[[1742371320000,25.802,25.802,25.673,25.694,0.09793999791145325],[1742371380000,25.687,25.699,25.369,25.382,0.3503499925136566],[1742371440000,25.374,25.446,25.372,25.437,0.15925000607967377],[1742371500000,25.422,25.605,25.422,25.559,0.29302000999450684],[1742371560000,25.553,25.559,25.482,25.526,0.2038400024175644],[1742371620000,25.536,25.635,25.522,25.564,0.21020999550819397],[1742371680000,25.566,25.566,25.483,25.506,0.1019200012087822],[1742371740000,25.482,25.726,25.482,25.722,0.21658000349998474],[1742371800000,25.715,25.766,25.699,25.724,0.19110000133514404],[1742371860000,25.746,25.746,25.646,25.659,0.24842999875545502],[1742371920000,25.634,25.665,25.623,25.642,0.13377000391483307],[1742371980000,25.634,25.634,25.493,25.523,0.13377000391483307],[1742372040000,25.542,25.592,25.542,25.564,0.09555000066757202],[1742372100000,25.565,25.565,25.424,25.477,0.22294999659061432],[1742372160000,25.462,25.485,25.453,25.485,0.14013999700546265],[1742372220000,25.476,25.484,25.414,25.439,0.16561999917030334],[1742372280000,25.449,25.466,25.436,25.466,0.07006999850273132],[1742372340000,25.455,25.487,25.442,25.476,0.13377000391483307],[1742372400000,25.467,25.506,25.443,25.479,0.152879998087883],[1742372460000,25.465,25.503,25.454,25.476,0.08918000012636185],[1742372520000,25.476,25.495,25.474,25.477,0.08280999958515167],[1742372580000,25.465,25.479,25.416,25.456,0.13377000391483307],[1742372640000,25.455,25.517,25.449,25.517,0.11466000229120255],[1742372700000,25.497,25.519,25.467,25.494,0.1019200012087822],[1742372760000,25.497,25.497,25.484,25.489,0.019109999760985374],[1742372820000,25.484,25.523,25.463,25.466,0.14013999700546265],[1742372880000,25.474,25.546,25.456,25.539,0.09555000066757202],[1742372940000,25.526,25.545,25.507,25.519,0.09555000066757202],[1742373000000,25.529,25.577,25.522,25.543,0.161640003323555],[1742373060000,25.514,25.532,25.504,25.507,0.08918000012636185],[1742373120000,25.495,25.504,25.493,25.504,0.04459000006318092],[1742373180000,25.499,25.537,25.499,25.534,0.12103000283241272],[1742373240000,25.536,25.556,25.514,25.522,0.14651000499725342],[1742373300000,25.529,25.534,25.495,25.516,0.12103000283241272],[1742373360000,25.525,25.549,25.516,25.536,0.09555000066757202],[1742373420000,25.543,25.556,25.522,25.535,0.0509600006043911],[1742373480000,25.543,25.554,25.466,25.466,0.152879998087883],[1742373540000,25.449,25.462,25.422,25.422,0.18472999334335327],[1742373600000,25.433,25.489,25.419,25.479,0.21658000349998474],[1742373660000,25.497,25.519,25.482,25.504,0.11466000229120255],[1742373720000,25.509,25.556,25.505,25.539,0.08918000012636185],[1742373780000,25.547,25.579,25.544,25.575,0.11466000229120255],[1742373840000,25.564,25.653,25.564,25.653,0.09793999791145325],[1742373900000,25.646,25.646,25.543,25.543,0.152879998087883],[1742373960000,25.553,25.559,25.494,25.536,0.10829000174999237],[1742374020000,25.523,25.533,25.503,25.533,0.06369999796152115],[1742374080000,25.516,25.517,25.423,25.423,0.07006999850273132],[1742374140000,25.416,25.444,25.394,25.394,0.18472999334335327],[1742374200000,25.387,25.459,25.387,25.425,0.19746999442577362],[1742374260000,25.432,25.447,25.387,25.393,0.10829000174999237],[1742374320000,25.395,25.399,25.327,25.334,0.152879998087883],[1742374380000,25.319,25.326,25.212,25.227,0.19110000133514404],[1742374440000,25.233,25.255,25.137,25.214,0.23568999767303467],[1742374500000,25.207,25.222,25.033,25.045,0.31850001215934753],[1742374620000,25.034,25.087,25.024,25.087,0.10829000174999237],[1742374680000,25.074,25.163,25.039,25.154,0.305759996175766],[1742374740000,25.157,25.173,25.117,25.123,0.152879998087883],[1742374800000,25.129,25.129,25.053,25.089,0.305759996175766],[1742374860000,25.072,25.179,25.063,25.177,0.22294999659061432],[1742374920000,25.169,25.176,25.073,25.087,0.17199000716209412],[1742374980000,25.077,25.099,25.072,25.086,0.1019200012087822],[1742375040000,25.093,25.176,25.079,25.176,0.2038400024175644],[1742375100000,25.184,25.202,25.146,25.155,0.14013999700546265],[1742375160000,25.152,25.152,25.054,25.054,0.1273999959230423],[1742375220000,25.066,25.073,24.996,25.049,0.18472999334335327],[1742375280000,25.067,25.125,25.054,25.116,0.21020999550819397],[1742375340000,25.092,25.117,25.077,25.083,0.09555000066757202],[1742375400000,25.056,25.084,25.046,25.054,0.0764399990439415],[1742375460000,25.067,25.073,25.024,25.035,0.11466000229120255],[1742375520000,25.049,25.052,25.009,25.009,0.1019200012087822],[1742375580000,25.029,25.089,24.995,25.063,0.15925000607967377],[1742375640000,25.045,25.057,25.022,25.029,0.10829000174999237],[1742375700000,25.037,25.087,25.032,25.065,0.14013999700546265],[1742375760000,25.072,25.094,25.013,25.036,0.17199000716209412],[1742375820000,25.036,25.053,25.005,25.005,0.08918000012636185],[1742375880000,24.985,24.992,24.952,24.969,0.22294999659061432],[1742375940000,24.974,24.982,24.962,24.979,0.10829000174999237],[1742376000000,24.984,24.989,24.973,24.973,0.07006999850273132],[1742376060000,24.986,25.009,24.972,24.993,0.19746999442577362],[1742376120000,24.982,25.076,24.982,25.062,0.18472999334335327],[1742376180000,25.083,25.083,25.005,25.005,0.13377000391483307],[1742376240000,25.006,25.016,24.973,24.987,0.14013999700546265],[1742376300000,24.997,25.056,24.997,25.045,0.08280999958515167],[1742376360000,25.064,25.067,25.032,25.032,0.0509600006043911],[1742376420000,25.039,25.039,24.984,25.017,0.08918000012636185],[1742376480000,25.007,25.022,24.995,24.995,0.09555000066757202],[1742376540000,24.996,25.009,24.962,24.962,0.04459000006318092],[1742376600000,24.967,25.005,24.957,24.976,0.15925000607967377],[1742376660000,24.986,25.034,24.974,24.982,0.11466000229120255],[1742376720000,24.997,25.029,24.995,25.024,0.1019200012087822],[1742376780000,25.037,25.037,24.976,24.985,0.08280999958515167],[1742376840000,24.995,25.016,24.983,25.012,0.08280999958515167],[1742376900000,25.013,25.029,25.002,25.029,0.07006999850273132],[1742376960000,25.016,25.057,25.012,25.045,0.11466000229120255],[1742377020000,25.056,25.056,25.005,25.005,0.0509600006043911],[1742377080000,25.016,25.033,25.003,25.013,0.12103000283241272],[1742377140000,25.024,25.074,25.024,25.045,0.13377000391483307],[1742377200000,25.046,25.046,25.003,25.009,0.05733000114560127],[1742377260000,25.017,25.039,25.002,25.025,0.0509600006043911],[1742377320000,25.023,25.077,25.012,25.063,0.16561999917030334],[1742377380000,25.069,25.083,25.046,25.076,0.08280999958515167],[1742377440000,25.072,25.095,25.043,25.053,0.10829000174999237],[1742377500000,25.082,25.115,25.072,25.083,0.09555000066757202],[1742377560000,25.073,25.084,25.053,25.056,0.06369999796152115],[1742377620000,25.075,25.079,25.064,25.079,0.02548000030219555],[1742377680000,25.077,25.127,25.074,25.096,0.14651000499725342],[1742377740000,25.102,25.123,25.093,25.102,0.06369999796152115],[1742377800000,25.093,25.115,25.093,25.115,0.019109999760985374],[1742377860000,25.117,25.139,25.112,25.137,0.10829000174999237],[1742377920000,25.125,25.152,25.125,25.136,0.04459000006318092],[1742377980000,25.123,25.147,25.123,25.147,0.05733000114560127],[1742378040000,25.156,25.156,25.124,25.145,0.09555000066757202],[1742378100000,25.142,25.169,25.133,25.162,0.08280999958515167],[1742378160000,25.155,25.207,25.152,25.206,0.1019200012087822],[1742378220000,25.212,25.229,25.195,25.214,0.1273999959230423],[1742378280000,25.206,25.246,25.206,25.237,0.03821999952197075],[1742378340000,25.257,25.277,25.257,25.273,0.031849998980760574],[1742378400000,25.265,25.307,25.256,25.256,0.10829000174999237],[1742378460000,25.262,25.267,25.157,25.187,0.152879998087883],[1742378520000,25.202,25.202,25.175,25.187,0.0764399990439415],[1742378580000,25.176,25.225,25.176,25.186,0.08918000012636185],[1742378640000,25.173,25.187,25.149,25.153,0.21020999550819397],[1742378700000,25.144,25.196,25.142,25.196,0.12103000283241272],[1742378760000,25.206,25.239,25.183,25.232,0.09555000066757202],[1742378820000,25.235,25.235,25.229,25.229,0.012740000151097775],[1742378880000,25.215,25.247,25.184,25.184,0.14651000499725342],[1742378940000,25.206,25.233,25.193,25.213,0.14013999700546265],[1742379000000,25.217,25.233,25.214,25.214,0.03821999952197075],[1742379060000,25.223,25.265,25.216,25.243,0.10829000174999237],[1742379120000,25.256,25.267,25.214,25.217,0.08918000012636185],[1742379180000,25.205,25.226,25.205,25.213,0.0509600006043911],[1742379240000,25.224,25.224,25.164,25.189,0.10430999845266342],[1742379300000,25.173,25.195,25.173,25.185,0.02548000030219555],[1742379360000,25.193,25.207,25.189,25.197,0.07006999850273132],[1742379420000,25.197,25.197,25.142,25.142,0.08280999958515167],[1742379480000,25.163,25.183,25.134,25.183,0.07006999850273132],[1742379540000,25.174,25.214,25.174,25.209,0.09555000066757202],[1742379600000,25.202,25.236,25.199,25.236,0.11466000229120255],[1742379660000,25.223,25.223,25.165,25.174,0.13377000391483307],[1742379720000,25.172,25.225,25.165,25.215,0.1273999959230423],[1742379780000,25.205,25.244,25.205,25.244,0.08918000012636185],[1742379840000,25.243,25.282,25.242,25.282,0.1019200012087822],[1742379900000,25.275,25.316,25.256,25.303,0.12103000283241272],[1742379960000,25.313,25.329,25.299,25.314,0.1019200012087822],[1742380020000,25.305,25.329,25.305,25.314,0.0509600006043911],[1742380080000,25.312,25.329,25.306,25.312,0.03821999952197075],[1742380140000,25.324,25.324,25.266,25.276,0.10829000174999237],[1742380200000,25.262,25.294,25.235,25.235,0.10829000174999237],[1742380260000,25.249,25.279,25.249,25.277,0.11466000229120255],[1742380320000,25.264,25.279,25.239,25.239,0.0764399990439415],[1742380380000,25.236,25.249,25.233,25.234,0.03821999952197075],[1742380440000,25.239,25.247,25.239,25.247,0.012740000151097775],[1742380500000,25.232,25.244,25.232,25.244,0.019109999760985374],[1742380560000,25.246,25.249,25.232,25.233,0.10829000174999237],[1742380620000,25.247,25.259,25.226,25.243,0.07006999850273132],[1742380680000,25.252,25.256,25.233,25.236,0.05733000114560127],[1742380740000,25.247,25.256,25.222,25.256,0.0509600006043911],[1742380800000,25.253,25.277,25.252,25.277,0.02548000030219555],[1742380860000,25.262,25.275,25.262,25.275,0.019109999760985374],[1742380920000,25.277,25.277,25.244,25.247,0.1019200012087822],[1742380980000,25.255,25.255,25.235,25.249,0.0509600006043911],[1742381040000,25.252,25.279,25.224,25.243,0.0764399990439415],[1742381100000,25.236,25.244,25.232,25.244,0.019109999760985374],[1742381160000,25.244,25.257,25.244,25.257,0.012740000151097775],[1742381220000,25.252,25.267,25.232,25.236,0.09555000066757202],[1742381280000,25.236,25.246,25.223,25.246,0.12103000283241272],[1742381340000,25.232,25.236,25.232,25.233,0.02548000030219555],[1742381400000,25.223,25.257,25.223,25.257,0.05733000114560127],[1742381460000,25.267,25.267,25.253,25.253,0.03821999952197075],[1742381520000,25.267,25.267,25.239,25.249,0.02548000030219555],[1742381580000,25.252,25.252,25.174,25.213,0.0764399990439415],[1742381640000,25.216,25.227,25.214,25.227,0.04459000006318092],[1742381760000,25.222,25.222,25.184,25.213,0.08280999958515167],[1742381820000,25.203,25.217,25.195,25.209,0.0764399990439415],[1742381880000,25.192,25.204,25.192,25.204,0.019109999760985374],[1742381940000,25.197,25.219,25.185,25.185,0.08918000012636185],[1742382000000,25.192,25.192,25.182,25.182,0.019109999760985374],[1742382060000,25.174,25.175,25.169,25.169,0.019109999760985374],[1742382120000,25.152,25.165,25.152,25.156,0.02548000030219555],[1742382180000,25.177,25.177,25.152,25.162,0.06369999796152115],[1742382240000,25.169,25.177,25.152,25.156,0.03821999952197075],[1742382300000,25.132,25.159,25.109,25.109,0.09793999791145325],[1742382360000,25.109,25.116,25.104,25.116,0.019109999760985374],[1742382420000,25.102,25.102,25.102,25.102,0.006370000075548887],[1742382480000,25.112,25.116,25.062,25.087,0.08280999958515167],[1742382540000,25.079,25.107,25.069,25.095,0.07006999850273132],[1742382600000,25.097,25.122,25.097,25.097,0.0764399990439415],[1742382660000,25.106,25.132,25.102,25.124,0.05733000114560127],[1742382720000,25.134,25.147,25.133,25.147,0.0509600006043911],[1742382780000,25.169,25.175,25.156,25.165,0.04459000006318092],[1742382840000,25.159,25.172,25.159,25.165,0.031849998980760574],[1742382900000,25.172,25.172,25.164,25.164,0.012740000151097775],[1742382960000,25.176,25.196,25.173,25.196,0.03821999952197075],[1742383020000,25.192,25.194,25.192,25.194,0.012740000151097775],[1742383080000,25.196,25.196,25.163,25.163,0.05733000114560127],[1742383140000,25.154,25.187,25.154,25.175,0.06369999796152115],[1742383200000,25.186,25.186,25.143,25.162,0.08918000012636185],[1742383260000,25.176,25.199,25.174,25.185,0.05733000114560127],[1742383320000,25.199,25.223,25.199,25.214,0.06369999796152115],[1742383380000,25.202,25.207,25.184,25.184,0.0509600006043911],[1742383440000,25.167,25.199,25.167,25.179,0.08280999958515167],[1742383500000,25.192,25.207,25.192,25.207,0.012740000151097775],[1742383560000,25.193,25.209,25.192,25.203,0.08918000012636185],[1742383620000,25.194,25.209,25.194,25.205,0.031849998980760574],[1742383680000,25.203,25.203,25.163,25.166,0.1019200012087822],[1742383740000,25.184,25.189,25.163,25.182,0.08280999958515167],[1742383800000,25.164,25.177,25.143,25.153,0.07006999850273132],[1742383860000,25.147,25.154,25.127,25.127,0.031849998980760574],[1742383920000,25.122,25.137,25.122,25.132,0.0509600006043911],[1742383980000,25.124,25.127,25.102,25.107,0.0509600006043911],[1742384040000,25.117,25.139,25.112,25.113,0.03821999952197075],[1742384100000,25.133,25.133,25.093,25.114,0.08918000012636185],[1742384160000,25.129,25.129,25.109,25.109,0.02548000030219555],[1742384220000,25.109,25.109,25.076,25.103,0.06369999796152115],[1742384280000,25.095,25.116,25.092,25.105,0.1273999959230423],[1742384340000,25.105,25.106,25.096,25.106,0.019109999760985374],[1742384400000,25.105,25.107,25.057,25.057,0.0509600006043911],[1742384460000,25.067,25.097,25.067,25.067,0.05733000114560127],[1742384520000,25.066,25.084,25.063,25.084,0.019109999760985374],[1742384580000,25.067,25.073,25.053,25.064,0.04459000006318092],[1742384640000,25.063,25.066,25.042,25.056,0.06369999796152115],[1742384700000,25.045,25.077,25.045,25.063,0.08280999958515167],[1742384760000,25.069,25.069,25.044,25.053,0.04459000006318092],[1742384820000,25.055,25.077,25.049,25.077,0.0509600006043911],[1742384880000,25.053,25.076,25.053,25.063,0.031849998980760574],[1742384940000,25.062,25.076,25.059,25.074,0.02548000030219555],[1742385000000,25.073,25.087,25.073,25.084,0.03821999952197075],[1742385060000,25.076,25.082,25.076,25.082,0.02548000030219555],[1742385120000,25.074,25.089,25.074,25.079,0.02548000030219555],[1742385180000,25.077,25.085,25.052,25.085,0.1019200012087822],[1742385300000,25.067,25.087,25.067,25.073,0.03821999952197075],[1742385360000,25.077,25.079,25.054,25.067,0.08918000012636185],[1742385420000,25.055,25.085,25.042,25.067,0.09555000066757202],[1742385480000,25.054,25.069,25.046,25.069,0.1273999959230423],[1742385540000,25.057,25.065,25.053,25.053,0.04459000006318092],[1742385720000,25.056,25.059,25.026,25.039,0.1019200012087822],[1742385780000,25.039,25.066,25.005,25.063,0.11466000229120255],[1742385840000,25.076,25.076,25.033,25.049,0.07006999850273132],[1742385900000,25.057,25.065,25.042,25.062,0.04459000006318092],[1742385960000,25.052,25.066,25.034,25.034,0.031849998980760574],[1742386020000,25.039,25.055,25.022,25.029,0.0764399990439415],[1742386080000,25.049,25.049,24.973,24.995,0.14651000499725342],[1742386140000,24.974,24.984,24.965,24.965,0.04459000006318092],[1742386200000,24.976,24.986,24.967,24.973,0.18472999334335327],[1742386260000,24.982,24.997,24.956,24.997,0.05733000114560127],[1742386320000,24.995,24.995,24.995,24.995,0.006370000075548887],[1742386380000,24.982,25.029,24.982,25.015,0.0764399990439415],[1742386440000,25.014,25.029,24.999,25.019,0.07882999628782272],[1742386500000,25.019,25.045,25.015,25.017,0.0764399990439415],[1742386560000,25.022,25.036,25.022,25.036,0.02548000030219555],[1742386620000,25.036,25.036,25.027,25.032,0.031849998980760574],[1742386680000,25.043,25.057,25.024,25.025,0.04459000006318092],[1742386740000,25.022,25.055,25.022,25.049,0.0509600006043911],[1742386800000,25.054,25.067,25.042,25.042,0.031849998980760574],[1742386860000,25.056,25.119,25.056,25.102,0.031849998980760574],[1742386920000,25.095,25.117,25.084,25.106,0.031849998980760574],[1742386980000,25.096,25.109,25.096,25.105,0.031849998980760574],[1742387040000,25.117,25.132,25.104,25.112,0.04459000006318092],[1742387100000,25.125,25.146,25.123,25.142,0.031849998980760574],[1742387160000,25.133,25.147,25.132,25.146,0.02548000030219555],[1742387220000,25.136,25.159,25.136,25.143,0.031849998980760574],[1742387280000,25.155,25.155,25.135,25.135,0.04459000006318092],[1742387340000,25.155,25.155,25.155,25.155,0.006370000075548887],[1742387400000,25.146,25.155,25.107,25.107,0.10829000174999237],[1742387460000,25.119,25.139,25.117,25.127,0.03821999952197075],[1742387520000,25.124,25.139,25.122,25.132,0.0509600006043911],[1742387580000,25.137,25.139,25.103,25.113,0.1019200012087822],[1742387640000,25.127,25.144,25.127,25.142,0.019109999760985374],[1742387700000,25.157,25.166,25.142,25.147,0.0509600006043911],[1742387760000,25.152,25.156,25.135,25.147,0.031849998980760574],[1742387820000,25.139,25.166,25.132,25.166,0.03821999952197075],[1742387880000,25.155,25.166,25.153,25.165,0.05733000114560127],[1742387940000,25.157,25.169,25.152,25.152,0.05733000114560127],[1742388000000,25.179,25.179,25.173,25.173,0.012740000151097775],[1742388060000,25.162,25.215,25.155,25.209,0.08918000012636185],[1742388120000,25.197,25.219,25.192,25.207,0.07006999850273132],[1742388180000,25.209,25.209,25.189,25.189,0.019109999760985374],[1742388240000,25.185,25.199,25.172,25.175,0.05733000114560127],[1742388300000,25.186,25.236,25.186,25.236,0.0509600006043911],[1742388360000,25.229,25.229,25.214,25.217,0.031849998980760574],[1742388420000,25.219,25.223,25.213,25.213,0.02548000030219555],[1742388540000,25.229,25.229,25.222,25.222,0.012740000151097775],[1742388600000,25.217,25.229,25.202,25.202,0.05733000114560127],[1742388660000,25.215,25.226,25.215,25.226,0.031849998980760574],[1742388720000,25.219,25.227,25.212,25.223,0.03821999952197075],[1742388780000,25.234,25.247,25.227,25.239,0.04459000006318092],[1742388840000,25.245,25.256,25.229,25.229,0.06369999796152115],[1742388900000,25.227,25.239,25.222,25.222,0.04459000006318092],[1742388960000,25.204,25.223,25.204,25.223,0.03821999952197075],[1742389020000,25.209,25.225,25.192,25.193,0.03821999952197075],[1742389080000,25.195,25.223,25.184,25.223,0.0509600006043911],[1742389140000,25.227,25.229,25.223,25.229,0.019109999760985374],[1742389200000,25.225,25.239,25.193,25.203,0.09555000066757202],[1742389260000,25.183,25.193,25.159,25.159,0.0509600006043911],[1742389320000,25.175,25.177,25.152,25.164,0.09555000066757202],[1742389380000,25.162,25.177,25.133,25.133,0.06369999796152115],[1742389440000,25.146,25.157,25.134,25.145,0.0509600006043911],[1742389500000,25.132,25.137,25.122,25.136,0.04459000006318092],[1742389560000,25.134,25.155,25.134,25.153,0.03821999952197075],[1742389620000,25.169,25.169,25.132,25.144,0.06369999796152115],[1742389680000,25.136,25.146,25.112,25.132,0.0764399990439415],[1742389740000,25.142,25.159,25.116,25.135,0.1019200012087822],[1742389800000,25.123,25.147,25.103,25.133,0.05733000114560127],[1742389860000,25.144,25.144,25.082,25.097,0.08918000012636185],[1742389920000,25.084,25.097,25.073,25.084,0.03821999952197075],[1742389980000,25.092,25.097,25.082,25.084,0.11466000229120255],[1742390040000,25.099,25.099,25.086,25.096,0.02548000030219555],[1742390100000,25.072,25.096,25.069,25.072,0.0764399990439415],[1742390160000,25.075,25.075,25.074,25.074,0.012740000151097775],[1742390220000,25.065,25.065,25.054,25.054,0.012740000151097775],[1742390280000,25.033,25.036,25.005,25.014,0.0509600006043911],[1742390340000,25.025,25.044,25.013,25.015,0.09555000066757202],[1742390400000,25.035,25.037,25.026,25.026,0.06369999796152115],[1742390460000,25.037,25.037,25.023,25.034,0.08280999958515167],[1742390520000,25.046,25.052,25.026,25.043,0.031849998980760574],[1742390580000,25.057,25.065,25.044,25.049,0.04459000006318092],[1742390640000,25.042,25.057,25.042,25.057,0.019109999760985374],[1742390700000,25.049,25.064,25.044,25.045,0.05733000114560127],[1742390760000,25.054,25.055,25.025,25.025,0.0509600006043911],[1742390820000,25.037,25.045,25.023,25.043,0.06369999796152115],[1742390880000,25.045,25.059,25.032,25.053,0.06369999796152115],[1742390940000,25.046,25.083,25.042,25.065,0.0509600006043911],[1742391000000,25.083,25.083,25.064,25.072,0.03821999952197075],[1742391060000,25.075,25.077,25.075,25.077,0.012740000151097775],[1742391120000,25.069,25.103,25.064,25.097,0.04459000006318092],[1742391180000,25.096,25.134,25.096,25.123,0.08280999958515167],[1742391240000,25.119,25.149,25.103,25.116,0.07006999850273132],[1742391300000,25.112,25.132,25.112,25.125,0.031849998980760574],[1742391360000,25.134,25.134,25.122,25.122,0.012740000151097775],[1742391420000,25.135,25.147,25.132,25.136,0.04459000006318092],[1742391480000,25.122,25.142,25.122,25.142,0.019109999760985374],[1742391540000,25.156,25.156,25.143,25.154,0.03821999952197075],[1742391600000,25.142,25.177,25.142,25.177,0.0764399990439415],[1742391660000,25.176,25.195,25.163,25.195,0.10829000174999237],[1742391720000,25.184,25.203,25.184,25.184,0.02548000030219555],[1742391780000,25.192,25.223,25.192,25.213,0.0509600006043911],[1742391840000,25.205,25.213,25.187,25.197,0.06369999796152115],[1742391900000,25.197,25.197,25.182,25.195,0.03821999952197075],[1742391960000,25.207,25.214,25.196,25.213,0.04459000006318092],[1742392020000,25.227,25.235,25.217,25.235,0.019109999760985374],[1742392080000,25.212,25.214,25.162,25.162,0.0509600006043911],[1742392140000,25.176,25.176,25.142,25.142,0.06369999796152115],[1742392200000,25.153,25.153,25.122,25.136,0.06369999796152115],[1742392320000,25.146,25.146,25.146,25.146,0.006370000075548887],[1742392380000,25.132,25.156,25.132,25.142,0.1019200012087822],[1742392440000,25.137,25.147,25.122,25.135,0.06369999796152115],[1742392500000,25.124,25.124,25.124,25.124,0.006370000075548887],[1742392560000,25.129,25.157,25.122,25.157,0.05733000114560127],[1742392620000,25.147,25.147,25.115,25.116,0.03821999952197075],[1742392680000,25.114,25.127,25.102,25.112,0.08280999958515167],[1742392740000,25.115,25.119,25.094,25.094,0.05733000114560127],[1742392800000,25.083,25.103,25.083,25.103,0.019109999760985374],[1742392860000,25.117,25.122,25.102,25.102,0.019109999760985374],[1742392920000,25.116,25.139,25.116,25.139,0.031849998980760574],[1742392980000,25.137,25.137,25.137,25.137,0.006370000075548887],[1742393040000,25.146,25.184,25.146,25.184,0.03821999952197075],[1742393100000,25.202,25.235,25.202,25.235,0.04459000006318092],[1742393160000,25.223,25.225,25.223,25.225,0.019109999760985374],[1742393220000,25.232,25.232,25.232,25.232,0.006370000075548887],[1742393280000,25.243,25.269,25.226,25.226,0.0764399990439415],[1742393340000,25.246,25.259,25.222,25.249,0.05733000114560127],[1742393400000,25.233,25.245,25.233,25.245,0.031849998980760574],[1742393460000,25.245,25.263,25.242,25.259,0.04459000006318092],[1742393520000,25.256,25.287,25.253,25.269,0.1019200012087822],[1742393580000,25.253,25.264,25.244,25.254,0.031849998980760574],[1742393640000,25.245,25.276,25.245,25.249,0.06369999796152115],[1742393700000,25.252,25.275,25.252,25.275,0.10829000174999237],[1742393760000,25.265,25.265,25.265,25.265,0.012740000151097775],[1742393820000,25.267,25.287,25.267,25.267,0.04459000006318092],[1742393880000,25.266,25.326,25.266,25.309,0.13377000391483307],[1742393940000,25.327,25.356,25.307,25.345,0.07006999850273132],[1742394000000,25.366,25.379,25.347,25.357,0.0509600006043911],[1742394060000,25.353,25.357,25.304,25.334,0.1019200012087822],[1742394120000,25.313,25.376,25.313,25.352,0.08918000012636185],[1742394180000,25.352,25.377,25.352,25.353,0.03821999952197075],[1742394240000,25.363,25.363,25.344,25.344,0.012740000151097775],[1742394300000,25.355,25.379,25.352,25.375,0.0764399990439415],[1742394360000,25.393,25.406,25.373,25.397,0.06369999796152115],[1742394420000,25.394,25.395,25.362,25.374,0.04459000006318092],[1742394480000,25.367,25.385,25.365,25.377,0.07006999850273132],[1742394540000,25.383,25.422,25.383,25.395,0.0764399990439415],[1742394600000,25.407,25.414,25.354,25.363,0.09555000066757202],[1742394660000,25.353,25.382,25.352,25.353,0.07006999850273132],[1742394720000,25.364,25.375,25.353,25.355,0.04459000006318092],[1742394780000,25.362,25.376,25.362,25.376,0.02548000030219555],[1742394840000,25.367,25.396,25.367,25.385,0.0509600006043911],[1742394900000,25.375,25.386,25.375,25.379,0.019109999760985374],[1742394960000,25.367,25.385,25.367,25.385,0.031849998980760574],[1742395020000,25.376,25.389,25.369,25.382,0.03821999952197075],[1742395080000,25.399,25.435,25.399,25.433,0.10829000174999237],[1742395200000,25.417,25.437,25.417,25.437,0.019109999760985374],[1742395260000,25.444,25.445,25.422,25.422,0.08918000012636185],[1742395320000,25.435,25.435,25.429,25.429,0.012740000151097775],[1742395380000,25.437,25.449,25.402,25.449,0.0509600006043911],[1742395440000,25.453,25.464,25.417,25.443,0.12103000283241272],[1742395500000,25.455,25.455,25.432,25.432,0.04459000006318092],[1742395560000,25.425,25.425,25.422,25.422,0.012740000151097775],[1742395620000,25.417,25.436,25.412,25.436,0.05733000114560127],[1742395680000,25.444,25.444,25.409,25.409,0.07006999850273132],[1742395740000,25.424,25.424,25.359,25.359,0.11466000229120255],[1742395800000,25.373,25.427,25.373,25.427,0.09555000066757202],[1742395860000,25.403,25.436,25.403,25.426,0.04459000006318092],[1742395920000,25.439,25.449,25.432,25.444,0.0764399990439415],[1742395980000,25.439,25.446,25.412,25.414,0.0509600006043911],[1742396040000,25.424,25.425,25.382,25.393,0.08918000012636185],[1742396100000,25.404,25.417,25.383,25.383,0.06369999796152115],[1742396160000,25.403,25.409,25.393,25.396,0.05733000114560127],[1742396220000,25.379,25.386,25.333,25.337,0.08280999958515167],[1742396280000,25.343,25.343,25.282,25.303,0.16561999917030334],[1742396340000,25.295,25.344,25.295,25.344,0.10829000174999237],[1742396400000,25.333,25.359,25.333,25.347,0.031849998980760574],[1742396460000,25.343,25.346,25.323,25.337,0.05733000114560127],[1742396520000,25.344,25.379,25.344,25.379,0.03821999952197075],[1742396580000,25.363,25.363,25.337,25.337,0.08918000012636185],[1742396640000,25.349,25.349,25.316,25.324,0.0764399990439415],[1742396700000,25.304,25.319,25.267,25.267,0.05733000114560127],[1742396760000,25.275,25.296,25.257,25.283,0.0764399990439415],[1742396820000,25.276,25.299,25.274,25.299,0.02548000030219555],[1742396880000,25.287,25.287,25.264,25.272,0.031849998980760574],[1742396940000,25.282,25.282,25.262,25.273,0.0764399990439415],[1742397000000,25.264,25.283,25.243,25.255,0.14013999700546265],[1742397060000,25.244,25.259,25.215,25.217,0.10829000174999237],[1742397120000,25.216,25.223,25.202,25.203,0.1019200012087822],[1742397180000,25.215,25.239,25.212,25.223,0.06369999796152115],[1742397240000,25.247,25.319,25.236,25.295,0.10829000174999237],[1742397300000,25.302,25.335,25.302,25.333,0.05733000114560127],[1742397360000,25.343,25.363,25.305,25.307,0.09555000066757202],[1742397420000,25.294,25.319,25.285,25.285,0.04459000006318092],[1742397480000,25.283,25.283,25.214,25.223,0.08280999958515167],[1742397540000,25.226,25.266,25.213,25.244,0.05733000114560127],[1742397600000,25.244,25.266,25.235,25.252,0.11466000229120255],[1742397660000,25.257,25.287,25.253,25.263,0.07006999850273132],[1742397720000,25.282,25.306,25.282,25.292,0.0509600006043911],[1742397840000,25.297,25.305,25.282,25.282,0.03821999952197075],[1742397900000,25.287,25.309,25.287,25.306,0.03821999952197075],[1742397960000,25.303,25.307,25.287,25.295,0.07006999850273132],[1742398020000,25.295,25.323,25.294,25.294,0.08280999958515167],[1742398080000,25.302,25.307,25.302,25.307,0.012740000151097775],[1742398140000,25.306,25.334,25.286,25.286,0.06369999796152115],[1742398200000,25.305,25.316,25.284,25.316,0.06369999796152115],[1742398260000,25.315,25.327,25.302,25.304,0.03821999952197075],[1742398320000,25.307,25.317,25.292,25.303,0.07006999850273132],[1742398380000,25.306,25.306,25.277,25.287,0.02548000030219555],[1742398440000,25.279,25.283,25.274,25.277,0.04459000006318092],[1742398500000,25.279,25.292,25.273,25.276,0.0509600006043911],[1742398560000,25.295,25.309,25.284,25.285,0.07006999850273132],[1742398620000,25.293,25.293,25.293,25.293,0.006370000075548887],[1742398680000,25.297,25.339,25.292,25.327,0.07006999850273132],[1742398740000,25.322,25.373,25.322,25.365,0.07006999850273132],[1742398800000,25.355,25.355,25.332,25.346,0.03821999952197075],[1742398860000,25.366,25.377,25.354,25.363,0.05733000114560127],[1742398920000,25.355,25.397,25.355,25.393,0.0509600006043911],[1742398980000,25.402,25.409,25.387,25.407,0.0764399990439415],[1742399040000,25.415,25.452,25.399,25.433,0.12103000283241272],[1742399100000,25.427,25.459,25.424,25.449,0.04459000006318092],[1742399160000,25.445,25.445,25.432,25.444,0.031849998980760574],[1742399220000,25.435,25.439,25.413,25.426,0.06369999796152115],[1742399280000,25.444,25.446,25.437,25.442,0.02548000030219555],[1742399340000,25.434,25.439,25.405,25.409,0.08280999958515167],[1742399400000,25.394,25.405,25.382,25.393,0.0764399990439415],[1742399460000,25.383,25.396,25.383,25.396,0.012740000151097775],[1742399520000,25.384,25.399,25.384,25.393,0.03821999952197075],[1742399640000,25.386,25.417,25.386,25.397,0.03821999952197075],[1742399700000,25.402,25.417,25.394,25.394,0.031849998980760574],[1742399760000,25.385,25.385,25.383,25.383,0.012740000151097775],[1742399820000,25.382,25.382,25.374,25.375,0.02548000030219555],[1742399880000,25.376,25.382,25.367,25.382,0.031849998980760574],[1742399940000,25.387,25.394,25.363,25.363,0.04459000006318092],[1742400000000,25.365,25.367,25.352,25.363,0.031849998980760574],[1742400060000,25.349,25.367,25.342,25.355,0.07006999850273132],[1742400120000,25.367,25.377,25.352,25.367,0.08918000012636185],[1742400180000,25.354,25.366,25.354,25.366,0.012740000151097775],[1742400240000,25.369,25.369,25.334,25.337,0.02548000030219555],[1742400300000,25.347,25.347,25.313,25.313,0.14013999700546265],[1742400360000,25.309,25.326,25.303,25.305,0.05733000114560127],[1742400420000,25.312,25.313,25.296,25.296,0.05733000114560127],[1742400480000,25.306,25.306,25.306,25.306,0.006370000075548887],[1742400540000,25.314,25.326,25.306,25.326,0.031849998980760574],[1742400600000,25.347,25.349,25.347,25.349,0.012740000151097775],[1742400660000,25.347,25.347,25.347,25.347,0.006370000075548887],[1742400780000,25.344,25.363,25.332,25.363,0.07006999850273132],[1742400840000,25.353,25.356,25.343,25.356,0.031849998980760574],[1742400900000,25.367,25.409,25.366,25.402,0.07006999850273132],[1742400960000,25.389,25.409,25.372,25.393,0.09555000066757202],[1742401020000,25.403,25.403,25.402,25.402,0.012740000151097775],[1742401080000,25.393,25.407,25.374,25.387,0.0509600006043911],[1742401140000,25.389,25.392,25.389,25.392,0.012740000151097775],[1742401200000,25.375,25.406,25.374,25.406,0.12103000283241272],[1742401260000,25.407,25.427,25.402,25.409,0.0509600006043911],[1742401320000,25.419,25.419,25.393,25.407,0.07006999850273132],[1742401380000,25.392,25.409,25.382,25.382,0.10829000174999237],[1742401440000,25.383,25.399,25.372,25.384,0.08918000012636185],[1742401500000,25.383,25.386,25.352,25.352,0.06369999796152115],[1742401560000,25.364,25.369,25.345,25.362,0.07006999850273132],[1742401620000,25.363,25.376,25.362,25.362,0.02548000030219555],[1742401680000,25.356,25.356,25.332,25.332,0.031849998980760574],[1742401740000,25.353,25.356,25.332,25.345,0.07006999850273132]]