[[1742391000000,131.997,131.997,131.997,131.997,0.013199999928474426],[1742391120000,131.997,131.997,131.006,131.436,0.22529999911785126],[1742391180000,131.437,131.437,131.056,131.056,0.12870000302791595],[1742391240000,131.437,131.856,131.087,131.536,0.08100000023841858],[1742391300000,131.706,132.297,131.706,132.297,0.15929999947547913],[1742391360000,131.327,132.697,131.326,132.617,0.35670000314712524],[1742391420000,132.617,132.747,132.236,132.747,0.13379999995231628],[1742391480000,132.237,132.557,132.237,132.436,0.10649999976158142],[1742391540000,132.436,132.436,132.436,132.436,0.026399999856948853],[1742391600000,132.437,132.437,131.996,131.997,0.1979999989271164],[1742391660000,132.117,132.366,132.117,132.366,0.053700000047683716],[1742391720000,132.367,132.367,132.276,132.277,0.07919999957084656],[1742391780000,132.317,132.317,132.317,132.317,0.026399999856948853],[1742391840000,132.316,132.717,132.316,132.316,0.21299999952316284],[1742391900000,132.317,132.317,131.996,131.996,0.06599999964237213],[1742391960000,131.996,131.997,131.996,131.997,0.06599999964237213],[1742392020000,131.996,132.136,131.996,132.136,0.093299999833107],[1742392080000,132.137,132.137,131.996,132.007,0.03959999978542328],[1742392140000,132.007,132.307,132.006,132.196,0.06689999997615814],[1742392200000,132.006,132.227,132.006,132.146,0.10649999976158142],[1742392260000,132.147,132.217,132.006,132.007,0.13379999995231628],[1742392320000,132.096,132.407,132.006,132.006,0.14880000054836273],[1742392380000,132.027,132.266,132.026,132.236,0.16920000314712524],[1742392440000,132.236,132.606,132.077,132.326,0.2732999920845032],[1742392500000,132.466,132.517,132.076,132.076,0.17159999907016754],[1742392560000,132.536,132.597,132.076,132.597,0.08910000324249268],[1742392620000,132.596,132.596,132.166,132.336,0.10740000009536743],[1742392680000,132.556,132.636,132.556,132.636,0.0017999999690800905],[1742392740000,132.466,132.466,132.286,132.286,0.10649999976158142],[1742392800000,132.326,132.326,132.326,132.326,0.013199999928474426],[1742392860000,132.286,132.336,132.286,132.286,0.03959999978542328],[1742392920000,132.287,132.287,132.046,132.046,0.09239999949932098],[1742392980000,132.047,132.047,132.047,132.047,0.026399999856948853],[1742393040000,132.046,132.046,132.046,132.046,0.013199999928474426],[1742393160000,132.046,132.046,131.576,131.577,0.12780000269412994],[1742393220000,131.577,131.577,131.467,131.467,0.022199999541044235],[1742393280000,131.546,131.877,131.356,131.356,0.1023000031709671],[1742393340000,131.357,131.357,131.356,131.357,0.03959999978542328],[1742393400000,131.356,132.016,131.356,131.937,0.11550000309944153],[1742393460000,131.936,131.996,131.936,131.996,0.052799999713897705],[1742393520000,132.106,132.106,131.997,132.016,0.027300000190734863],[1742393580000,131.997,132.006,131.537,131.537,0.052799999713897705],[1742393640000,131.807,132.036,131.537,132.036,0.18569999933242798],[1742393700000,132.036,132.096,132.036,132.037,0.03959999978542328],[1742393760000,132.046,132.057,131.606,131.606,0.04859999939799309],[1742393820000,131.826,132.156,131.607,132.156,0.09690000116825104],[1742393880000,131.737,132.157,131.636,131.636,0.13199999928474426],[1742393940000,131.637,131.927,131.637,131.927,0.052799999713897705],[1742394000000,132.007,132.007,131.926,131.977,0.06689999997615814],[1742394060000,131.987,132.076,131.986,132.076,0.027300000190734863],[1742394120000,132.077,132.147,132.077,132.146,0.10559999942779541],[1742394180000,132.146,132.217,132.126,132.127,0.11969999969005585],[1742394240000,132.247,132.287,132.126,132.217,0.10649999976158142],[1742394300000,132.196,132.216,132.106,132.106,0.052799999713897705],[1742394360000,132.166,132.166,132.046,132.046,0.08009999990463257],[1742394420000,132.287,132.287,132.046,132.047,0.08579999953508377],[1742394480000,132.047,132.047,132.046,132.047,0.052799999713897705],[1742394540000,132.046,132.252,132.046,132.226,0.07500000298023224],[1742394600000,132.227,132.497,132.046,132.496,0.16200000047683716],[1742394660000,132.596,132.626,132.436,132.437,0.15839999914169312],[1742394720000,132.437,132.527,132.436,132.527,0.07919999957084656],[1742394780000,132.527,132.537,132.436,132.507,0.10649999976158142],[1742394900000,132.506,132.707,132.506,132.707,0.12540000677108765],[1742394960000,132.786,132.786,132.517,132.517,0.09239999949932098],[1742395020000,132.506,132.507,132.267,132.267,0.066600002348423],[1742395080000,132.387,132.397,132.256,132.327,0.1460999995470047],[1742395140000,132.257,132.327,132.096,132.097,0.16830000281333923],[1742395200000,132.097,132.246,132.097,132.097,0.04050000011920929],[1742395260000,132.106,132.307,132.096,132.196,0.08100000023841858],[1742395320000,132.197,132.297,132.196,132.227,0.093299999833107],[1742395380000,132.196,132.327,132.196,132.277,0.08009999990463257],[1742395440000,132.237,132.237,131.916,131.916,0.24240000545978546],[1742395500000,132.046,132.067,131.916,132.067,0.06689999997615814],[1742395560000,132.067,132.256,132.067,132.226,0.2517000138759613],[1742395620000,132.256,132.327,132.256,132.267,0.18960000574588776],[1742395680000,132.266,132.347,132.266,132.266,0.10559999942779541],[1742395740000,132.266,132.447,132.266,132.366,0.1551000028848648],[1742395800000,132.407,132.506,132.407,132.506,0.08009999990463257],[1742395860000,132.507,132.547,132.507,132.547,0.08009999990463257],[1742395920000,132.556,132.556,132.417,132.476,0.08910000324249268],[1742395980000,132.526,132.537,132.316,132.317,0.15839999914169312],[1742396040000,132.247,132.337,132.096,132.096,0.06689999997615814],[1742396100000,132.096,132.287,132.096,132.287,0.10740000009536743],[1742396160000,132.327,132.327,132.146,132.146,0.03959999978542328],[1742396220000,132.156,132.397,132.146,132.147,0.06780000030994415],[1742396280000,132.427,132.457,132.416,132.457,0.10559999942779541],[1742396340000,132.256,132.437,132.226,132.227,0.17249999940395355],[1742396400000,132.447,132.447,132.227,132.227,0.014100000262260437],[1742396460000,132.427,132.517,132.226,132.227,0.1842000037431717],[1742396520000,132.226,132.467,132.226,132.437,0.07680000364780426],[1742396580000,132.447,132.487,132.276,132.386,0.17339999973773956],[1742396640000,132.427,132.427,132.426,132.426,0.014100000262260437],[1742396700000,132.156,132.406,132.156,132.406,0.21299999952316284],[1742396760000,132.156,132.406,132.156,132.356,0.12060000002384186],[1742396820000,132.156,132.157,132.156,132.157,0.09239999949932098],[1742396880000,132.366,132.456,132.156,132.156,0.11879999935626984],[1742396940000,132.157,132.306,132.157,132.306,0.03959999978542328],[1742397000000,132.157,132.376,132.156,132.156,0.093299999833107],[1742397060000,132.367,132.367,132.347,132.347,0.03959999978542328],[1742397120000,132.347,132.487,132.316,132.487,0.11969999969005585],[1742397180000,132.496,132.496,132.487,132.487,0.026399999856948853],[1742397240000,132.506,132.516,132.286,132.286,0.052799999713897705],[1742397300000,132.456,132.456,132.266,132.267,0.053700000047683716],[1742397360000,132.267,132.437,132.217,132.287,0.12780000269412994],[1742397420000,132.287,132.297,132.256,132.297,0.08009999990463257],[1742397480000,132.307,132.307,132.216,132.216,0.08820000290870667],[1742397540000,132.217,132.217,132.036,132.036,0.21209999918937683],[1742397600000,132.037,132.057,132.036,132.036,0.053700000047683716],[1742397660000,132.086,132.167,132.086,132.166,0.053700000047683716],[1742397720000,132.177,132.187,132.036,132.056,0.06599999964237213],[1742397780000,132.096,132.096,132.036,132.036,0.07500000298023224],[1742397840000,132.036,132.117,132.036,132.106,0.07919999957084656],[1742397900000,132.107,132.307,132.107,132.306,0.18569999933242798],[1742397960000,132.326,132.446,132.326,132.427,0.1460999995470047],[1742398020000,132.487,132.537,132.487,132.517,0.08009999990463257],[1742398080000,132.326,132.457,132.106,132.107,0.11879999935626984],[1742398140000,132.412,132.412,132.107,132.107,0.08100000023841858],[1742398200000,132.357,132.357,132.346,132.346,0.03629999980330467],[1742398260000,132.357,132.357,132.357,132.357,0.013199999928474426],[1742398380000,132.416,132.456,132.416,132.446,0.03539999946951866],[1742398440000,132.106,132.447,132.106,132.157,0.08009999990463257],[1742398500000,132.157,132.397,132.157,132.397,0.10649999976158142],[1742398560000,132.356,132.356,132.316,132.316,0.03539999946951866],[1742398620000,132.317,132.336,132.236,132.336,0.027300000190734863],[1742398680000,132.406,132.425,132.237,132.425,0.0414000004529953],[1742398740000,132.337,132.397,132.267,132.396,0.06360000371932983],[1742398800000,132.347,132.476,132.266,132.407,0.093299999833107],[1742398860000,132.406,132.497,132.406,132.447,0.1542000025510788],[1742398920000,132.407,132.586,132.407,132.517,0.10920000076293945],[1742398980000,132.516,132.517,132.466,132.517,0.06599999964237213],[1742399040000,132.537,132.566,132.537,132.547,0.052799999713897705],[1742399100000,132.506,132.506,132.466,132.466,0.026399999856948853],[1742399160000,132.606,132.647,132.467,132.567,0.10649999976158142],[1742399220000,132.647,132.777,132.646,132.706,0.12060000002384186],[1742399280000,132.756,132.777,132.746,132.777,0.093299999833107],[1742399340000,132.766,132.766,132.606,132.727,0.18060000240802765],[1742399400000,132.736,132.827,132.726,132.827,0.05460000038146973],[1742399460000,132.696,132.816,132.677,132.766,0.09239999949932098],[1742399520000,132.786,132.966,132.786,132.926,0.186599999666214],[1742399580000,132.936,132.937,132.927,132.927,0.04050000011920929],[1742399640000,132.936,132.966,132.906,132.917,0.06689999997615814],[1742399700000,132.917,132.917,132.786,132.837,0.12870000302791595],[1742399760000,132.767,132.847,132.767,132.846,0.052799999713897705],[1742399820000,132.857,132.857,132.857,132.857,0.013199999928474426],[1742399880000,132.867,132.917,132.866,132.866,0.09239999949932098],[1742399940000,132.897,132.997,132.857,132.926,0.1518000066280365],[1742400000000,133.007,133.106,132.976,133.057,0.12060000002384186],[1742400060000,133.076,133.137,133.076,133.116,0.06689999997615814],[1742400180000,133.157,133.186,133.116,133.186,0.07919999957084656],[1742400300000,133.187,133.236,133.186,133.207,0.1023000031709671],[1742400360000,133.247,133.317,133.207,133.316,0.16110000014305115],[1742400420000,133.327,133.327,133.196,133.227,0.19979999959468842],[1742400480000,133.276,133.296,133.196,133.276,0.09239999949932098],[1742400540000,133.296,133.297,133.197,133.197,0.1988999992609024],[1742400600000,133.257,133.487,133.197,133.407,0.25290000438690186],[1742400660000,133.406,133.406,133.287,133.317,0.11879999935626984],[1742400720000,133.316,133.316,133.107,133.107,0.13680000603199005],[1742400780000,133.207,133.207,133.067,133.067,0.13199999928474426],[1742400840000,133.167,133.167,133.007,133.007,0.19470000267028809],[1742400900000,133.007,133.136,133.006,133.136,0.09239999949932098],[1742400960000,133.137,133.187,133.067,133.177,0.1428000032901764],[1742401020000,133.177,133.216,133.076,133.076,0.11969999969005585],[1742401080000,133.186,133.196,133.186,133.196,0.026399999856948853],[1742401140000,133.197,133.237,133.197,133.207,0.07919999957084656],[1742401200000,133.207,133.207,133.206,133.207,0.03959999978542328],[1742401260000,133.236,133.287,133.207,133.287,0.07919999957084656],[1742401320000,133.286,133.357,133.286,133.297,0.13289999961853027],[1742401380000,133.316,133.457,133.316,133.457,0.18240000307559967],[1742401440000,133.417,133.447,133.377,133.396,0.15839999914169312],[1742401500000,133.376,133.377,133.286,133.286,0.13199999928474426],[1742401560000,133.296,133.326,133.216,133.276,0.2508000135421753],[1742401620000,133.307,133.377,133.276,133.277,0.1965000033378601],[1742401680000,133.296,133.337,133.276,133.337,0.0414000004529953],[1742401740000,133.336,133.347,133.186,133.186,0.13379999995231628],[1742401800000,133.296,133.446,133.186,133.446,0.1875],[1742401860000,133.427,133.436,133.287,133.296,0.08820000290870667],[1742401920000,133.297,133.307,133.297,133.307,0.026399999856948853],[1742401980000,133.357,133.397,133.296,133.397,0.14790000021457672],[1742402100000,133.436,133.457,133.396,133.457,0.05460000038146973],[1742402160000,133.466,133.497,133.446,133.456,0.07259999960660934],[1742402220000,133.456,133.457,133.456,133.457,0.03959999978542328],[1742402280000,133.456,133.456,133.456,133.456,0.013199999928474426],[1742402340000,133.467,133.516,133.446,133.486,0.17249999940395355],[1742402400000,133.486,133.486,133.486,133.486,0.013199999928474426],[1742402460000,133.517,133.557,133.516,133.526,0.08009999990463257],[1742402520000,133.526,133.607,133.526,133.596,0.12060000002384186],[1742402580000,133.526,133.526,133.496,133.497,0.06599999964237213],[1742402640000,133.48,133.486,133.386,133.457,0.1551000028848648],[1742402700000,133.457,133.507,133.397,133.397,0.07919999957084656],[1742402760000,133.477,133.566,133.477,133.527,0.11969999969005585],[1742402820000,133.526,133.617,133.416,133.616,0.10649999976158142],[1742402880000,133.647,133.647,133.616,133.616,0.026399999856948853],[1742402940000,133.627,133.627,133.627,133.627,0.0008999999845400453],[1742403000000,133.626,133.736,133.567,133.697,0.18569999933242798],[1742403060000,133.707,133.707,133.707,133.707,0.013199999928474426],[1742403120000,133.756,133.756,133.716,133.747,0.06689999997615814],[1742403180000,133.746,133.837,133.746,133.807,0.10649999976158142],[1742403240000,133.817,133.906,133.817,133.877,0.13379999995231628],[1742403300000,133.886,133.897,133.876,133.897,0.06689999997615814],[1742403360000,133.857,133.907,133.856,133.877,0.08009999990463257],[1742403420000,133.897,133.897,133.897,133.897,0.013199999928474426],[1742403480000,133.897,133.897,133.646,133.646,0.2207999974489212],[1742403540000,133.687,133.736,133.647,133.736,0.06689999997615814],[1742403600000,133.737,133.766,133.646,133.737,0.11640000343322754],[1742403660000,133.747,133.747,133.737,133.737,0.026399999856948853],[1742403720000,133.747,133.747,133.647,133.647,0.052799999713897705],[1742403780000,133.647,133.727,133.646,133.696,0.15839999914169312],[1742403840000,133.727,133.787,133.696,133.736,0.13199999928474426],[1742403900000,133.737,133.787,133.737,133.786,0.09239999949932098],[1742403960000,133.736,133.766,133.736,133.766,0.07919999957084656],[1742404020000,133.777,133.927,133.776,133.906,0.22110000252723694],[1742404080000,133.916,133.927,133.786,133.787,0.1542000025510788],[1742404140000,133.786,133.807,133.696,133.696,0.21119999885559082],[1742404200000,133.817,133.817,133.817,133.817,0.013199999928474426],[1742404260000,133.696,133.866,133.696,133.726,0.10649999976158142],[1742404320000,133.727,133.817,133.627,133.657,0.18569999933242798],[1742404380000,133.677,133.806,133.677,133.767,0.1347000002861023],[1742404440000,133.786,133.786,133.676,133.707,0.11879999935626984],[1742404500000,133.766,133.826,133.687,133.687,0.17430000007152557],[1742404560000,133.786,133.797,133.686,133.686,0.08820000290870667],[1742404620000,133.766,133.767,133.766,133.767,0.026399999856948853],[1742404680000,133.766,133.866,133.766,133.796,0.18569999933242798],[1742404740000,133.797,133.837,133.766,133.766,0.10649999976158142],[1742404800000,133.756,133.756,133.756,133.756,0.013199999928474426],[1742404860000,133.757,133.757,133.557,133.676,0.14100000262260437],[1742404920000,133.707,133.827,133.586,133.817,0.21209999918937683],[1742404980000,133.817,133.827,133.787,133.827,0.09239999949932098],[1742405040000,133.796,133.827,133.786,133.787,0.11879999935626984],[1742405100000,133.787,133.787,133.786,133.787,0.06599999964237213],[1742405160000,133.786,133.987,133.676,133.896,0.21389999985694885],[1742405220000,133.896,133.897,133.846,133.847,0.07919999957084656],[1742405280000,133.857,133.857,133.857,133.857,0.013199999928474426],[1742405340000,133.846,133.846,133.726,133.726,0.12780000269412994],[1742405400000,133.716,133.856,133.716,133.727,0.1469999998807907],[1742405460000,133.727,133.727,133.566,133.566,0.10140000283718109],[1742405520000,133.567,133.567,133.566,133.566,0.026399999856948853],[1742405580000,133.666,133.737,133.666,133.676,0.06870000064373016],[1742405640000,133.706,133.707,133.666,133.696,0.10649999976158142],[1742405700000,133.737,133.746,133.696,133.746,0.06689999997615814],[1742405760000,133.697,133.837,133.696,133.796,0.23340000212192535],[1742405820000,133.826,133.837,133.796,133.817,0.09239999949932098],[1742405880000,133.816,133.816,133.707,133.707,0.11879999935626984],[1742405940000,133.767,133.767,133.766,133.766,0.014100000262260437],[1742406000000,133.706,133.777,133.706,133.777,0.026399999856948853],[1742406060000,133.706,133.906,133.706,133.886,0.1469999998807907],[1742406120000,133.867,133.867,133.706,133.706,0.2639999985694885],[1742406180000,133.707,133.727,133.697,133.727,0.09239999949932098],[1742406240000,133.746,133.747,133.566,133.566,0.36629998683929443],[1742406300000,133.656,133.687,133.566,133.566,0.15600000321865082],[1742406360000,133.566,133.656,133.566,133.567,0.10140000283718109],[1742406420000,133.566,133.677,133.566,133.567,0.10559999942779541],[1742406480000,133.566,133.736,133.566,133.716,0.1451999992132187],[1742406540000,133.716,133.716,133.616,133.706,0.19050000607967377],[1742406600000,133.706,133.727,133.616,133.616,0.16019999980926514],[1742406660000,133.666,133.757,133.666,133.667,0.093299999833107],[1742406720000,133.667,133.686,133.617,133.617,0.17249999940395355],[1742406780000,133.696,133.696,133.616,133.616,0.03959999978542328],[1742406840000,133.617,133.667,133.616,133.667,0.06599999964237213],[1742406900000,133.667,133.667,133.567,133.567,0.13289999961853027],[1742406960000,133.567,133.567,133.516,133.537,0.11879999935626984],[1742407020000,133.547,133.557,133.457,133.507,0.09239999949932098],[1742407080000,133.506,133.547,133.216,133.417,0.21209999918937683],[1742407140000,133.307,133.427,133.266,133.266,0.18479999899864197],[1742407200000,133.267,133.61,132.346,133.466,0.5145000219345093],[1742407260000,133.537,133.567,133.086,133.357,0.3303000032901764],[1742407320000,133.366,133.427,133.366,133.426,0.08009999990463257],[1742407380000,133.437,133.757,133.437,133.717,0.1251000016927719],[1742407440000,133.717,133.717,133.647,133.687,0.188400000333786],[1742407500000,133.686,133.687,133.176,133.387,0.1679999977350235],[1742407560000,133.376,133.407,133.376,133.407,0.08009999990463257],[1742407620000,133.446,133.656,133.446,133.597,0.17339999973773956],[1742407680000,133.596,133.607,133.596,133.607,0.09239999949932098],[1742407740000,133.606,133.757,133.606,133.717,0.10649999976158142],[1742407800000,133.717,133.866,133.717,133.806,0.08370000123977661],[1742407860000,133.816,133.827,133.616,133.616,0.17790000140666962],[1742407920000,133.73,133.806,133.607,133.777,0.10920000076293945],[1742407980000,133.847,133.847,133.607,133.607,0.08009999990463257],[1742408040000,133.726,133.757,133.726,133.727,0.052799999713897705],[1742408100000,133.726,133.766,133.546,133.666,0.15839999914169312],[1742408160000,133.666,133.697,133.666,133.666,0.15839999914169312],[1742408220000,133.667,133.706,133.666,133.706,0.08009999990463257],[1742408280000,133.707,133.717,133.707,133.716,0.052799999713897705],[1742408340000,133.597,133.696,133.596,133.636,0.10320000350475311],[1742408400000,133.597,133.686,133.426,133.426,0.13289999961853027],[1742408460000,133.426,133.617,133.426,133.576,0.1551000028848648],[1742408520000,133.577,133.697,133.577,133.666,0.10649999976158142],[1742408580000,133.667,133.676,133.667,133.676,0.03959999978542328],[1742408640000,133.677,133.677,133.576,133.577,0.10559999942779541],[1742408700000,133.577,133.577,133.427,133.526,0.06780000030994415],[1742408760000,133.556,133.557,133.547,133.557,0.03959999978542328],[1742408820000,133.567,133.567,133.457,133.537,0.093299999833107],[1742408880000,133.535,133.535,133.387,133.417,0.13439999520778656],[1742408940000,133.466,133.476,133.426,133.476,0.052799999713897705],[1742409000000,133.387,133.647,133.387,133.626,0.1347000002861023],[1742409060000,133.636,133.736,133.636,133.736,0.13379999995231628],[1742409120000,133.747,133.856,133.746,133.766,0.2685000002384186],[1742409180000,133.766,133.767,133.527,133.527,0.23579999804496765],[1742409240000,133.526,133.636,133.376,133.636,0.09000000357627869],[1742409300000,133.646,133.777,133.646,133.707,0.1451999992132187],[1742409360000,133.707,133.727,133.646,133.656,0.11460000276565552],[1742409420000,133.646,133.666,133.646,133.646,0.13289999961853027],[1742409480000,133.626,133.636,133.546,133.546,0.094200000166893],[1742409540000,133.547,133.677,133.547,133.607,0.13230000436306],[1742409600000,133.667,133.697,133.606,133.677,0.0908999964594841],[1742409660000,133.697,133.867,133.697,133.867,0.094200000166893],[1742409720000,133.867,133.937,133.826,133.937,0.15600000321865082],[1742409780000,133.947,134.127,133.936,134.026,0.20970000326633453],[1742409840000,134.026,134.106,133.896,134.056,0.18539999425411224],[1742409900000,134.057,134.057,133.896,133.897,0.16979999840259552],[1742409960000,133.956,133.976,133.956,133.976,0.014100000262260437],[1742410020000,133.996,134.006,133.996,134.006,0.026399999856948853],[1742410080000,134.006,134.007,133.997,133.997,0.07919999957084656],[1742410140000,134.006,134.127,134.006,134.007,0.1469999998807907],[1742410200000,134.067,134.097,134.006,134.077,0.10649999976158142],[1742410260000,134.077,134.177,134.007,134.117,0.07769999653100967],[1742410320000,134.167,134.327,134.166,134.276,0.21299999952316284],[1742410380000,134.346,134.556,134.296,134.547,0.12600000202655792],[1742410440000,134.547,134.547,134.326,134.337,0.33570000529289246],[1742410500000,134.327,134.497,134.326,134.476,0.22290000319480896],[1742410560000,134.507,134.636,134.286,134.516,0.19920000433921814],[1742410620000,134.517,134.517,134.406,134.407,0.13289999961853027],[1742410680000,134.506,134.507,134.286,134.286,0.1956000030040741],[1742410740000,134.287,134.416,134.236,134.316,0.16019999980926514],[1742410800000,134.416,134.486,134.416,134.476,0.13379999995231628],[1742410860000,134.416,134.507,134.326,134.326,0.14100000262260437],[1742410920000,134.426,134.457,134.426,134.427,0.093299999833107],[1742410980000,134.426,134.437,134.316,134.327,0.17820000648498535],[1742411040000,134.397,134.446,134.327,134.376,0.11550000309944153],[1742411100000,134.396,134.397,134.316,134.316,0.08910000324249268],[1742411160000,134.316,134.436,134.316,134.397,0.10559999942779541],[1742411220000,134.466,134.527,134.396,134.526,0.05730000138282776],[1742411280000,134.527,134.527,134.426,134.496,0.23759999871253967],[1742411340000,134.356,134.697,134.356,134.646,0.19110000133514404],[1742411400000,134.677,134.716,134.626,134.667,0.10589999705553055],[1742411460000,134.627,134.706,134.616,134.686,0.25920000672340393],[1742411520000,134.766,134.766,134.686,134.687,0.17249999940395355],[1742411580000,134.686,134.687,134.616,134.656,0.16740000247955322],[1742411640000,134.656,134.756,134.656,134.756,0.16200000047683716],[1742411700000,134.717,134.886,134.717,134.817,0.1761000007390976],[1742411760000,134.907,134.907,134.816,134.827,0.1956000030040741],[1742411820000,134.836,134.856,134.836,134.856,0.052799999713897705],[1742411880000,134.866,134.926,134.827,134.827,0.2126999944448471],[1742411940000,134.796,134.816,134.717,134.717,0.2903999984264374],[1742412000000,134.717,134.766,134.666,134.667,0.33090001344680786],[1742412060000,134.667,134.676,134.386,134.676,0.1988999992609024],[1742412120000,134.657,134.797,134.657,134.726,0.2126999944448471],[1742412180000,134.727,134.747,134.686,134.747,0.0494999997317791],[1742412240000,134.687,134.757,134.686,134.747,0.16019999980926514],[1742412300000,134.807,134.837,134.746,134.786,0.17339999973773956],[1742412360000,134.786,134.786,134.556,134.556,0.296999990940094],[1742412420000,134.567,134.567,134.066,134.066,0.23430000245571136],[1742412480000,134.066,134.516,134.056,134.056,0.25529998540878296],[1742412540000,134.056,134.387,133.767,134.187,0.3353999853134155],[1742412600000,133.886,134.477,133.886,134.357,0.16050000488758087],[1742412660000,134.356,134.356,133.847,134.177,0.3488999903202057],[1742412720000,134.236,134.287,134.236,134.237,0.08009999990463257],[1742412780000,134.177,134.477,134.176,134.467,0.26429998874664307],[1742412840000,134.477,134.496,134.376,134.396,0.27480000257492065],[1742412900000,134.376,134.466,134.346,134.346,0.2046000063419342],[1742412960000,134.346,134.596,134.346,134.516,0.3212999999523163],[1742413020000,134.516,134.637,134.516,134.637,0.1965000033378601],[1742413080000,134.566,134.627,134.566,134.607,0.12150000035762787],[1742413140000,134.647,134.647,134.487,134.487,0.18629999458789825],[1742413200000,134.487,134.636,134.176,134.496,0.27630001306533813],[1742413260000,134.536,134.726,134.536,134.647,0.23070000112056732],[1742413320000,134.666,134.666,134.596,134.636,0.1551000028848648],[1742413380000,134.646,134.786,134.646,134.776,0.04230000078678131],[1742413440000,134.786,134.867,134.776,134.826,0.2994000017642975],[1742413500000,134.817,134.837,134.736,134.736,0.27570000290870667],[1742413560000,134.737,134.767,134.657,134.697,0.28049999475479126],[1742413620000,134.696,134.887,134.696,134.887,0.24300000071525574],[1742413680000,134.776,134.927,134.736,134.856,0.28139999508857727],[1742413740000,134.857,134.857,134.596,134.707,0.4724999964237213],[1742413800000,134.706,134.707,134.176,134.176,0.447299987077713],[1742413860000,134.357,134.357,133.896,134.236,0.5153999924659729],[1742413920000,134.236,134.347,134.236,134.287,0.2502000033855438],[1742413980000,134.286,134.476,134.286,134.427,0.45329999923706055],[1742414040000,134.456,134.477,134.306,134.457,0.4458000063896179],[1742414100000,134.457,134.487,133.746,133.746,0.4697999954223633],[1742414160000,133.826,134.136,133.636,133.636,0.6897000074386597],[1742414220000,133.636,134.087,133.526,133.527,0.7685999870300293],[1742414280000,133.526,133.977,133.416,133.417,0.43140000104904175],[1742414340000,133.416,133.987,133.416,133.417,1.118399977684021]]