[[1742391000000,90.726,91.187,90.726,91.026,1.0121999979019165],[1742391060000,91.036,91.037,90.917,90.937,1.0787999629974365],[1742391120000,90.936,91.077,90.897,91.067,0.8849999904632568],[1742391180000,91.086,91.257,91.086,91.247,0.9467999935150146],[1742391240000,91.246,91.356,91.226,91.347,1.048200011253357],[1742391300000,91.346,91.487,91.346,91.477,1.3517999649047852],[1742391360000,91.477,91.477,91.326,91.357,1.057800054550171],[1742391420000,91.367,91.417,91.316,91.386,0.9390000104904175],[1742391480000,91.396,91.396,91.316,91.337,0.8411999940872192],[1742391540000,91.336,91.406,91.336,91.406,0.49320000410079956],[1742391600000,91.397,91.407,91.276,91.296,0.739799976348877],[1742391660000,91.297,91.327,91.286,91.306,0.7361999750137329],[1742391720000,91.296,91.337,91.256,91.306,0.9473999738693237],[1742391780000,91.296,91.316,91.217,91.236,0.6258000135421753],[1742391840000,91.227,91.227,91.056,91.057,0.9287999868392944],[1742391900000,91.056,91.156,91.036,91.106,0.9426000118255615],[1742391960000,91.106,91.177,91.106,91.167,1.0044000148773193],[1742392020000,91.166,91.277,91.166,91.227,0.9300000071525574],[1742392080000,91.236,91.287,91.207,91.236,0.9120000004768372],[1742392140000,91.226,91.256,91.216,91.216,0.5640000104904175],[1742392200000,91.216,91.296,91.196,91.277,0.8058000206947327],[1742392260000,91.276,91.327,91.276,91.296,0.47999998927116394],[1742392320000,91.297,91.297,91.246,91.257,0.4535999894142151],[1742392380000,91.256,91.277,91.236,91.246,0.6570000052452087],[1742392440000,91.247,91.337,91.247,91.306,0.6966000199317932],[1742392500000,91.307,91.377,91.296,91.356,0.88919997215271],[1742392560000,91.366,91.367,91.266,91.276,0.5861999988555908],[1742392620000,91.277,91.277,91.196,91.217,0.739799976348877],[1742392680000,91.217,91.227,91.177,91.197,0.6779999732971191],[1742392740000,91.186,91.207,91.176,91.187,0.8496000170707703],[1742392800000,91.186,91.186,91.087,91.107,0.9516000151634216],[1742392860000,91.096,91.117,91.076,91.096,0.6654000282287598],[1742392920000,91.097,91.187,91.096,91.136,1.0829999446868896],[1742392980000,91.126,91.126,91.086,91.096,0.7361999750137329],[1742393040000,91.096,91.117,91.036,91.066,0.9156000018119812],[1742393100000,91.056,91.127,91.046,91.046,0.7842000126838684],[1742393160000,91.047,91.047,90.997,91.027,0.7703999876976013],[1742393220000,91.027,91.037,90.996,91.016,0.5676000118255615],[1742393280000,91.016,91.047,91.016,91.046,0.4973999857902527],[1742393340000,91.056,91.166,91.046,91.147,0.7044000029563904],[1742393400000,91.156,91.156,91.096,91.107,0.8628000020980835],[1742393460000,91.106,91.127,91.086,91.127,0.7092000246047974],[1742393520000,91.137,91.147,91.076,91.087,1.042799949645996],[1742393580000,91.087,91.146,91.087,91.127,0.5501999855041504],[1742393640000,91.127,91.186,91.116,91.176,0.5898000001907349],[1742393700000,91.176,91.177,91.106,91.106,0.5550000071525574],[1742393760000,91.107,91.107,91.036,91.047,0.739799976348877],[1742393820000,91.047,91.097,91.047,91.086,0.5898000001907349],[1742393880000,91.087,91.097,91.076,91.077,0.5807999968528748],[1742393940000,91.077,91.157,91.076,91.157,0.7350000143051147],[1742394000000,91.146,91.166,91.126,91.126,0.8453999757766724],[1742394060000,91.137,91.137,91.106,91.127,0.7883999943733215],[1742394120000,91.126,91.156,91.116,91.146,0.7878000140190125],[1742394180000,91.147,91.157,91.136,91.157,0.7440000176429749],[1742394240000,91.167,91.207,91.166,91.177,0.6335999965667725],[1742394300000,91.187,91.196,91.176,91.177,0.49320000410079956],[1742394360000,91.167,91.177,91.156,91.166,0.37439998984336853],[1742394420000,91.166,91.176,91.136,91.136,0.5411999821662903],[1742394480000,91.137,91.137,91.036,91.057,0.828000009059906],[1742394540000,91.056,91.077,91.036,91.047,0.4487999975681305],[1742394600000,91.047,91.096,91.037,91.057,0.49320000410079956],[1742394660000,91.056,91.056,90.996,90.996,0.5285999774932861],[1742394720000,91.006,91.037,91.006,91.017,0.5022000074386597],[1742394780000,91.017,91.017,90.946,90.956,0.5285999774932861],[1742394840000,90.957,90.986,90.936,90.967,0.43619999289512634],[1742394900000,90.977,91.017,90.937,90.946,0.6299999952316284],[1742394960000,90.937,90.956,90.936,90.946,0.27720001339912415],[1742395020000,90.936,90.957,90.906,90.947,0.6251999735832214],[1742395080000,90.946,91.047,90.946,90.996,0.7224000096321106],[1742395140000,90.987,90.997,90.937,90.957,0.4848000109195709],[1742395200000,90.967,90.967,90.896,90.906,0.4805999994277954],[1742395260000,90.896,90.927,90.876,90.876,0.41819998621940613],[1742395320000,90.877,90.897,90.836,90.847,0.5676000118255615],[1742395380000,90.866,90.887,90.846,90.857,0.49320000410079956],[1742395440000,90.857,90.887,90.797,90.816,0.6431999802589417],[1742395500000,90.826,90.837,90.756,90.767,0.8321999907493591],[1742395560000,90.766,90.777,90.716,90.717,0.902400016784668],[1742395620000,90.727,90.807,90.727,90.786,0.7746000289916992],[1742395680000,90.786,90.816,90.747,90.757,0.6557999849319458],[1742395740000,90.767,90.797,90.756,90.796,0.42719998955726624],[1742395800000,90.797,90.807,90.766,90.787,0.5813999772071838],[1742395860000,90.796,90.817,90.796,90.806,0.27720001339912415],[1742395920000,90.806,90.826,90.776,90.806,0.6119999885559082],[1742395980000,90.806,90.827,90.796,90.817,0.5501999855041504],[1742396040000,90.816,90.827,90.786,90.817,0.4007999897003174],[1742396100000,90.816,90.827,90.766,90.767,0.5148000121116638],[1742396160000,90.766,90.837,90.756,90.837,0.5898000001907349],[1742396220000,90.826,90.837,90.796,90.827,0.5633999705314636],[1742396280000,90.837,90.837,90.806,90.817,0.38280001282691956],[1742396340000,90.807,90.817,90.746,90.767,0.8100000023841858],[1742396400000,90.756,90.757,90.706,90.746,0.6474000215530396],[1742396460000,90.746,90.757,90.707,90.736,0.7260000109672546],[1742396520000,90.736,90.767,90.736,90.746,0.47519999742507935],[1742396580000,90.746,90.776,90.736,90.767,0.4578000009059906],[1742396640000,90.767,90.767,90.706,90.706,0.3617999851703644],[1742396700000,90.706,90.706,90.656,90.666,0.44519999623298645],[1742396760000,90.667,90.677,90.646,90.657,0.42719998955726624],[1742396820000,90.657,90.657,90.606,90.617,0.48899999260902405],[1742396880000,90.616,90.637,90.586,90.586,0.6732000112533569],[1742396940000,90.596,90.597,90.556,90.597,0.48420000076293945],[1742397000000,90.586,90.616,90.586,90.597,0.4973999857902527],[1742397060000,90.597,90.617,90.586,90.607,0.48420000076293945],[1742397120000,90.606,90.656,90.606,90.617,0.47519999742507935],[1742397180000,90.627,90.637,90.616,90.637,0.31679999828338623],[1742397240000,90.636,90.697,90.636,90.696,0.3431999981403351],[1742397300000,90.687,90.697,90.686,90.696,0.27300000190734863],[1742397360000,90.687,90.727,90.686,90.697,0.5148000121116638],[1742397420000,90.697,90.697,90.626,90.626,0.444599986076355],[1742397480000,90.626,90.627,90.567,90.577,0.6119999885559082],[1742397540000,90.576,90.607,90.566,90.597,0.4092000126838684],[1742397600000,90.596,90.607,90.586,90.596,0.31679999828338623],[1742397660000,90.596,90.677,90.586,90.667,0.3959999978542328],[1742397720000,90.667,90.677,90.626,90.636,0.7134000062942505],[1742397780000,90.637,90.647,90.616,90.616,0.5238000154495239],[1742397840000,90.616,90.617,90.576,90.576,0.48899999260902405],[1742397900000,90.577,90.597,90.556,90.596,0.4007999897003174],[1742397960000,90.597,90.636,90.596,90.597,0.2994000017642975],[1742398020000,90.597,90.597,90.556,90.566,0.4668000042438507],[1742398080000,90.567,90.606,90.566,90.576,0.6557999849319458],[1742398140000,90.576,90.627,90.566,90.607,0.4973999857902527],[1742398200000,90.607,90.637,90.597,90.597,0.6341999769210815],[1742398260000,90.597,90.617,90.596,90.597,0.3125999867916107],[1742398320000,90.597,90.667,90.597,90.647,0.7218000292778015],[1742398380000,90.646,90.717,90.636,90.706,0.5856000185012817],[1742398440000,90.707,90.717,90.666,90.677,0.42719998955726624],[1742398500000,90.686,90.697,90.656,90.656,0.4620000123977661],[1742398560000,90.657,90.727,90.657,90.716,0.48899999260902405],[1742398620000,90.716,90.767,90.716,90.757,0.6119999885559082],[1742398680000,90.757,90.797,90.746,90.797,0.5105999708175659],[1742398740000,90.796,90.807,90.766,90.776,0.444599986076355],[1742398800000,90.786,90.797,90.776,90.786,0.41819998621940613],[1742398860000,90.797,90.807,90.786,90.807,0.2903999984264374],[1742398920000,90.796,90.856,90.796,90.846,0.36959999799728394],[1742398980000,90.846,90.847,90.796,90.806,0.6029999852180481],[1742399040000,90.806,90.817,90.766,90.787,0.5285999774932861],[1742399100000,90.796,90.837,90.796,90.827,0.7523999810218811],[1742399160000,90.826,90.847,90.796,90.816,0.598800003528595],[1742399220000,90.817,90.906,90.816,90.896,0.5411999821662903],[1742399280000,90.887,90.897,90.876,90.887,0.2903999984264374],[1742399340000,90.896,90.927,90.886,90.926,0.41819998621940613],[1742399400000,90.926,90.957,90.916,90.957,0.6335999965667725],[1742399460000,90.956,90.957,90.927,90.956,0.527999997138977],[1742399520000,90.967,91.067,90.966,91.046,0.7973999977111816],[1742399580000,91.047,91.077,91.047,91.066,0.42239999771118164],[1742399640000,91.067,91.097,91.046,91.047,0.7613999843597412],[1742399700000,91.046,91.057,91.006,91.016,0.603600025177002],[1742399760000,91.017,91.027,90.976,90.997,0.6516000032424927],[1742399820000,90.997,91.007,90.976,90.986,0.7307999730110168],[1742399880000,90.996,90.997,90.966,90.986,0.7175999879837036],[1742399940000,90.996,91.007,90.976,90.986,0.43560001254081726],[1742400000000,90.987,91.057,90.986,91.016,0.5633999705314636],[1742400060000,91.016,91.017,90.987,91.016,0.5771999955177307],[1742400120000,91.017,91.057,91.006,91.046,0.5591999888420105],[1742400180000,91.046,91.067,91.037,91.037,0.1979999989271164],[1742400240000,91.036,91.067,91.036,91.047,0.36959999799728394],[1742400300000,91.046,91.067,91.046,91.056,0.4050000011920929],[1742400360000,91.057,91.087,91.046,91.076,0.4487999975681305],[1742400420000,91.076,91.077,91.046,91.066,0.4620000123977661],[1742400480000,91.056,91.087,91.046,91.067,0.5856000185012817],[1742400540000,91.067,91.067,91.036,91.047,0.3653999865055084],[1742400600000,91.046,91.117,91.046,91.106,0.5898000001907349],[1742400660000,91.097,91.107,91.076,91.077,0.47999998927116394],[1742400720000,91.067,91.077,91.036,91.057,0.7002000212669373],[1742400780000,91.057,91.057,91.016,91.016,0.4050000011920929],[1742400840000,91.017,91.026,90.996,91.007,0.4668000042438507],[1742400900000,91.007,91.017,90.986,91.016,0.32580000162124634],[1742400960000,91.016,91.036,90.996,91.036,0.4973999857902527],[1742401020000,91.036,91.037,91.016,91.037,0.5681999921798706],[1742401080000,91.036,91.076,91.036,91.076,0.527999997138977],[1742401140000,91.067,91.077,91.046,91.047,0.4007999897003174],[1742401200000,91.047,91.077,91.027,91.077,0.6516000032424927],[1742401260000,91.066,91.077,91.056,91.056,0.43140000104904175],[1742401320000,91.046,91.076,91.046,91.067,0.303600013256073],[1742401380000,91.067,91.097,91.067,91.087,0.519599974155426],[1742401440000,91.086,91.097,91.056,91.086,0.590399980545044],[1742401500000,91.087,91.107,91.066,91.076,0.48420000076293945],[1742401560000,91.066,91.076,91.046,91.046,0.38280001282691956],[1742401620000,91.047,91.067,91.036,91.036,0.3522000014781952],[1742401680000,91.036,91.057,91.036,91.056,0.4487999975681305],[1742401740000,91.046,91.107,91.046,91.076,0.6425999999046326],[1742401800000,91.077,91.107,91.056,91.076,0.8411999940872192],[1742401860000,91.066,91.077,91.036,91.046,0.6204000115394592],[1742401920000,91.056,91.067,91.026,91.026,0.42239999771118164],[1742401980000,91.036,91.056,91.016,91.017,0.5766000151634216],[1742402040000,91.026,91.097,91.016,91.097,0.5148000121116638],[1742402100000,91.087,91.116,91.086,91.106,0.444599986076355],[1742402160000,91.106,91.107,91.046,91.057,0.5544000267982483],[1742402220000,91.046,91.087,91.036,91.076,0.4487999975681305],[1742402280000,91.077,91.087,91.046,91.056,0.444599986076355],[1742402340000,91.057,91.067,91.046,91.057,0.37860000133514404],[1742402400000,91.047,91.057,91.036,91.036,0.590399980545044],[1742402460000,91.046,91.057,91.037,91.057,0.42239999771118164],[1742402520000,91.056,91.077,91.056,91.056,0.5238000154495239],[1742402580000,91.057,91.077,91.046,91.067,0.2777999937534332],[1742402640000,91.067,91.087,91.056,91.077,0.2687999904155731],[1742402700000,91.077,91.077,91.046,91.067,0.303600013256073],[1742402760000,91.056,91.087,91.056,91.076,0.1979999989271164],[1742402820000,91.067,91.067,91.046,91.046,0.2903999984264374],[1742402880000,91.037,91.056,91.026,91.056,0.303600013256073],[1742402940000,91.056,91.077,91.046,91.047,0.22020000219345093],[1742403000000,91.056,91.117,91.056,91.116,0.33480000495910645],[1742403060000,91.116,91.127,91.086,91.096,0.598800003528595],[1742403120000,91.106,91.116,91.096,91.106,0.33000001311302185],[1742403180000,91.116,91.127,91.106,91.117,0.4092000126838684],[1742403240000,91.117,91.127,91.107,91.127,0.36959999799728394],[1742403300000,91.126,91.127,91.106,91.116,0.3125999867916107],[1742403360000,91.116,91.127,91.086,91.086,0.6029999852180481],[1742403420000,91.086,91.087,91.056,91.067,0.6953999996185303],[1742403480000,91.076,91.097,91.056,91.097,0.33000001311302185],[1742403540000,91.096,91.096,91.056,91.077,0.527999997138977],[1742403600000,91.076,91.117,91.066,91.116,0.5676000118255615],[1742403660000,91.117,91.126,91.086,91.097,0.6294000148773193],[1742403720000,91.086,91.097,91.046,91.046,0.6690000295639038],[1742403780000,91.037,91.056,91.016,91.016,0.4668000042438507],[1742403840000,91.017,91.046,91.016,91.036,0.3125999867916107],[1742403900000,91.046,91.056,90.986,90.987,0.5820000171661377],[1742403960000,90.987,91.027,90.976,91.027,0.6335999965667725],[1742404020000,91.027,91.027,91.006,91.006,0.33899998664855957],[1742404080000,91.007,91.007,90.966,90.967,0.7842000126838684],[1742404140000,90.967,90.986,90.947,90.977,0.44040000438690186],[1742404200000,90.976,90.996,90.966,90.976,0.47519999742507935],[1742404260000,90.987,91.017,90.976,91.006,0.5501999855041504],[1742404320000,91.006,91.007,90.956,90.976,0.5105999708175659],[1742404380000,90.976,91.007,90.976,90.996,0.5501999855041504],[1742404440000,90.996,91.027,90.967,91.017,0.7746000289916992],[1742404500000,91.017,91.057,91.016,91.016,0.8321999907493591],[1742404560000,91.017,91.017,90.966,90.977,0.7224000096321106],[1742404620000,90.987,91.016,90.966,91.006,0.607200026512146],[1742404680000,90.996,91.007,90.986,90.987,0.6863999962806702],[1742404740000,90.997,91.027,90.987,91.006,0.5633999705314636],[1742404800000,91.007,91.016,90.987,90.987,0.295199990272522],[1742404860000,90.987,90.987,90.946,90.956,0.4050000011920929],[1742404920000,90.966,90.996,90.966,90.967,0.5766000151634216],[1742404980000,90.966,90.987,90.956,90.976,0.414000004529953],[1742405040000,90.977,90.977,90.946,90.947,0.603600025177002],[1742405100000,90.956,90.967,90.916,90.917,0.6294000148773193],[1742405160000,90.916,90.937,90.896,90.917,0.5723999738693237],[1742405220000,90.926,90.947,90.916,90.936,0.4050000011920929],[1742405280000,90.937,90.947,90.906,90.906,0.43140000104904175],[1742405340000,90.906,90.917,90.836,90.857,0.5501999855041504],[1742405400000,90.857,90.896,90.847,90.866,0.7577999830245972],[1742405460000,90.866,90.886,90.856,90.856,0.6335999965667725],[1742405520000,90.857,90.897,90.856,90.886,0.6161999702453613],[1742405580000,90.877,90.936,90.877,90.927,0.7746000289916992],[1742405640000,90.917,90.957,90.916,90.926,0.5411999821662903],[1742405700000,90.927,91.007,90.927,90.997,0.6341999769210815],[1742405760000,91.006,91.046,91.006,91.036,0.5898000001907349],[1742405820000,91.036,91.047,91.026,91.027,0.6335999965667725],[1742405880000,91.026,91.067,91.026,91.057,0.47519999742507935],[1742405940000,91.056,91.127,91.056,91.116,0.4092000126838684],[1742406000000,91.117,91.117,91.086,91.086,0.259799987077713],[1742406060000,91.087,91.087,91.066,91.066,0.4668000042438507],[1742406120000,91.067,91.086,91.046,91.067,0.33899998664855957],[1742406180000,91.056,91.077,91.046,91.066,0.4535999894142151],[1742406240000,91.066,91.066,91.006,91.006,0.5063999891281128],[1742406300000,91.006,91.027,90.956,90.976,0.7355999946594238],[1742406360000,90.977,90.977,90.916,90.917,0.43140000104904175],[1742406420000,90.917,90.917,90.876,90.887,0.6557999849319458],[1742406480000,90.876,90.897,90.856,90.856,0.9377999901771545],[1742406540000,90.857,90.907,90.856,90.897,0.5633999705314636],[1742406600000,90.896,90.917,90.886,90.917,0.32580000162124634],[1742406660000,90.916,90.937,90.906,90.937,0.5016000270843506],[1742406720000,90.937,90.937,90.876,90.886,0.6251999735832214],[1742406780000,90.877,90.937,90.856,90.917,0.42719998955726624],[1742406840000,90.907,90.926,90.886,90.907,0.33000001311302185],[1742406900000,90.906,90.927,90.896,90.917,0.6732000112533569],[1742406960000,90.917,90.967,90.917,90.966,0.5148000121116638],[1742407020000,90.956,90.987,90.956,90.976,0.48840001225471497],[1742407080000,90.976,90.987,90.956,90.956,0.4578000009059906],[1742407140000,90.966,90.967,90.827,90.827,0.5105999708175659],[1742407200000,90.827,91.037,90.556,91.036,1.742400050163269],[1742407260000,91.036,91.117,90.966,90.987,1.9667999744415283],[1742407320000,90.986,91.067,90.967,91.056,1.585800051689148],[1742407380000,91.056,91.157,91.036,91.087,1.559999942779541],[1742407440000,91.087,91.157,91.076,91.157,1.6181999444961548],[1742407500000,91.156,91.156,90.947,90.967,1.8359999656677246],[1742407560000,90.967,91.007,90.956,90.967,1.0140000581741333],[1742407620000,90.966,91.077,90.956,91.067,1.430999994277954],[1742407680000,91.066,91.096,91.046,91.087,0.7134000062942505],[1742407740000,91.097,91.136,91.096,91.117,0.8633999824523926],[1742407800000,91.126,91.226,91.126,91.226,1.0307999849319458],[1742407860000,91.226,91.287,91.206,91.236,1.039199948310852],[1742407920000,91.237,91.267,91.196,91.267,1.117799997329712],[1742407980000,91.277,91.287,91.186,91.197,1.2156000137329102],[1742408040000,91.196,91.256,91.186,91.207,0.9779999852180481],[1742408100000,91.196,91.267,91.196,91.217,0.8855999708175659],[1742408160000,91.226,91.307,91.226,91.296,0.9509999752044678],[1742408220000,91.297,91.297,91.196,91.227,0.9563999772071838],[1742408280000,91.237,91.267,91.216,91.246,0.7662000060081482],[1742408340000,91.247,91.297,91.226,91.267,1.0080000162124634],[1742408400000,91.266,91.297,91.236,91.236,0.9815999865531921],[1742408460000,91.226,91.267,91.226,91.247,1.048200011253357],[1742408520000,91.237,91.317,91.226,91.307,1.065000057220459],[1742408580000,91.327,91.337,91.296,91.337,0.7307999730110168],[1742408640000,91.327,91.366,91.306,91.307,0.8718000054359436],[1742408700000,91.306,91.377,91.306,91.327,0.9065999984741211],[1742408760000,91.336,91.356,91.306,91.327,0.6474000215530396],[1742408820000,91.326,91.366,91.306,91.326,0.6119999885559082],[1742408880000,91.327,91.327,91.227,91.227,0.9864000082015991],[1742408940000,91.237,91.297,91.236,91.246,0.902400016784668],[1742409000000,91.247,91.347,91.247,91.337,0.7085999846458435],[1742409060000,91.336,91.426,91.336,91.417,1.0967999696731567],[1742409120000,91.427,91.477,91.406,91.477,0.7703999876976013],[1742409180000,91.477,91.517,91.347,91.347,1.4010000228881836],[1742409240000,91.346,91.427,91.306,91.407,1.1820000410079956],[1742409300000,91.407,91.457,91.396,91.407,1.1375999450683594],[1742409360000,91.407,91.477,91.387,91.427,0.9599999785423279],[1742409420000,91.436,91.477,91.426,91.456,0.9503999948501587],[1742409480000,91.457,91.467,91.336,91.386,1.440600037574768],[1742409540000,91.376,91.407,91.326,91.377,1.4622000455856323],[1742409600000,91.367,91.407,91.336,91.336,1.4634000062942505],[1742409660000,91.336,91.447,91.336,91.427,1.3259999752044678],[1742409720000,91.427,91.546,91.396,91.486,1.5743999481201172],[1742409780000,91.487,91.617,91.487,91.616,1.4844000339508057],[1742409840000,91.617,91.727,91.586,91.677,1.6308000087738037],[1742409900000,91.677,91.687,91.606,91.606,1.4675999879837036],[1742409960000,91.606,91.617,91.557,91.606,1.6518000364303589],[1742410020000,91.616,91.627,91.576,91.616,1.0751999616622925],[1742410080000,91.627,91.656,91.577,91.577,1.11899995803833],[1742410140000,91.577,91.647,91.546,91.557,1.3614000082015991],[1742410200000,91.557,91.577,91.506,91.526,1.1009999513626099],[1742410260000,91.536,91.536,91.486,91.516,0.8855999708175659],[1742410320000,91.517,91.617,91.516,91.617,1.4789999723434448],[1742410380000,91.616,91.717,91.596,91.686,1.3217999935150146],[1742410440000,91.687,91.687,91.586,91.637,1.291200041770935],[1742410500000,91.627,91.667,91.577,91.657,1.3655999898910522],[1742410560000,91.657,91.687,91.626,91.656,0.9462000131607056],[1742410620000,91.657,91.707,91.626,91.637,1.0914000272750854],[1742410680000,91.647,91.657,91.606,91.627,1.1579999923706055],[1742410740000,91.627,91.666,91.616,91.647,1.2101999521255493],[1742410800000,91.657,91.726,91.636,91.717,1.1094000339508057],[1742410860000,91.737,91.737,91.667,91.687,1.1754000186920166],[1742410920000,91.697,91.746,91.677,91.717,1.2156000137329102],[1742410980000,91.716,91.757,91.706,91.736,1.215000033378601],[1742411040000,91.736,91.797,91.726,91.776,1.145400047302246],[1742411100000,91.767,91.876,91.756,91.826,1.4184000492095947],[1742411160000,91.836,91.857,91.756,91.757,0.9294000267982483],[1742411220000,91.757,91.867,91.756,91.866,1.3866000175476074],[1742411280000,91.876,91.887,91.846,91.866,1.2414000034332275],[1742411340000,91.866,91.917,91.826,91.897,1.479599952697754],[1742411400000,91.896,91.996,91.896,91.987,1.4747999906539917],[1742411460000,91.987,92.016,91.907,91.917,1.2203999757766724],[1742411520000,91.916,91.936,91.876,91.906,1.1052000522613525],[1742411580000,91.917,91.927,91.876,91.896,1.1358000040054321],[1742411640000,91.886,91.936,91.876,91.906,0.823199987411499],[1742411700000,91.906,91.937,91.886,91.906,1.048200011253357],[1742411760000,91.907,91.947,91.896,91.906,0.9287999868392944],[1742411820000,91.917,91.936,91.876,91.936,1.0829999446868896],[1742411880000,91.937,91.997,91.916,91.917,1.3913999795913696],[1742411940000,91.917,91.937,91.866,91.887,1.3289999961853027],[1742412000000,91.886,91.907,91.836,91.847,1.4393999576568604],[1742412060000,91.857,91.857,91.776,91.846,1.5498000383377075],[1742412120000,91.846,91.876,91.806,91.807,1.1447999477386475],[1742412180000,91.806,91.817,91.716,91.726,1.4052000045776367],[1742412240000,91.717,91.776,91.716,91.756,1.4184000492095947],[1742412300000,91.767,91.777,91.696,91.696,1.291200041770935],[1742412360000,91.707,91.727,91.666,91.676,1.2558000087738037],[1742412420000,91.676,91.677,91.576,91.616,1.4226000308990479],[1742412480000,91.617,91.677,91.536,91.546,2.2506000995635986],[1742412540000,91.546,91.617,91.506,91.616,1.8107999563217163],[1742412600000,91.617,91.726,91.596,91.706,1.6818000078201294],[1742412660000,91.707,91.717,91.597,91.616,1.6296000480651855],[1742412720000,91.617,91.677,91.616,91.646,1.3866000175476074],[1742412780000,91.657,91.706,91.646,91.706,1.7568000555038452],[1742412840000,91.697,91.747,91.696,91.706,1.05239999294281],[1742412900000,91.706,91.757,91.586,91.587,1.9337999820709229],[1742412960000,91.586,91.607,91.526,91.587,1.7483999729156494],[1742413020000,91.596,91.667,91.586,91.647,1.4129999876022339],[1742413080000,91.646,91.717,91.646,91.647,1.6200000047683716],[1742413140000,91.647,91.656,91.487,91.496,1.7436000108718872],[1742413200000,91.497,91.557,91.456,91.527,1.6998000144958496],[1742413260000,91.547,91.627,91.536,91.596,1.281599998474121],[1742413320000,91.596,91.607,91.546,91.566,1.4315999746322632],[1742413380000,91.567,91.647,91.536,91.576,1.6776000261306763],[1742413440000,91.587,91.706,91.586,91.687,1.4567999839782715],[1742413500000,91.686,91.777,91.676,91.716,1.4226000308990479],[1742413560000,91.717,91.736,91.636,91.636,1.964400053024292],[1742413620000,91.626,91.647,91.536,91.576,1.801200032234192],[1742413680000,91.577,91.637,91.546,91.616,1.6956000328063965],[1742413740000,91.617,91.647,91.586,91.607,1.4490000009536743],[1742413800000,91.606,91.606,91.416,91.427,2.531399965286255],[1742413860000,91.436,91.437,91.286,91.376,1.815000057220459],[1742413920000,91.377,91.397,91.336,91.356,1.4448000192642212],[1742413980000,91.357,91.407,91.336,91.377,1.0091999769210815],[1742414040000,91.376,91.447,91.366,91.417,1.573199987411499],[1742414100000,91.446,91.446,91.326,91.337,1.7549999952316284],[1742414160000,91.336,91.347,91.286,91.327,0.9972000122070312],[1742414220000,91.337,91.347,91.306,91.317,1.128600001335144],[1742414280000,91.327,91.356,91.316,91.347,0.7752000093460083],[1742414340000,91.347,91.366,91.296,91.327,1.3835999965667725]]