[[1742371200000,17.924,17.949,17.906,17.935,19.920000076293945],[1742371260000,17.944,17.946,17.836,17.872,18.8700008392334],[1742371320000,17.864,17.898,17.864,17.887,12.449999809265137],[1742371380000,17.886,17.909,17.879,17.886,8.300000190734863],[1742371440000,17.888,17.888,17.871,17.871,4.150000095367432],[1742371500000,17.87,17.883,17.819,17.821,11.619999885559082],[1742371560000,17.834,17.85,17.826,17.841,10.789999961853027],[1742371620000,17.839,17.839,17.819,17.819,9.130000114440918],[1742371680000,17.83,17.831,17.822,17.822,3.319999933242798],[1742371740000,17.819,17.834,17.819,17.82,4.150000095367432],[1742371800000,17.823,17.823,17.724,17.729,12.449999809265137],[1742371860000,17.724,17.743,17.709,17.738,11.627099990844727],[1742371920000,17.725,17.735,17.709,17.709,8.300000190734863],[1742371980000,17.707,17.75,17.706,17.725,11.619999885559082],[1742372040000,17.743,17.743,17.729,17.734,3.319999933242798],[1742372100000,17.732,17.749,17.732,17.736,5.809999942779541],[1742372160000,17.747,17.747,17.723,17.736,4.980000019073486],[1742372220000,17.749,17.756,17.742,17.756,7.46999979019165],[1742372280000,17.76,17.784,17.76,17.764,5.809999942779541],[1742372340000,17.769,17.774,17.755,17.758,8.300000190734863],[1742372400000,17.765,17.766,17.741,17.741,9.960000038146973],[1742372460000,17.749,17.777,17.738,17.744,11.619999885559082],[1742372520000,17.746,17.746,17.746,17.746,0.8299999833106995],[1742372580000,17.754,17.754,17.749,17.749,1.659999966621399],[1742372640000,17.751,17.76,17.751,17.76,2.490000009536743],[1742372700000,17.758,17.769,17.739,17.739,7.46999979019165],[1742372760000,17.746,17.753,17.735,17.753,6.639999866485596],[1742372820000,17.745,17.757,17.745,17.757,2.490000009536743],[1742372880000,17.754,17.774,17.754,17.771,4.980000019073486],[1742372940000,17.768,17.776,17.768,17.776,2.490000009536743],[1742373000000,17.776,17.814,17.764,17.809,16.3799991607666],[1742373060000,17.812,17.812,17.791,17.807,4.980000019073486],[1742373120000,17.801,17.809,17.801,17.802,2.490000009536743],[1742373180000,17.797,17.803,17.797,17.802,2.490000009536743],[1742373240000,17.809,17.814,17.801,17.809,4.980000019073486],[1742373300000,17.799,17.808,17.793,17.793,2.490000009536743],[1742373360000,17.796,17.796,17.796,17.796,0.8299999833106995],[1742373420000,17.8,17.838,17.8,17.838,9.130000114440918],[1742373480000,17.824,17.839,17.821,17.838,3.319999933242798],[1742373540000,17.824,17.838,17.816,17.831,8.300000190734863],[1742373600000,17.833,17.833,17.822,17.832,3.319999933242798],[1742373660000,17.819,17.838,17.819,17.838,4.980000019073486],[1742373720000,17.826,17.84,17.823,17.823,4.980000019073486],[1742373780000,17.821,17.821,17.821,17.821,0.8299999833106995],[1742373840000,17.821,17.878,17.821,17.872,9.967100143432617],[1742373900000,17.879,17.879,17.845,17.864,11.619999885559082],[1742373960000,17.861,17.893,17.861,17.89,13.279999732971191],[1742374080000,17.882,17.882,17.879,17.879,1.659999966621399],[1742374140000,17.89,17.892,17.881,17.892,4.150000095367432],[1742374200000,17.895,17.904,17.883,17.904,4.980000019073486],[1742374320000,17.892,17.899,17.892,17.895,2.490000009536743],[1742374440000,17.909,17.958,17.909,17.949,12.449999809265137],[1742374500000,17.951,17.956,17.951,17.956,3.319999933242798],[1742374560000,17.958,17.978,17.958,17.978,9.130000114440918],[1742374680000,17.977,17.977,17.96,17.962,6.420000076293945],[1742374800000,17.981,17.981,17.981,17.981,0.8299999833106995],[1742374860000,17.972,17.993,17.972,17.974,8.90999984741211],[1742374980000,17.971,17.971,17.964,17.964,1.659999966621399],[1742375040000,17.956,17.974,17.956,17.972,4.150000095367432],[1742375100000,17.956,17.965,17.941,17.942,6.639999866485596],[1742375160000,17.949,17.968,17.949,17.965,3.319999933242798],[1742375220000,17.966,17.968,17.949,17.961,6.639999866485596],[1742375280000,17.949,17.95,17.949,17.95,1.659999966621399],[1742375400000,17.959,17.959,17.949,17.949,2.490000009536743],[1742375460000,17.95,17.964,17.95,17.964,3.319999933242798],[1742375520000,17.951,17.954,17.939,17.952,6.639999866485596],[1742375580000,17.937,17.944,17.912,17.912,6.639999866485596],[1742375700000,17.911,17.929,17.911,17.929,1.659999966621399],[1742375760000,17.933,17.933,17.922,17.922,3.319999933242798],[1742375820000,17.931,17.931,17.931,17.931,0.8299999833106995],[1742375880000,17.928,17.928,17.836,17.849,19.920000076293945],[1742375940000,17.847,17.847,17.81,17.819,13.279999732971191],[1742376000000,17.817,17.856,17.812,17.856,10.789999961853027],[1742376060000,17.871,17.871,17.822,17.834,9.960000038146973],[1742376120000,17.837,17.846,17.824,17.824,4.150000095367432],[1742376180000,17.832,17.832,17.81,17.812,7.46999979019165],[1742376240000,17.822,17.83,17.822,17.824,3.319999933242798],[1742376300000,17.831,17.839,17.81,17.823,7.46999979019165],[1742376360000,17.813,17.823,17.79,17.813,7.46999979019165],[1742376420000,17.803,17.811,17.792,17.804,6.639999866485596],[1742376480000,17.789,17.804,17.788,17.789,6.639999866485596],[1742376540000,17.776,17.776,17.758,17.774,11.619999885559082],[1742376600000,17.778,17.781,17.765,17.765,7.46999979019165],[1742376660000,17.778,17.791,17.749,17.762,18.8700008392334],[1742376720000,17.758,17.759,17.737,17.747,10.789999961853027],[1742376780000,17.742,17.763,17.74,17.763,5.809999942779541],[1742376840000,17.758,17.767,17.758,17.767,1.659999966621399],[1742376900000,17.773,17.773,17.765,17.768,3.319999933242798],[1742376960000,17.763,17.763,17.732,17.734,12.449999809265137],[1742377020000,17.731,17.749,17.725,17.725,5.809999942779541],[1742377140000,17.727,17.753,17.727,17.751,5.809999942779541],[1742377200000,17.751,17.753,17.748,17.749,3.319999933242798],[1742377260000,17.749,17.754,17.73,17.752,20.75],[1742377320000,17.74,17.751,17.734,17.739,6.639999866485596],[1742377380000,17.748,17.749,17.727,17.727,8.300000190734863],[1742377440000,17.729,17.744,17.719,17.719,11.619999885559082],[1742377500000,17.727,17.727,17.716,17.724,2.490000009536743],[1742377560000,17.716,17.739,17.716,17.736,4.150000095367432],[1742377620000,17.728,17.731,17.674,17.684,15.770000457763672],[1742377680000,17.69,17.691,17.683,17.683,3.319999933242798],[1742377740000,17.684,17.701,17.684,17.684,9.960000038146973],[1742377800000,17.704,17.711,17.689,17.704,7.46999979019165],[1742377860000,17.697,17.699,17.684,17.684,4.150000095367432],[1742377920000,17.699,17.708,17.691,17.703,4.157100200653076],[1742377980000,17.694,17.699,17.689,17.699,4.980000019073486],[1742378040000,17.693,17.729,17.69,17.721,14.9399995803833],[1742378100000,17.718,17.732,17.712,17.729,6.639999866485596],[1742378160000,17.725,17.749,17.725,17.749,1.659999966621399],[1742378220000,17.751,17.759,17.742,17.749,4.150000095367432],[1742378280000,17.761,17.775,17.752,17.773,7.46999979019165],[1742378340000,17.749,17.764,17.749,17.764,3.319999933242798],[1742378400000,17.751,17.755,17.746,17.755,2.490000009536743],[1742378460000,17.745,17.786,17.745,17.779,11.619999885559082],[1742378520000,17.779,17.779,17.779,17.779,0.8299999833106995],[1742378580000,17.794,17.794,17.794,17.794,0.8299999833106995],[1742378700000,17.79,17.79,17.786,17.786,1.659999966621399],[1742378760000,17.795,17.795,17.785,17.785,1.659999966621399],[1742378820000,17.791,17.809,17.788,17.798,4.150000095367432],[1742378880000,17.805,17.812,17.791,17.803,9.130000114440918],[1742378940000,17.799,17.812,17.799,17.801,5.590000152587891],[1742379060000,17.803,17.803,17.803,17.803,0.8299999833106995],[1742379120000,17.819,17.853,17.819,17.853,10.789999961853027],[1742379180000,17.862,17.874,17.854,17.861,14.109999656677246],[1742379240000,17.865,17.897,17.859,17.897,12.449999809265137],[1742379360000,17.904,17.904,17.882,17.889,10.569999694824219],[1742379420000,17.889,17.896,17.871,17.884,8.300000190734863],[1742379480000,17.879,17.894,17.87,17.884,8.300000190734863],[1742379540000,17.885,17.899,17.884,17.885,4.150000095367432],[1742379600000,17.894,17.91,17.884,17.899,8.300000190734863],[1742379660000,17.898,17.899,17.898,17.899,1.659999966621399],[1742379720000,17.889,17.889,17.889,17.889,0.8299999833106995],[1742379780000,17.894,17.914,17.894,17.914,4.980000019073486],[1742379840000,17.91,17.91,17.892,17.902,3.319999933242798],[1742379900000,17.902,17.902,17.901,17.901,1.659999966621399],[1742379960000,17.889,17.908,17.889,17.891,7.46999979019165],[1742380020000,17.898,17.905,17.891,17.905,5.809999942779541],[1742380080000,17.897,17.912,17.897,17.906,3.319999933242798],[1742380140000,17.901,17.914,17.897,17.897,3.319999933242798],[1742380200000,17.881,17.881,17.858,17.879,9.960000038146973],[1742380260000,17.884,17.884,17.86,17.868,11.619999885559082],[1742380320000,17.869,17.884,17.869,17.87,7.46999979019165],[1742380380000,17.872,17.879,17.859,17.87,3.319999933242798],[1742380440000,17.852,17.854,17.83,17.844,13.287099838256836],[1742380500000,17.844,17.85,17.844,17.85,1.659999966621399],[1742380560000,17.849,17.857,17.849,17.857,1.659999966621399],[1742380620000,17.855,17.871,17.852,17.86,8.300000190734863],[1742380680000,17.859,17.859,17.859,17.859,0.8299999833106995],[1742380740000,17.864,17.891,17.861,17.881,10.789999961853027],[1742380800000,17.878,17.878,17.845,17.863,4.150000095367432],[1742380860000,17.85,17.85,17.85,17.85,1.659999966621399],[1742380920000,17.86,17.86,17.835,17.835,3.319999933242798],[1742380980000,17.842,17.864,17.841,17.858,7.46999979019165],[1742381100000,17.854,17.871,17.854,17.871,4.150000095367432],[1742381160000,17.86,17.87,17.86,17.87,1.659999966621399],[1742381220000,17.866,17.883,17.866,17.881,8.300000190734863],[1742381280000,17.879,17.887,17.869,17.877,5.809999942779541],[1742381340000,17.89,17.904,17.881,17.887,4.980000019073486],[1742381400000,17.886,17.886,17.875,17.875,1.659999966621399],[1742381520000,17.887,17.887,17.882,17.882,2.490000009536743],[1742381580000,17.884,17.922,17.884,17.909,9.130000114440918],[1742381640000,17.919,17.919,17.889,17.896,6.420000076293945],[1742381700000,17.889,17.891,17.885,17.885,2.490000009536743],[1742381760000,17.893,17.904,17.893,17.904,5.809999942779541],[1742381820000,17.899,17.914,17.879,17.879,11.619999885559082],[1742381880000,17.898,17.899,17.878,17.878,2.490000009536743],[1742382000000,17.879,17.883,17.879,17.883,2.490000009536743],[1742382120000,17.866,17.876,17.858,17.865,6.639999866485596],[1742382180000,17.853,17.86,17.845,17.86,2.490000009536743],[1742382240000,17.869,17.893,17.864,17.889,7.46999979019165],[1742382360000,17.891,17.892,17.853,17.859,9.130000114440918],[1742382420000,17.844,17.862,17.839,17.839,14.109999656677246],[1742382480000,17.843,17.857,17.841,17.857,2.490000009536743],[1742382540000,17.847,17.874,17.847,17.858,7.46999979019165],[1742382600000,17.857,17.869,17.846,17.869,11.619999885559082],[1742382660000,17.871,17.892,17.865,17.874,7.46999979019165],[1742382720000,17.883,17.883,17.883,17.883,0.8299999833106995],[1742382780000,17.885,17.888,17.871,17.871,3.319999933242798],[1742382840000,17.883,17.883,17.874,17.874,2.490000009536743],[1742382960000,17.88,17.88,17.874,17.874,2.490000009536743],[1742383020000,17.886,17.886,17.88,17.88,1.659999966621399],[1742383080000,17.878,17.926,17.878,17.925,4.980000019073486],[1742383140000,17.928,17.932,17.92,17.928,4.150000095367432],[1742383200000,17.922,17.932,17.92,17.931,4.980000019073486],[1742383260000,17.933,17.939,17.932,17.933,3.319999933242798],[1742383320000,17.943,17.951,17.929,17.943,9.130000114440918],[1742383380000,17.953,17.973,17.953,17.973,3.319999933242798],[1742383440000,17.962,17.985,17.962,17.982,5.809999942779541],[1742383500000,17.97,18.007,17.97,18,9.960000038146973],[1742383680000,17.992,18,17.986,17.986,4.980000019073486],[1742383740000,17.998,18.022,17.99,18.012,7.46999979019165],[1742383800000,18.017,18.017,17.984,17.991,6.639999866485596],[1742383860000,17.998,17.999,17.988,17.999,5.8171000480651855],[1742383920000,18.001,18.001,17.983,17.983,2.490000009536743],[1742383980000,17.979,17.985,17.979,17.985,1.659999966621399],[1742384100000,17.989,17.989,17.946,17.955,7.46999979019165],[1742384280000,17.964,17.964,17.954,17.956,3.319999933242798],[1742384400000,17.955,17.955,17.955,17.955,0.8299999833106995],[1742384460000,17.949,17.949,17.944,17.949,3.319999933242798],[1742384580000,17.948,17.948,17.948,17.948,0.8299999833106995],[1742384640000,17.956,17.967,17.947,17.954,9.130000114440918],[1742384700000,17.959,17.959,17.959,17.959,0.8299999833106995],[1742384760000,17.959,17.967,17.945,17.959,7.25],[1742384820000,17.959,17.959,17.951,17.951,1.659999966621399],[1742384880000,17.936,17.937,17.936,17.937,1.659999966621399],[1742384940000,17.943,17.953,17.943,17.952,3.319999933242798],[1742385000000,17.952,17.952,17.952,17.952,0.8299999833106995],[1742385180000,17.941,17.988,17.941,17.962,8.300000190734863],[1742385240000,17.968,17.979,17.964,17.97,6.639999866485596],[1742385360000,17.978,17.978,17.943,17.953,15.329999923706055],[1742385420000,17.948,17.953,17.937,17.95,8.90999984741211],[1742385480000,17.94,17.967,17.94,17.961,8.300000190734863],[1742385540000,17.956,17.966,17.956,17.966,3.319999933242798],[1742385600000,17.974,17.974,17.963,17.963,1.659999966621399],[1742385660000,17.971,17.971,17.971,17.971,0.8299999833106995],[1742385720000,17.969,17.969,17.949,17.964,7.46999979019165],[1742385780000,17.964,17.964,17.954,17.954,1.659999966621399],[1742385840000,17.96,17.96,17.943,17.943,6.639999866485596],[1742385960000,17.949,17.949,17.949,17.949,0.8299999833106995],[1742386080000,17.937,17.941,17.937,17.941,3.319999933242798],[1742386200000,17.934,17.939,17.934,17.939,1.659999966621399],[1742386260000,17.933,17.942,17.933,17.942,3.319999933242798],[1742386320000,17.939,17.939,17.933,17.933,1.659999966621399],[1742386380000,17.937,17.951,17.937,17.951,3.319999933242798],[1742386440000,17.945,17.945,17.945,17.945,0.8299999833106995],[1742386500000,17.937,17.946,17.936,17.946,2.490000009536743],[1742386560000,17.943,17.953,17.943,17.953,1.659999966621399],[1742386620000,17.941,17.941,17.939,17.94,2.490000009536743],[1742386680000,17.935,17.935,17.935,17.935,0.8299999833106995],[1742386740000,17.942,17.944,17.931,17.944,2.490000009536743],[1742387040000,17.941,17.944,17.93,17.934,4.980000019073486],[1742387100000,17.932,17.944,17.932,17.944,1.659999966621399],[1742387160000,17.932,17.947,17.932,17.947,5.809999942779541],[1742387280000,17.949,17.949,17.915,17.929,4.150000095367432],[1742387340000,17.928,17.941,17.925,17.94,5.809999942779541],[1742387400000,17.944,17.944,17.932,17.932,1.659999966621399],[1742387460000,17.947,17.959,17.938,17.959,4.150000095367432],[1742387520000,17.952,17.952,17.952,17.952,0.8299999833106995],[1742387640000,17.958,17.958,17.952,17.952,2.490000009536743],[1742387700000,17.956,17.959,17.944,17.959,4.150000095367432],[1742387760000,17.935,17.944,17.934,17.944,2.490000009536743],[1742387820000,17.944,17.944,17.929,17.929,4.150000095367432],[1742387880000,17.935,17.949,17.928,17.928,5.809999942779541],[1742387940000,17.924,17.932,17.924,17.932,3.319999933242798],[1742388000000,17.92,17.92,17.92,17.92,0.8299999833106995],[1742388120000,17.939,17.946,17.934,17.935,6.639999866485596],[1742388180000,17.937,17.937,17.937,17.937,0.8299999833106995],[1742388240000,17.936,17.941,17.934,17.941,4.980000019073486],[1742388300000,17.944,17.944,17.944,17.944,0.8299999833106995],[1742388360000,17.942,17.942,17.942,17.942,0.8299999833106995],[1742388540000,17.941,17.941,17.941,17.941,0.8299999833106995],[1742388600000,17.946,17.946,17.946,17.946,0.8299999833106995],[1742388720000,17.936,17.944,17.936,17.944,1.659999966621399],[1742388780000,17.954,17.985,17.954,17.97,11.619999885559082],[1742388840000,17.97,17.984,17.96,17.974,5.809999942779541],[1742388900000,17.972,17.972,17.962,17.971,2.490000009536743],[1742388960000,17.96,17.967,17.945,17.959,5.809999942779541],[1742389020000,17.954,17.96,17.954,17.96,1.659999966621399],[1742389080000,17.951,17.964,17.951,17.964,1.659999966621399],[1742389140000,17.955,17.955,17.955,17.955,0.8299999833106995],[1742389200000,17.957,17.969,17.957,17.965,3.930000066757202],[1742389380000,17.964,17.964,17.964,17.964,0.8299999833106995],[1742389440000,17.95,17.95,17.947,17.947,1.659999966621399],[1742389560000,17.948,17.969,17.948,17.969,2.490000009536743],[1742389620000,17.964,17.974,17.958,17.958,3.319999933242798],[1742389680000,17.956,17.984,17.956,17.981,4.150000095367432],[1742389740000,17.976,17.984,17.969,17.984,2.490000009536743],[1742389860000,17.985,17.999,17.976,17.99,9.130000114440918],[1742389920000,17.998,17.998,17.994,17.994,1.659999966621399],[1742389980000,17.988,17.999,17.988,17.999,2.490000009536743],[1742390040000,17.995,17.995,17.979,17.991,2.490000009536743],[1742390100000,17.989,17.989,17.986,17.986,1.659999966621399],[1742390160000,17.989,18,17.989,17.989,3.319999933242798],[1742390280000,18.003,18.003,18.003,18.003,0.8299999833106995],[1742390340000,17.998,17.998,17.989,17.989,1.659999966621399],[1742390520000,17.992,17.992,17.976,17.989,3.319999933242798],[1742390580000,17.988,17.988,17.988,17.988,0.8299999833106995],[1742390640000,17.992,17.999,17.979,17.999,4.150000095367432],[1742390700000,17.981,17.985,17.981,17.985,1.659999966621399],[1742390880000,17.987,18.002,17.986,18.002,3.319999933242798],[1742390940000,17.988,17.988,17.988,17.988,0.8299999833106995],[1742391000000,17.989,18.011,17.989,18.008,12.229999542236328],[1742391060000,18.006,18.013,17.994,17.994,4.150000095367432],[1742391120000,17.997,18.016,17.997,18.016,3.319999933242798],[1742391240000,18.013,18.013,17.999,17.999,1.659999966621399],[1742391300000,17.991,18.009,17.991,18.006,4.150000095367432],[1742391420000,18.002,18.002,18.002,18.002,0.8299999833106995],[1742391480000,17.992,18.004,17.992,18.003,4.150000095367432],[1742391600000,18.01,18.01,18.004,18.004,2.490000009536743],[1742391660000,18.007,18.015,18.007,18.015,1.659999966621399],[1742391720000,18.014,18.019,18.006,18.006,3.319999933242798],[1742391840000,18.015,18.015,18.015,18.015,0.8299999833106995],[1742391900000,18.021,18.021,18.01,18.01,1.659999966621399],[1742391960000,18.027,18.032,18.017,18.019,3.319999933242798],[1742392080000,18.027,18.044,18.018,18.039,13.279999732971191],[1742392140000,18.025,18.029,18.025,18.029,2.490000009536743],[1742392200000,18.046,18.046,18.026,18.026,3.319999933242798],[1742392260000,18.028,18.049,18.028,18.029,4.980000019073486],[1742392320000,18.032,18.044,18.032,18.04,3.319999933242798],[1742392380000,18.042,18.043,18.032,18.032,5.809999942779541],[1742392440000,18.033,18.105,18.033,18.076,14.9399995803833],[1742392500000,18.056,18.073,18.056,18.059,12.449999809265137],[1742392560000,18.05,18.068,18.049,18.059,6.639999866485596],[1742392620000,18.053,18.068,18.049,18.068,3.319999933242798],[1742392680000,18.069,18.069,18.069,18.069,1.659999966621399],[1742392740000,18.068,18.074,18.054,18.06,10.789999961853027],[1742392800000,18.054,18.07,18.049,18.06,6.639999866485596],[1742392860000,18.064,18.066,18.063,18.063,2.490000009536743],[1742392920000,18.059,18.059,18.049,18.049,2.2699999809265137],[1742392980000,18.047,18.058,18.044,18.044,4.150000095367432],[1742393040000,18.044,18.069,18.043,18.069,5.809999942779541],[1742393100000,18.074,18.074,18.068,18.068,2.490000009536743],[1742393220000,18.074,18.08,18.069,18.071,4.150000095367432],[1742393280000,18.062,18.079,18.062,18.079,1.659999966621399],[1742393340000,18.072,18.086,18.068,18.086,4.980000019073486],[1742393400000,18.079,18.099,18.079,18.096,6.639999866485596],[1742393460000,18.081,18.093,18.072,18.079,5.809999942779541],[1742393520000,18.091,18.091,18.08,18.084,3.319999933242798],[1742393580000,18.092,18.092,18.081,18.081,1.659999966621399],[1742393640000,18.085,18.088,18.075,18.075,2.490000009536743],[1742393700000,18.084,18.084,18.076,18.076,2.490000009536743],[1742393820000,18.078,18.094,18.077,18.077,4.150000095367432],[1742393940000,18.085,18.097,18.084,18.084,2.490000009536743],[1742394000000,18.086,18.086,18.086,18.086,0.8299999833106995],[1742394120000,18.099,18.1,18.095,18.1,2.490000009536743],[1742394180000,18.099,18.099,18.099,18.099,0.8299999833106995],[1742394240000,18.096,18.096,18.096,18.096,0.8299999833106995],[1742394300000,18.091,18.1,18.091,18.1,3.319999933242798],[1742394360000,18.108,18.108,18.091,18.091,1.659999966621399],[1742394480000,18.104,18.104,18.089,18.089,2.490000009536743],[1742394540000,18.096,18.099,18.096,18.099,1.659999966621399],[1742394600000,18.09,18.097,18.09,18.097,1.659999966621399],[1742394660000,18.097,18.121,18.096,18.104,7.46999979019165],[1742394720000,18.097,18.097,18.078,18.078,4.980000019073486],[1742394780000,18.075,18.075,18.075,18.075,0.8299999833106995],[1742394840000,18.086,18.086,18.086,18.086,0.8299999833106995],[1742394900000,18.086,18.086,18.086,18.086,0.8299999833106995],[1742394960000,18.079,18.085,18.071,18.083,5.809999942779541],[1742395020000,18.089,18.089,18.075,18.082,2.490000009536743],[1742395080000,18.074,18.074,18.074,18.074,0.8299999833106995],[1742395140000,18.079,18.084,18.077,18.084,3.319999933242798],[1742395260000,18.086,18.099,18.083,18.094,3.319999933242798],[1742395320000,18.092,18.092,18.092,18.092,0.8299999833106995],[1742395380000,18.102,18.102,18.093,18.099,4.980000019073486],[1742395440000,18.097,18.104,18.09,18.104,2.490000009536743],[1742395500000,18.096,18.096,18.079,18.079,1.659999966621399],[1742395560000,18.084,18.086,18.084,18.086,1.659999966621399],[1742395620000,18.085,18.094,18.075,18.075,3.319999933242798],[1742395680000,18.084,18.084,18.084,18.084,0.8299999833106995],[1742395740000,18.079,18.079,18.071,18.075,3.319999933242798],[1742395800000,18.077,18.077,18.054,18.054,2.490000009536743],[1742395860000,18.066,18.087,18.058,18.079,5.809999942779541],[1742395920000,18.07,18.077,18.07,18.077,1.659999966621399],[1742395980000,18.086,18.1,18.084,18.096,4.980000019073486],[1742396040000,18.091,18.091,18.091,18.091,0.8299999833106995],[1742396100000,18.099,18.099,18.069,18.08,4.980000019073486],[1742396160000,18.094,18.094,18.094,18.094,0.8299999833106995],[1742396220000,18.089,18.089,18.089,18.089,0.8299999833106995],[1742396280000,18.087,18.087,18.087,18.087,1.659999966621399],[1742396340000,18.089,18.097,18.086,18.086,3.319999933242798],[1742396400000,18.08,18.08,18.08,18.08,0.8299999833106995],[1742396460000,18.085,18.099,18.083,18.099,4.150000095367432],[1742396520000,18.087,18.106,18.087,18.106,2.490000009536743],[1742396580000,18.109,18.109,18.109,18.109,0.8299999833106995],[1742396640000,18.089,18.089,18.089,18.089,0.8299999833106995],[1742396760000,18.105,18.107,18.099,18.099,3.319999933242798],[1742396880000,18.094,18.169,18.094,18.162,10.797100067138672],[1742396940000,18.151,18.17,18.151,18.165,4.760000228881836],[1742397000000,18.166,18.166,18.166,18.166,0.8299999833106995],[1742397060000,18.162,18.174,18.149,18.163,10.789999961853027],[1742397120000,18.155,18.195,18.155,18.194,6.639999866485596],[1742397180000,18.204,18.224,18.184,18.203,15.329999923706055],[1742397240000,18.19,18.208,18.19,18.194,10.789999961853027],[1742397300000,18.195,18.211,18.195,18.204,12.449999809265137],[1742397360000,18.209,18.209,18.189,18.208,12.449999809265137],[1742397420000,18.194,18.198,18.183,18.186,6.639999866485596],[1742397480000,18.178,18.194,18.175,18.185,10.789999961853027],[1742397540000,18.178,18.199,18.178,18.186,4.980000019073486],[1742397600000,18.196,18.202,18.195,18.195,2.490000009536743],[1742397660000,18.186,18.209,18.184,18.198,10.789999961853027],[1742397720000,18.206,18.216,18.194,18.216,5.809999942779541],[1742397780000,18.213,18.246,18.213,18.237,8.300000190734863],[1742397840000,18.252,18.252,18.224,18.224,7.46999979019165],[1742397900000,18.231,18.236,18.198,18.212,20.75],[1742397960000,18.214,18.219,18.189,18.202,9.960000038146973],[1742398020000,18.198,18.228,18.196,18.201,19.09000015258789],[1742398140000,18.214,18.214,18.183,18.194,10.789999961853027],[1742398200000,18.194,18.221,18.194,18.221,4.157100200653076],[1742398320000,18.212,18.233,18.209,18.224,7.46999979019165],[1742398380000,18.234,18.234,18.229,18.229,1.659999966621399],[1742398500000,18.235,18.235,18.235,18.235,0.8299999833106995],[1742398680000,18.236,18.239,18.227,18.239,2.2699999809265137],[1742398740000,18.244,18.244,18.233,18.233,7.25],[1742398800000,18.224,18.249,18.219,18.249,9.130000114440918],[1742398860000,18.239,18.244,18.229,18.238,4.150000095367432],[1742398920000,18.248,18.248,18.248,18.248,0.8299999833106995],[1742398980000,18.239,18.247,18.232,18.242,7.46999979019165],[1742399040000,18.246,18.246,18.246,18.246,0.8299999833106995],[1742399100000,18.238,18.254,18.238,18.253,5.809999942779541],[1742399160000,18.268,18.268,18.241,18.241,5.809999942779541],[1742399220000,18.25,18.25,18.236,18.236,4.150000095367432],[1742399340000,18.247,18.247,18.234,18.234,1.659999966621399],[1742399460000,18.248,18.248,18.248,18.248,0.8299999833106995],[1742399580000,18.237,18.237,18.237,18.237,0.8299999833106995],[1742399640000,18.247,18.25,18.229,18.239,11.619999885559082],[1742399700000,18.232,18.242,18.224,18.234,9.130000114440918],[1742399760000,18.232,18.239,18.211,18.224,12.449999809265137],[1742399880000,18.226,18.231,18.224,18.231,3.319999933242798],[1742400000000,18.232,18.232,18.232,18.232,0.8299999833106995],[1742400060000,18.22,18.232,18.219,18.231,5.809999942779541],[1742400120000,18.223,18.224,18.215,18.224,2.490000009536743],[1742400180000,18.236,18.248,18.221,18.248,8.300000190734863],[1742400240000,18.239,18.239,18.232,18.232,2.490000009536743],[1742400300000,18.229,18.229,18.229,18.229,1.659999966621399],[1742400360000,18.235,18.237,18.222,18.234,4.150000095367432],[1742400420000,18.225,18.235,18.225,18.225,2.490000009536743],[1742400480000,18.234,18.24,18.229,18.229,4.150000095367432],[1742400600000,18.236,18.236,18.236,18.236,0.8299999833106995],[1742400720000,18.236,18.236,18.214,18.219,3.930000066757202],[1742400780000,18.216,18.222,18.196,18.202,7.25],[1742400840000,18.205,18.205,18.163,18.163,5.590000152587891],[1742400900000,18.174,18.193,18.17,18.183,9.960000038146973],[1742400960000,18.183,18.197,18.183,18.197,4.150000095367432],[1742401020000,18.204,18.204,18.189,18.204,5.809999942779541],[1742401080000,18.209,18.209,18.194,18.194,1.659999966621399],[1742401200000,18.191,18.204,18.191,18.204,4.150000095367432],[1742401260000,18.209,18.209,18.198,18.204,3.319999933242798],[1742401320000,18.194,18.199,18.175,18.175,4.980000019073486],[1742401380000,18.18,18.192,18.18,18.192,1.659999966621399],[1742401440000,18.189,18.193,18.178,18.181,3.319999933242798],[1742401500000,18.184,18.189,18.184,18.189,0.8371000289916992],[1742401560000,18.193,18.193,18.191,18.191,1.659999966621399],[1742401620000,18.194,18.194,18.194,18.194,0.8299999833106995],[1742401680000,18.184,18.184,18.177,18.177,1.659999966621399],[1742401740000,18.179,18.192,18.179,18.181,7.46999979019165]]