1742373360000,75.099,75.134,75.09,75.115,0.3959999978542328],[1742373420000,75.135,75.135,75.071,75.096,0.16200099885463715],[1742373480000,75.071,75.115,75.071,75.111,0.2879999876022339],[1742373540000,75.074,75.094,75.05,75.075,0.44999998807907104],[1742373600000,75.099,75.099,75.033,75.056,0.5761899948120117],[1742373660000,75.076,75.099,75.05,75.052,0.36038100719451904],[1742373720000,75.051,75.079,75.031,75.055,0.37800100445747375],[1742373780000,75.073,75.132,75.051,75.07,0.23400099575519562],[1742373840000,75.074,75.095,75.07,75.09,0.18000000715255737],[1742373900000,75.091,75.099,75.031,75.051,0.4861910045146942],[1742373960000,75.071,75.073,75.032,75.032,0.25200000405311584],[1742374020000,75.052,75.079,74.995,75.019,0.3240010142326355],[1742374080000,74.994,74.996,74.932,74.996,0.3421899974346161],[1742374140000,74.97,74.996,74.97,74.996,0.10819000005722046],[1742374200000,75.033,75.096,75.033,75.09,0.3420009911060333],[1742374260000,75.072,75.099,75.07,75.099,0.2160000056028366],[1742374320000,75.079,75.094,75.059,75.07,0.16200000047683716],[1742374380000,75.054,75.079,75.03,75.032,0.4143800139427185],[1742374440000,75.055,75.059,75.03,75.031,0.3060010075569153],[1742374500000,75.055,75.076,75.014,75.033,0.504190981388092],[1742374560000,75.019,75.076,74.99,75.052,0.36000099778175354],[1742374620000,75.073,75.079,75.05,75.075,0.432000994682312],[1742374680000,75.059,75.091,75.05,75.05,0.5400000214576721],[1742374740000,75.074,75.079,75.052,75.074,0.1621900051832199],[1742374800000,75.05,75.096,75.05,75.075,0.23399999737739563],[1742374860000,75.093,75.099,75.07,75.096,0.3779999911785126],[1742374920000,75.076,75.099,75.034,75.052,0.34200000762939453],[1742374980000,75.03,75.056,75.03,75.033,0.2521910071372986],[1742375040000,75.012,75.039,75.01,75.013,0.25200098752975464],[1742375100000,75.03,75.076,75.03,75.056,0.522379994392395],[1742375160000,75.079,75.079,75.05,75.052,0.2521910071372986],[1742375220000,75.052,75.074,75.03,75.054,0.3601909875869751],[1742375280000,75.035,75.096,75.035,75.096,0.3601900041103363],[1742375340000,75.074,75.074,74.991,75.013,0.432000994682312],[1742375400000,74.994,75.053,74.991,75.053,0.3241899907588959],[1742375460000,75.031,75.031,74.992,74.992,0.1621900051832199],[1742375520000,75.012,75.019,74.95,74.974,0.5040000081062317],[1742375580000,74.954,74.971,74.916,74.932,0.34200000762939453],[1742375640000,74.911,74.959,74.892,74.916,0.27000099420547485],[1742375700000,74.892,74.956,74.892,74.933,0.468190997838974],[1742375760000,74.951,74.999,74.931,74.934,0.5045710206031799],[1742375820000,74.953,74.996,74.93,74.979,0.36000099778175354],[1742375880000,74.956,74.976,74.894,74.899,0.46799999475479126],[1742375940000,74.915,74.916,74.875,74.894,0.3059999942779541],[1742376000000,74.87,74.896,74.87,74.894,0.2160000056028366],[1742376060000,74.873,74.912,74.85,74.873,0.48618999123573303],[1742376120000,74.852,74.879,74.831,74.835,0.18000100553035736],[1742376180000,74.855,74.896,74.834,74.874,0.5040019750595093],[1742376240000,74.859,74.899,74.85,74.876,0.34200000762939453],[1742376300000,74.891,74.913,74.852,74.894,0.36000001430511475],[1742376360000,74.873,74.899,74.87,74.873,0.2701900005340576],[1742376420000,74.896,74.919,74.87,74.894,0.2521910071372986],[1742376480000,74.919,74.919,74.892,74.896,0.25200000405311584],[1742376540000,74.916,74.919,74.891,74.911,0.34200000762939453],[1742376600000,74.893,74.935,74.852,74.852,0.593999981880188],[1742376660000,74.873,74.933,74.85,74.915,0.46838000416755676],[1742376720000,74.935,74.935,74.89,74.912,0.5759999752044678],[1742376780000,74.89,74.936,74.89,74.933,0.39618998765945435],[1742376840000,74.912,74.936,74.874,74.894,0.3963809907436371],[1742376900000,74.914,74.979,74.893,74.953,0.5405700206756592],[1742376960000,74.939,74.959,74.93,74.935,0.39600199460983276],[1742377020000,74.954,75.019,74.952,74.994,0.48638099431991577],[1742377080000,75.01,75.076,74.991,75.076,0.34238100051879883],[1742377140000,75.056,75.094,75.05,75.071,0.4681920111179352],[1742377200000,75.055,75.099,75.032,75.071,0.3059999942779541],[1742377260000,75.053,75.099,75.051,75.099,0.593999981880188],[1742377320000,75.072,75.099,75.07,75.076,0.4140009880065918],[1742377380000,75.099,75.119,75.07,75.095,0.25200000405311584],[1742377440000,75.112,75.154,75.079,75.113,0.5403820276260376],[1742377500000,75.134,75.195,75.116,75.171,0.4500020146369934],[1742377560000,75.192,75.195,75.17,75.195,0.3240000009536743],[1742377620000,75.176,75.213,75.151,75.171,0.4500020146369934],[1742377680000,75.159,75.179,75.151,75.155,0.3063800036907196],[1742377740000,75.174,75.179,75.131,75.139,0.5041900277137756],[1742377800000,75.112,75.119,75.09,75.113,0.37800100445747375],[1742377860000,75.095,75.099,75.059,75.073,0.41419199109077454],[1742377920000,75.092,75.136,75.072,75.136,0.23399999737739563],[1742377980000,75.11,75.135,75.11,75.13,0.5041900277137756],[1742378040000,75.111,75.133,75.091,75.113,0.3059999942779541],[1742378100000,75.112,75.139,75.091,75.115,0.5041900277137756],[1742378160000,75.139,75.139,75.112,75.131,0.1979999989271164],[1742378220000,75.135,75.136,75.11,75.111,0.1621910035610199],[1742378280000,75.133,75.139,75.111,75.114,0.1441899985074997],[1742378340000,75.13,75.13,75.114,75.114,0.07199999690055847],[1742378400000,75.134,75.139,75.091,75.091,0.16200000047683716],[1742378460000,75.072,75.093,75.051,75.074,0.3061929941177368],[1742378520000,75.059,75.099,75.052,75.099,0.27000001072883606],[1742378580000,75.076,75.175,75.071,75.115,0.48618999123573303],[1742378640000,75.095,75.112,75.07,75.096,0.39600101113319397],[1742378700000,75.072,75.179,75.072,75.176,0.593999981880188],[1742378760000,75.15,75.179,75.133,75.156,0.3240000009536743],[1742378820000,75.17,75.176,75.13,75.133,0.3600020110607147],[1742378880000,75.156,75.179,75.133,75.15,0.39618998765945435],[1742378940000,75.171,75.179,75.091,75.111,0.4320000112056732],[1742379000000,75.094,75.095,75.05,75.05,0.36037999391555786],[1742379060000,75.079,75.079,75.051,75.071,0.090379998087883],[1742379120000,75.054,75.073,75.011,75.056,0.4501909911632538],[1742379180000,75.074,75.096,75.05,75.052,0.4500010013580322],[1742379240000,75.074,75.096,75.05,75.096,0.43237999081611633],[1742379300000,75.076,75.076,75.013,75.035,0.46800100803375244],[1742379360000,75.013,75.039,74.993,75.011,0.44999998807907104],[1742379420000,75.03,75.05,74.972,74.993,0.450190007686615],[1742379480000,74.979,74.995,74.97,74.995,0.28800100088119507],[1742379540000,74.976,75.099,74.971,75.079,0.4681900143623352],[1742379600000,75.055,75.15,75.051,75.111,0.6841909885406494],[1742379660000,75.094,75.115,75.05,75.072,0.6307600140571594],[1742379720000,75.051,75.099,75.05,75.075,0.5580019950866699],[1742379780000,75.051,75.091,75.05,75.05,0.3779999911785126],[1742379840000,75.073,75.079,75.032,75.053,0.3420009911060333],[1742379900000,75.054,75.094,75.033,75.074,0.6125699877738953],[1742379960000,75.092,75.116,75.071,75.096,0.41418999433517456],[1742380020000,75.073,75.115,75.073,75.093,0.2521899938583374],[1742380080000,75.114,75.119,75.07,75.09,0.25200000405311584],[1742380140000,75.094,75.099,75.071,75.099,0.2521910071372986],[1742380200000,75.075,75.139,75.072,75.09,0.504190981388092],[1742380260000,75.072,75.119,75.052,75.09,0.3059999942779541],[1742380320000,75.112,75.119,75.09,75.092,0.43219101428985596],[1742380380000,75.119,75.139,75.09,75.095,0.6120010018348694],[1742380440000,75.073,75.115,75.073,75.114,0.1979999989271164],[1742380500000,75.092,75.119,75.051,75.056,0.3967599868774414],[1742380560000,75.075,75.096,75.05,75.075,0.4500010013580322],[1742380620000,75.096,75.136,75.07,75.132,0.45019200444221497],[1742380680000,75.116,75.136,75.11,75.114,0.27000001072883606],[1742380740000,75.132,75.136,75.11,75.13,0.23400099575519562],[1742380800000,75.114,75.135,75.112,75.135,0.2160000056028366],[1742380860000,75.119,75.159,75.113,75.116,0.2879999876022339],[1742380920000,75.095,75.116,75.09,75.116,0.25200098752975464],[1742380980000,75.091,75.116,75.091,75.115,0.2879999876022339],[1742381040000,75.092,75.131,75.054,75.13,0.44999998807907104],[1742381100000,75.115,75.175,75.011,75.039,0.5220000147819519],[1742381160000,75.019,75.039,74.97,74.976,0.48600199818611145],[1742381220000,74.996,74.996,74.972,74.979,0.1979999989271164],[1742381280000,74.955,74.979,74.933,74.972,0.4501909911632538],[1742381340000,74.955,74.979,74.891,74.915,0.39618998765945435],[1742381400000,74.893,74.933,74.854,74.892,0.5400000214576721],[1742381460000,74.87,74.916,74.87,74.89,0.46799999475479126],[1742381520000,74.879,74.899,74.81,74.819,0.45019400119781494],[1742381580000,74.831,74.832,74.794,74.811,0.2521899938583374],[1742381640000,74.796,74.813,74.694,74.694,0.5759999752044678],[1742381700000,74.719,74.719,74.63,74.659,0.6841909885406494],[1742381760000,74.633,74.656,74.61,74.616,0.3240000009536743],[1742381820000,74.631,74.659,74.61,74.616,0.5403810143470764],[1742381880000,74.636,74.659,74.591,74.615,0.5403800010681152],[1742381940000,74.633,74.656,74.611,74.634,0.4860000014305115],[1742382000000,74.652,74.659,74.594,74.631,0.28819000720977783],[1742382060000,74.653,74.695,74.632,74.695,0.2340019941329956],[1742382120000,74.673,74.696,74.631,74.674,0.23399999737739563],[1742382180000,74.696,74.696,74.65,74.65,0.2160010039806366],[1742382240000,74.676,74.696,74.63,74.679,0.4323810040950775],[1742382300000,74.691,74.699,74.671,74.691,0.34238100051879883],[1742382360000,74.674,74.716,74.67,74.674,0.27000099420547485],[1742382420000,74.692,74.752,74.67,74.734,0.3241899907588959],[1742382480000,74.751,74.751,74.656,74.672,0.45019200444221497],[1742382540000,74.672,74.779,74.651,74.779,0.3601909875869751],[1742382600000,74.795,74.854,74.774,74.839,0.5400000214576721],[1742382660000,74.814,74.859,74.771,74.791,0.5221899747848511],[1742382720000,74.775,74.796,74.71,74.735,0.4681900143623352],[1742382780000,74.754,74.799,74.711,74.734,0.5761910080909729],[1742382840000,74.711,74.816,74.711,74.794,0.34200000762939453],[1742382900000,74.811,74.816,74.77,74.795,0.5403800010681152],[1742382960000,74.819,74.819,74.77,74.772,0.32419100403785706],[1742383020000,74.792,74.799,74.77,74.799,0.36000001430511475],[1742383080000,74.771,74.799,74.77,74.795,0.3063809871673584],[1742383140000,74.776,74.799,74.77,74.796,0.3243809938430786],[1742383200000,74.772,74.839,74.77,74.815,0.36000001430511475],[1742383260000,74.83,74.836,74.791,74.812,0.36000001430511475],[1742383320000,74.814,74.816,74.77,74.796,0.3601900041103363],[1742383380000,74.771,74.915,74.771,74.896,0.468190997838974],[1742383440000,74.919,74.919,74.891,74.91,0.36000001430511475],[1742383500000,74.894,74.933,74.89,74.93,0.4143820106983185],[1742383560000,74.913,74.919,74.87,74.872,0.4860000014305115],[1742383620000,74.893,74.895,74.851,74.879,0.28800100088119507],[1742383680000,74.854,74.879,74.85,74.852,0.12600000202655792],[1742383740000,74.874,74.899,74.85,74.876,0.3781909942626953],[1742383800000,74.89,74.899,74.87,74.894,0.37800100445747375],[1742383860000,74.871,74.899,74.85,74.873,0.41419100761413574],[1742383920000,74.853,74.853,74.813,74.835,0.3060019910335541],[1742383980000,74.856,74.856,74.81,74.819,0.3779999911785126],[1742384040000,74.831,74.874,74.816,74.854,0.14400100708007812],[1742384100000,74.872,74.872,74.81,74.836,0.5040000081062317],[1742384160000,74.816,74.855,74.814,74.814,0.2340019941329956],[1742384220000,74.835,74.851,74.81,74.85,0.3601900041103363],[1742384280000,74.874,74.879,74.85,74.85,0.21619099378585815],[1742384340000,74.876,74.879,74.85,74.872,0.2340019941329956],[1742384400000,74.899,74.899,74.85,74.876,0.2879999876022339],[1742384460000,74.872,74.875,74.851,74.856,0.1621900051832199],[1742384520000,74.874,74.919,74.852,74.895,0.3601900041103363],[1742384580000,74.919,74.919,74.852,74.859,0.2879999876022339],[1742384640000,74.876,74.876,74.833,74.854,0.14399999380111694],[1742384700000,74.833,74.851,74.81,74.815,0.43219101428985596],[1742384760000,74.834,74.89,74.81,74.876,0.45019200444221497],[1742384820000,74.896,74.899,74.87,74.875,0.18000000715255737],[1742384880000,74.899,74.899,74.873,74.873,0.14399999380111694],[1742384940000,74.891,74.911,74.873,74.911,0.16200099885463715],[1742385000000,74.894,74.919,74.851,74.859,0.18000000715255737],[1742385060000,74.879,74.879,74.85,74.872,0.3779999911785126],[1742385120000,74.854,74.893,74.853,74.853,0.2701900005340576],[1742385180000,74.874,74.879,74.85,74.856,0.3241899907588959],[1742385240000,74.833,74.876,74.83,74.873,0.23400099575519562],[1742385300000,74.854,74.876,74.85,74.876,0.18018999695777893],[1742385360000,74.855,74.899,74.85,74.852,0.5401930212974548],[1742385420000,74.874,74.896,74.85,74.875,0.5759999752044678],[1742385480000,74.853,74.89,74.85,74.89,0.5401899814605713],[1742385540000,74.876,74.893,74.851,74.851,0.34200000762939453],[1742385600000,74.876,74.899,74.814,74.814,0.6480010151863098],[1742385660000,74.834,74.839,74.81,74.839,0.4501909911632538],[1742385720000,74.816,74.879,74.816,74.87,0.3420009911060333],[1742385780000,74.875,74.899,74.851,74.874,0.593999981880188],[1742385840000,74.85,74.876,74.85,74.859,0.2160000056028366],[1742385900000,74.879,74.892,74.85,74.852,0.3059999942779541],[1742385960000,74.871,74.899,74.81,74.876,0.3779999911785126],[1742386020000,74.89,74.89,74.812,74.839,0.4860000014305115],[1742386080000,74.852,74.855,74.81,74.832,0.48618999123573303],[1742386140000,74.815,74.856,74.691,74.695,0.6667600274085999],[1742386200000,74.673,74.735,74.65,74.679,0.3781909942626953],[1742386260000,74.655,74.714,74.653,74.693,0.4500010013580322],[1742386320000,74.714,74.719,74.651,74.711,0.46799999475479126],[1742386380000,74.695,74.719,74.63,74.65,0.46799999475479126],[1742386440000,74.675,74.675,74.51,74.534,0.48618999123573303],[1742386500000,74.554,74.599,74.531,74.553,0.576000988483429],[1742386560000,74.473,74.473,74.391,74.439,0.41419100761413574],[1742386620000,74.459,74.479,74.411,74.431,0.4320000112056732],[1742386680000,74.451,74.455,74.41,74.434,0.5761920213699341],[1742386740000,74.413,74.435,74.412,74.435,0.3240000009536743],[1742386800000,74.412,74.451,74.41,74.439,0.6121919751167297],[1742386860000,74.415,74.476,74.415,74.453,0.3240010142326355],[1742386920000,74.479,74.479,74.45,74.45,0.23419100046157837],[1742386980000,74.476,74.619,74.451,74.596,0.43219199776649475],[1742387040000,74.61,74.639,74.59,74.592,0.37800100445747375],[1742387100000,74.579,74.619,74.57,74.57,0.5221899747848511],[1742387160000,74.599,74.599,74.57,74.572,0.23399999737739563],[1742387220000,74.599,74.616,74.573,74.596,0.27000001072883606],[1742387280000,74.575,74.619,74.575,74.614,0.34238100051879883],[1742387340000,74.596,74.619,74.592,74.595,0.2703799903392792],[1742387400000,74.61,74.679,74.592,74.679,0.43219199776649475],[1742387460000,74.659,74.679,74.65,74.673,0.2160010039806366],[1742387520000,74.656,74.719,74.652,74.713,0.6299999952316284],[1742387580000,74.713,74.716,74.671,74.671,0.3781920075416565],[1742387640000,74.691,74.699,74.653,74.654,0.3421899974346161],[1742387700000,74.679,74.735,74.65,74.719,0.25238001346588135],[1742387760000,74.699,74.719,74.672,74.691,0.30619001388549805],[1742387820000,74.716,74.719,74.691,74.712,0.2520020008087158],[1742387880000,74.695,74.719,74.674,74.691,0.5580009818077087],[1742387940000,74.679,74.736,74.656,74.716,0.37838199734687805],[1742388000000,74.733,74.736,74.674,74.712,0.44999998807907104],[1742388060000,74.694,74.736,74.69,74.713,0.5580009818077087],[1742388120000,74.733,74.736,74.71,74.734,0.3059999942779541],[1742388180000,74.711,74.739,74.711,74.716,0.1621900051832199],[1742388240000,74.731,74.739,74.71,74.734,0.19819000363349915],[1742388300000,74.711,74.739,74.69,74.731,0.3243809938430786],[1742388360000,74.71,74.736,74.71,74.71,0.16200000047683716],[1742388420000,74.731,74.736,74.71,74.736,0.12600000202655792],[1742388480000,74.71,74.736,74.71,74.732,0.07199999690055847],[1742388540000,74.719,74.736,74.71,74.73,0.1080000028014183],[1742388600000,74.713,74.754,74.691,74.713,0.3059999942779541],[1742388660000,74.696,74.756,74.691,74.731,0.3601909875869751],[1742388720000,74.712,74.773,74.712,74.756,0.30619001388549805],[1742388780000,74.773,74.799,74.751,74.793,0.27000001072883606],[1742388840000,74.779,74.832,74.779,74.793,0.44999998807907104],[1742388900000,74.812,74.839,74.791,74.812,0.3240000009536743],[1742388960000,74.833,74.854,74.81,74.854,0.3420009911060333],[1742389020000,74.835,74.859,74.833,74.854,0.27000099420547485],[1742389080000,74.835,74.859,74.83,74.856,0.23399999737739563],[1742389140000,74.839,74.859,74.831,74.832,0.23399999737739563],[1742389200000,74.85,74.873,74.794,74.794,0.3959999978542328],[1742389260000,74.813,74.833,74.79,74.792,0.5220010280609131],[1742389320000,74.813,74.836,74.779,74.794,0.720192015171051],[1742389380000,74.813,74.815,74.79,74.79,0.14399999380111694],[1742389440000,74.814,74.819,74.79,74.791,0.32419100403785706],[1742389500000,74.812,74.834,74.793,74.834,0.16200099885463715],[1742389560000,74.81,74.832,74.79,74.79,0.37800100445747375],[1742389620000,74.811,74.833,74.79,74.812,0.27000001072883606],[1742389680000,74.833,74.839,74.81,74.836,0.19819200038909912],[1742389740000,74.815,74.819,74.771,74.794,0.41418999433517456],[1742389800000,74.815,74.815,74.771,74.795,0.27000099420547485],[1742389860000,74.773,74.799,74.773,74.799,0.1080000028014183],[1742389920000,74.776,74.855,74.75,74.813,0.36000001430511475],[1742389980000,74.833,74.839,74.811,74.83,0.18019099533557892],[1742390040000,74.83,74.83,74.77,74.794,0.34200000762939453],[1742390100000,74.779,74.819,74.772,74.792,0.30600300431251526],[1742390160000,74.813,74.816,74.77,74.776,0.23419100046157837],[1742390220000,74.794,74.799,74.771,74.771,0.28819000720977783],[1742390280000,74.792,74.795,74.77,74.791,0.12600000202655792],[1742390340000,74.77,74.855,74.77,74.855,0.3063800036907196],[1742390400000,74.832,74.856,74.831,74.855,0.18019099533557892],[1742390460000,74.815,74.839,74.794,74.814,0.46800100803375244],[1742390520000,74.799,74.819,74.779,74.799,0.306192010641098],[1742390580000,74.819,74.819,74.79,74.814,0.12600000202655792],[1742390640000,74.792,74.856,74.791,74.836,0.39638200402259827],[1742390700000,74.853,74.859,74.79,74.79,0.39600199460983276],[1742390760000,74.816,74.819,74.771,74.771,0.23419100046157837],[1742390820000,74.796,74.796,74.73,74.759,0.4861910045146942],[1742390880000,74.731,74.759,74.714,74.753,0.4501909911632538],[1742390940000,74.773,74.779,74.73,74.753,0.3240000009536743],[1742391000000,74.731,74.776,74.71,74.719,0.792382001876831],[1742391060000,74.71,74.713,74.59,74.59,0.48600199818611145],[1742391120000,74.614,74.679,74.592,74.659,0.7741910219192505],[1742391180000,74.674,74.734,74.65,74.695,0.6301929950714111],[1742391240000,74.719,74.773,74.691,74.773,0.6841909885406494],[1742391300000,74.759,74.759,74.69,74.712,0.5945709943771362],[1742391360000,74.696,74.719,74.655,74.694,0.63019198179245],[1742391420000,74.674,74.713,74.67,74.691,0.4500020146369934],[1742391480000,74.719,74.754,74.71,74.733,0.4141930043697357],[1742391540000,74.714,74.739,74.71,74.71,0.45019200444221497],[1742391600000,74.73,74.73,74.594,74.611,0.5580000281333923],[1742391660000,74.639,74.656,74.61,74.63,0.48600101470947266],[1742391720000,74.655,74.736,74.655,74.73,0.5220010280609131],[1742391780000,74.751,74.756,74.731,74.735,0.2881909906864166],[1742391840000,74.75,74.759,74.731,74.732,0.3240000009536743],[1742391900000,74.772,74.799,74.752,74.753,0.5941910147666931],[1742391960000,74.776,74.799,74.693,74.693,0.5941910147666931],[1742392020000,74.714,74.739,74.69,74.739,0.41418999433517456],[1742392080000,74.711,74.736,74.691,74.692,0.39618998765945435],[1742392140000,74.715,74.719,74.671,74.675,0.6127600073814392],[1742392200000,74.692,74.692,74.631,74.659,0.39600101113319397],[1742392260000,74.654,74.696,74.631,74.65,0.63019198179245],[1742392320000,74.679,74.679,74.63,74.659,0.6841920018196106],[1742392380000,74.672,74.675,74.63,74.673,0.41418999433517456],[1742392440000,74.654,74.676,74.63,74.634,0.3961910009384155],[1742392500000,74.656,74.659,74.63,74.654,0.37800198793411255],[1742392560000,74.639,74.699,74.63,74.691,0.5221899747848511],[1742392620000,74.676,74.696,74.652,74.67,0.3959999978542328],[1742392680000,74.654,74.679,74.633,74.653,0.2701900005340576],[1742392740000,74.674,74.679,74.631,74.631,0.34238100051879883],[1742392800000,74.65,74.696,74.635,74.67,0.6841909885406494],[1742392860000,74.659,74.835,74.659,74.77,0.7745699882507324],[1742392920000,74.791,74.799,74.751,74.756,0.5580019950866699],[1742392980000,74.772,74.799,74.712,74.751,0.3961910009384155],[1742393040000,74.771,74.779,74.714,74.714,0.4861910045146942],[1742393100000,74.732,74.739,74.71,74.735,0.3781929910182953],[1742393160000,74.716,74.735,74.691,74.693,0.2881909906864166],[1742393220000,74.716,74.716,74.67,74.67,0.36000001430511475],[1742393280000,74.672,74.696,74.653,74.674,0.3601900041103363],[1742393340000,74.696,74.735,74.67,74.719,0.5580009818077087],[1742393400000,74.735,74.735,74.69,74.69,0.5583810210227966],[1742393460000,74.719,74.736,74.69,74.719,0.3781900107860565],[1742393520000,74.696,74.696,74.671,74.673,0.6119999885559082],[1742393580000,74.691,74.692,74.63,74.656,0.5045710206031799],[1742393640000,74.634,74.659,74.61,74.631,0.3601909875869751],[1742393700000,74.655,74.659,74.63,74.656,0.37800300121307373],[1742393760000,74.63,74.659,74.61,74.632,0.46799999475479126],[1742393820000,74.612,74.636,74.61,74.632,0.23399999737739563],[1742393880000,74.611,74.639,74.61,74.635,0.486191987991333],[1742393940000,74.614,74.739,74.611,74.735,0.7021909952163696],[1742394000000,74.714,74.791,74.71,74.733,0.7200009822845459],[1742394060000,74.753,74.794,74.751,74.775,0.46799999475479126],[1742394120000,74.754,74.779,74.75,74.779,0.3240000009536743],[1742394180000,74.751,74.796,74.751,74.776,0.23399999737739563],[1742394240000,74.794,74.832,74.77,74.819,0.3601909875869751],[1742394300000,74.835,74.876,74.79,74.833,0.6841899752616882],[1742394360000,74.812,74.859,74.812,74.833,0.3779999911785126],[1742394420000,74.852,74.855,74.812,74.833,0.37800198793411255],[1742394480000,74.819,74.856,74.81,74.833,0.3781900107860565],[1742394540000,74.811,74.839,74.81,74.814,0.4501909911632538],[1742394600000,74.831,74.914,74.81,74.879,0.46876099705696106],[1742394660000,74.854,74.875,74.83,74.85,0.5405709743499756],[1742394720000,74.836,74.859,74.79,74.79,0.5941910147666931],[1742394780000,74.794,74.816,74.739,74.754,0.4860000014305115],[1742394840000,74.773,74.795,74.751,74.776,0.5221909880638123],[1742394900000,74.752,74.835,74.752,74.83,0.4500010013580322],[1742394960000,74.819,74.856,74.81,74.85,0.450190007686615],[1742395020000,74.833,74.856,74.81,74.851,0.27000001072883606],[1742395080000,74.83,74.913,74.83,74.891,0.5941910147666931],[1742395140000,74.896,74.919,74.891,74.915,0.3601909875869751],[1742395200000,74.891,74.915,74.87,74.87,0.6480010151863098],[1742395260000,74.894,74.936,74.872,74.91,0.414000004529953],[1742395320000,74.939,74.939,74.87,74.89,0.7743809819221497],[1742395380000,74.914,74.919,74.89,74.89,0.5403800010681152],[1742395440000,74.91,74.919,74.89,74.91,0.3060019910335541],[1742395500000,74.89,74.939,74.89,74.891,0.5761899948120117],[1742395560000,74.911,74.919,74.891,74.911,0.5760020017623901],[1742395620000,74.893,74.916,74.852,74.859,0.3963800072669983],[1742395680000,74.876,74.876,74.791,74.814,0.5041900277137756],[1742395740000,74.83,74.859,74.81,74.854,0.2701930105686188],[1742395800000,74.839,74.879,74.83,74.834,0.7020009756088257],[1742395860000,74.854,74.875,74.83,74.835,0.48600199818611145],[1742395920000,74.85,74.891,74.83,74.839,0.43237999081611633],[1742395980000,74.855,74.892,74.83,74.855,0.5943819880485535],[1742396040000,74.832,74.859,74.811,74.856,0.4500029981136322],[1742396100000,74.833,74.856,74.79,74.795,0.7381899952888489],[1742396160000,74.81,74.839,74.79,74.835,0.6843820214271545],[1742396220000,74.811,74.855,74.792,74.855,0.4320000112056732],[1742396280000,74.835,74.859,74.83,74.833,0.66600102186203],[1742396340000,74.852,74.853,74.81,74.853,0.4500010013580322],[1742396400000,74.834,74.876,74.776,74.779,0.5220010280609131],[1742396460000,74.793,74.799,74.75,74.793,0.6669520139694214],[1742396520000,74.776,74.799,74.732,74.733,0.6480000019073486],[1742396580000,74.75,74.75,74.671,74.671,0.5400000214576721],[1742396640000,74.699,74.755,74.67,74.752,0.558193027973175],[1742396700000,74.75,74.779,74.71,74.752,1.0081919431686401],[1742396760000,74.773,74.779,74.731,74.75,0.5221909880638123],[1742396820000,74.779,74.779,74.712,74.755,0.63019198179245],[1742396880000,74.754,74.819,74.714,74.776,0.756384015083313],[1742396940000,74.79,74.879,74.77,74.854,0.8820000290870667],[1742397000000,74.872,74.876,74.771,74.794,0.7020009756088257],[1742397060000,74.775,74.819,74.771,74.792,0.5041919946670532],[1742397120000,74.814,74.831,74.77,74.77,0.34200000762939453],[1742397180000,74.796,74.899,74.77,74.893,0.5221909880638123],[1742397240000,74.87,74.899,74.852,74.853,0.7383800148963928],[1742397300000,74.871,74.879,74.83,74.831,0.4500010013580322],[1742397360000,74.852,74.859,74.81,74.816,0.5763800144195557],[1742397420000,74.811,74.856,74.795,74.831,0.5403810143470764],[1742397480000,74.855,74.875,74.813,74.835,0.46799999475479126],[1742397540000,74.855,74.859,74.81,74.813,0.3241899907588959],[1742397600000,74.832,74.891,74.81,74.85,0.4320000112056732],[1742397660000,74.839,74.87,74.833,74.836,0.18000000715255737],[1742397720000,74.85,74.859,74.811,74.836,0.5581920146942139],[1742397780000,74.851,74.859,74.811,74.811,0.6661909818649292],[1742397840000,74.831,74.835,74.79,74.811,0.828000009059906],[1742397900000,74.81,74.85,74.792,74.811,0.2701910138130188],[1742397960000,74.834,74.839,74.791,74.819,0.5040000081062317],[1742398020000,74.836,74.836,74.79,74.833,0.34219101071357727],[1742398080000,74.813,74.85,74.79,74.813,0.5759999752044678],[1742398140000,74.79,74.83,74.779,74.791,0.39618998765945435],[1742398200000,74.81,74.819,74.771,74.774,0.6309509873390198],[1742398260000,74.795,74.799,74.77,74.799,0.1979999989271164],[1742398320000,74.779,74.831,74.775,74.794,0.39600101113319397],[1742398380000,74.812,74.819,74.771,74.795,0.44999998807907104],[1742398440000,74.813,74.83,74.772,74.815,0.414000004529953],[1742398500000,74.83,74.839,74.773,74.795,0.4685719907283783],[1742398560000,74.772,74.839,74.772,74.812,0.5400000214576721],[1742398620000,74.793,74.835,74.793,74.83,0.1979999989271164],[1742398680000,74.819,74.852,74.811,74.816,0.504190981388092],[1742398740000,74.835,74.835,74.75,74.755,0.5401899814605713],[1742398800000,74.771,74.799,74.75,74.772,0.6121910214424133],[1742398860000,74.792,74.795,74.751,74.776,0.5940020084381104],[1742398920000,74.793,74.799,74.75,74.751,0.5400009751319885],[1742398980000,74.773,74.839,74.751,74.81,0.6303809881210327],[1742399040000,74.791,74.839,74.791,74.814,0.5581899881362915],[1742399100000,74.83,74.839,74.77,74.794,0.5041900277137756],[1742399160000,74.771,74.839,74.77,74.815,0.27000001072883606],[1742399220000,74.831,74.939,74.831,74.916,0.7743800282478333],[1742399280000,74.894,74.959,74.892,74.915,0.5763800144195557],[1742399340000,74.93,74.959,74.91,74.911,0.5583810210227966],[1742399400000,74.95,75.012,74.911,75.012,0.5223820209503174],[1742399460000,74.992,75.016,74.953,74.955,0.5763819813728333],[1742399520000,74.975,74.979,74.95,74.955,0.3240010142326355],[1742399580000,74.972,74.976,74.93,74.955,0.450190007686615],[1742399640000,74.936,74.972,74.931,74.955,0.3601909875869751],[1742399700000,74.939,74.976,74.91,74.936,0.5040010213851929],[1742399760000,74.956,74.956,74.91,74.931,0.32419100403785706],[1742399820000,74.914,74.939,74.91,74.939,0.28800201416015625],[1742399880000,74.911,74.936,74.89,74.91,0.5580009818077087],[1742399940000,74.891,74.932,74.891,74.916,0.3601909875869751],[1742400000000,74.91,74.919,74.85,74.876,0.41418999433517456],[1742400060000,74.853,74.899,74.851,74.854,0.7561900019645691],[1742400120000,74.876,74.893,74.835,74.859,0.43219199776649475],[1742400180000,74.879,74.896,74.85,74.859,0.25200000405311584],[1742400240000,74.873,74.899,74.87,74.899,0.4500020146369934],[1742400300000,74.873,74.899,74.852,74.875,0.46800100803375244],[1742400360000,74.894,74.935,74.873,74.912,0.5405700206756592],[1742400420000,74.89,74.934,74.89,74.899,0.5220010280609131],[1742400480000,74.916,74.916,74.87,74.895,0.2879999876022339],[1742400540000,74.919,74.919,74.851,74.851,0.5400019884109497],[1742400600000,74.875,74.879,74.85,74.85,0.4320000112056732],[1742400660000,74.853,74.879,74.83,74.835,0.27000001072883606],[1742400720000,74.851,74.859,74.79,74.819,0.3959999978542328],[1742400780000,74.794,74.835,74.771,74.835,0.5040000081062317],[1742400840000,74.813,74.836,74.79,74.815,0.5581899881362915],[1742400900000,74.791,74.815,74.771,74.799,0.6125720143318176],[1742400960000,74.815,74.839,74.79,74.819,0.7021909952163696],[1742401020000,74.835,74.836,74.779,74.813,0.3781900107860565],[1742401080000,74.774,74.816,74.77,74.791,0.468190997838974],[1742401140000,74.779,74.836,74.77,74.792,0.6840000152587891],[1742401200000,74.773,74.836,74.771,74.836,0.39600101113319397],[1742401260000,74.815,74.879,74.815,74.875,0.3959999978542328],[1742401320000,74.891,74.899,74.85,74.855,0.4320000112056732],[1742401380000,74.875,74.879,74.796,74.799,0.576570987701416],[1742401440000,74.815,74.819,74.774,74.79,0.5043799877166748],[1742401500000,74.77,74.819,74.739,74.77,0.6845719814300537],[1742401560000,74.793,74.793,74.73,74.756,0.5043799877166748],[1742401620000,74.776,74.779,74.75,74.752,0.4681920111179352],[1742401680000,74.772,74.795,74.73,74.776,0.48618999123573303],[1742401740000,74.755,74.779,74.73,74.774,0.936381995677948]]