[[1742371200000,2.694,2.694,2.679,2.68,0.09000000357627869],[1742371260000,2.682,2.698,2.68,2.692,0.44999998807907104],[1742371320000,2.689,2.705,2.689,2.705,0.09000000357627869],[1742371380000,2.693,2.703,2.689,2.695,0.20999999344348907],[1742371440000,2.692,2.703,2.692,2.703,0.18000000715255737],[1742371500000,2.687,2.701,2.687,2.69,0.15000000596046448],[1742371560000,2.689,2.696,2.689,2.696,0.05999999865889549],[1742371620000,2.701,2.702,2.691,2.701,0.23999999463558197],[1742371680000,2.703,2.711,2.689,2.711,0.30000001192092896],[1742371740000,2.701,2.709,2.695,2.696,0.36000001430511475],[1742371800000,2.696,2.713,2.696,2.711,0.47999998927116394],[1742371860000,2.71,2.711,2.694,2.694,0.36000001430511475],[1742371920000,2.699,2.706,2.69,2.696,0.44999998807907104],[1742371980000,2.695,2.707,2.695,2.705,0.15000000596046448],[1742372040000,2.696,2.708,2.696,2.708,0.27000001072883606],[1742372100000,2.708,2.714,2.698,2.714,0.30000001192092896],[1742372160000,2.701,2.714,2.699,2.703,0.27000001072883606],[1742372220000,2.702,2.715,2.701,2.715,0.44999998807907104],[1742372280000,2.705,2.718,2.705,2.708,0.15000000596046448],[1742372340000,2.717,2.718,2.703,2.707,0.20999999344348907],[1742372400000,2.716,2.719,2.705,2.705,0.09000000357627869],[1742372460000,2.715,2.722,2.707,2.722,0.11999999731779099],[1742372580000,2.708,2.72,2.707,2.72,0.18000000715255737],[1742372640000,2.706,2.719,2.704,2.704,0.27000001072883606],[1742372700000,2.706,2.707,2.704,2.704,0.09000000357627869],[1742372880000,2.713,2.713,2.704,2.704,0.05999999865889549],[1742373000000,2.708,2.719,2.703,2.717,0.23999999463558197],[1742373060000,2.719,2.719,2.706,2.706,0.15000000596046448],[1742373120000,2.707,2.707,2.705,2.706,0.09000000357627869],[1742373180000,2.71,2.711,2.706,2.711,0.11999999731779099],[1742373240000,2.719,2.719,2.708,2.708,0.05999999865889549],[1742373300000,2.711,2.718,2.711,2.718,0.05999999865889549],[1742373360000,2.722,2.723,2.707,2.721,0.41999998688697815],[1742373420000,2.713,2.713,2.712,2.713,0.09000000357627869],[1742373480000,2.717,2.721,2.71,2.721,0.18000000715255737],[1742373540000,2.708,2.723,2.708,2.709,0.30000001192092896],[1742373600000,2.711,2.722,2.709,2.709,0.30000001192092896],[1742373660000,2.707,2.719,2.702,2.716,0.5699999928474426],[1742373720000,2.705,2.718,2.702,2.716,0.36000001430511475],[1742373780000,2.72,2.721,2.706,2.709,0.9599999785423279],[1742373840000,2.711,2.718,2.706,2.718,0.15000000596046448],[1742373900000,2.706,2.721,2.704,2.711,0.38999998569488525],[1742373960000,2.708,2.723,2.708,2.713,0.18000000715255737],[1742374020000,2.719,2.724,2.708,2.719,0.5099999904632568],[1742374080000,2.722,2.722,2.712,2.712,0.05999999865889549],[1742374140000,2.713,2.723,2.709,2.723,0.15000000596046448],[1742374200000,2.712,2.712,2.709,2.709,0.05999999865889549],[1742374260000,2.722,2.723,2.713,2.72,0.20999999344348907],[1742374320000,2.724,2.724,2.708,2.722,0.15000000596046448],[1742374380000,2.712,2.719,2.71,2.719,0.09000000357627869],[1742374440000,2.713,2.721,2.707,2.721,0.20999999344348907],[1742374500000,2.722,2.722,2.706,2.721,0.15000000596046448],[1742374560000,2.712,2.719,2.709,2.71,0.18000000715255737],[1742374620000,2.712,2.72,2.709,2.712,0.18000000715255737],[1742374680000,2.701,2.713,2.701,2.705,0.09000000357627869],[1742374740000,2.704,2.704,2.704,2.704,0.029999999329447746],[1742374800000,2.702,2.716,2.701,2.702,0.20999999344348907],[1742374860000,2.713,2.717,2.703,2.709,0.33000001311302185],[1742374920000,2.715,2.716,2.703,2.703,0.18000000715255737],[1742374980000,2.701,2.714,2.7,2.711,0.18000000715255737],[1742375040000,2.703,2.718,2.701,2.703,0.36000001430511475],[1742375100000,2.714,2.718,2.703,2.707,0.11999999731779099],[1742375160000,2.715,2.718,2.703,2.705,0.36000001430511475],[1742375220000,2.715,2.718,2.71,2.716,0.20999999344348907],[1742375280000,2.706,2.716,2.704,2.71,0.18000000715255737],[1742375340000,2.706,2.719,2.706,2.718,0.09000000357627869],[1742375400000,2.705,2.714,2.702,2.714,0.15000000596046448],[1742375460000,2.712,2.712,2.697,2.711,0.27000001072883606],[1742375520000,2.71,2.71,2.693,2.705,0.41999998688697815],[1742375580000,2.709,2.709,2.691,2.691,0.36000001430511475],[1742375640000,2.7,2.706,2.692,2.703,0.18000000715255737],[1742375700000,2.702,2.702,2.697,2.697,0.09000000357627869],[1742375760000,2.707,2.707,2.691,2.693,0.15000000596046448],[1742375820000,2.706,2.708,2.697,2.708,0.11999999731779099],[1742375880000,2.703,2.707,2.692,2.704,0.20999999344348907],[1742375940000,2.693,2.705,2.693,2.703,0.15000000596046448],[1742376000000,2.702,2.702,2.695,2.695,0.05999999865889549],[1742376060000,2.705,2.705,2.692,2.7,0.23999999463558197],[1742376120000,2.702,2.702,2.691,2.691,0.05999999865889549],[1742376180000,2.699,2.703,2.691,2.691,0.18000000715255737],[1742376240000,2.687,2.701,2.687,2.7,0.20999999344348907],[1742376300000,2.703,2.703,2.692,2.7,0.23999999463558197],[1742376360000,2.69,2.704,2.69,2.694,0.20999999344348907],[1742376420000,2.691,2.703,2.691,2.694,0.11999999731779099],[1742376480000,2.693,2.701,2.693,2.701,0.18000000715255737],[1742376540000,2.694,2.705,2.691,2.692,0.27000001072883606],[1742376600000,2.705,2.705,2.693,2.702,0.20999999344348907],[1742376660000,2.704,2.704,2.691,2.693,0.23999999463558197],[1742376720000,2.703,2.707,2.702,2.707,0.11999999731779099],[1742376780000,2.703,2.703,2.691,2.691,0.09000000357627869],[1742376840000,2.693,2.702,2.693,2.702,0.05999999865889549],[1742376900000,2.702,2.702,2.702,2.702,0.029999999329447746],[1742376960000,2.689,2.703,2.686,2.703,0.33000001311302185],[1742377020000,2.7,2.703,2.688,2.702,0.20999999344348907],[1742377080000,2.694,2.694,2.694,2.694,0.029999999329447746],[1742377140000,2.692,2.694,2.691,2.691,0.09000000357627869],[1742377200000,2.7,2.705,2.688,2.693,0.47999998927116394],[1742377260000,2.707,2.707,2.691,2.692,0.27000001072883606],[1742377320000,2.702,2.702,2.692,2.692,0.09000000357627869],[1742377380000,2.692,2.702,2.691,2.702,0.09000000357627869],[1742377440000,2.707,2.707,2.697,2.703,0.15000000596046448],[1742377500000,2.707,2.707,2.693,2.693,0.23999999463558197],[1742377560000,2.706,2.706,2.691,2.705,0.15000000596046448],[1742377620000,2.693,2.709,2.692,2.694,0.41999998688697815],[1742377680000,2.696,2.706,2.692,2.692,0.20999999344348907],[1742377800000,2.689,2.704,2.689,2.703,0.15000000596046448],[1742377860000,2.694,2.694,2.694,2.694,0.029999999329447746],[1742377920000,2.695,2.704,2.695,2.703,0.11999999731779099],[1742377980000,2.692,2.692,2.692,2.692,0.029999999329447746],[1742378040000,2.701,2.704,2.69,2.701,0.27000001072883606],[1742378100000,2.702,2.705,2.694,2.703,0.23999999463558197],[1742378160000,2.694,2.702,2.692,2.694,0.18000000715255737],[1742378220000,2.692,2.706,2.691,2.704,0.33000001311302185],[1742378280000,2.694,2.694,2.69,2.692,0.09000000357627869],[1742378340000,2.702,2.707,2.693,2.707,0.18000000715255737],[1742378400000,2.708,2.708,2.698,2.708,0.09000000357627869],[1742378520000,2.701,2.713,2.698,2.709,0.27000001072883606],[1742378580000,2.709,2.709,2.709,2.709,0.029999999329447746],[1742378700000,2.699,2.699,2.699,2.699,0.029999999329447746],[1742378760000,2.712,2.712,2.712,2.712,0.05999999865889549],[1742378940000,2.699,2.711,2.699,2.711,0.05999999865889549],[1742379120000,2.703,2.715,2.701,2.715,0.36000001430511475],[1742379180000,2.712,2.717,2.701,2.711,0.41999998688697815],[1742379240000,2.714,2.715,2.702,2.702,0.11999999731779099],[1742379300000,2.704,2.705,2.704,2.705,0.05999999865889549],[1742379360000,2.714,2.714,2.701,2.702,0.30000001192092896],[1742379420000,2.711,2.711,2.701,2.701,0.05999999865889549],[1742379480000,2.701,2.714,2.701,2.714,0.11999999731779099],[1742379540000,2.717,2.717,2.701,2.716,0.09000000357627869],[1742379600000,2.701,2.715,2.701,2.714,0.15000000596046448],[1742379780000,2.706,2.717,2.701,2.714,0.20999999344348907],[1742379840000,2.713,2.717,2.703,2.713,0.23999999463558197],[1742379900000,2.706,2.716,2.706,2.716,0.09000000357627869],[1742379960000,2.703,2.713,2.702,2.71,0.20999999344348907],[1742380020000,2.709,2.713,2.7,2.704,0.27000001072883606],[1742380080000,2.713,2.713,2.704,2.711,0.23999999463558197],[1742380140000,2.699,2.71,2.699,2.7,0.18000000715255737],[1742380200000,2.701,2.712,2.701,2.703,0.27000001072883606],[1742380260000,2.699,2.71,2.699,2.7,0.11999999731779099],[1742380320000,2.71,2.713,2.71,2.71,0.11999999731779099],[1742380440000,2.712,2.712,2.708,2.712,0.09000000357627869],[1742380680000,2.711,2.711,2.697,2.697,0.09000000357627869],[1742380740000,2.708,2.71,2.695,2.709,0.23999999463558197],[1742380800000,2.699,2.699,2.699,2.699,0.029999999329447746],[1742380860000,2.706,2.709,2.695,2.695,0.23999999463558197],[1742380980000,2.706,2.706,2.697,2.697,0.05999999865889549],[1742381100000,2.708,2.709,2.694,2.708,0.20999999344348907],[1742381160000,2.7,2.7,2.7,2.7,0.029999999329447746],[1742381280000,2.698,2.701,2.698,2.701,0.05999999865889549],[1742381400000,2.709,2.71,2.698,2.698,0.23999999463558197],[1742381460000,2.7,2.7,2.7,2.7,0.029999999329447746],[1742381520000,2.698,2.71,2.697,2.709,0.30000001192092896],[1742381640000,2.707,2.707,2.706,2.706,0.05999999865889549],[1742381700000,2.707,2.707,2.697,2.707,0.15000000596046448],[1742381760000,2.703,2.705,2.694,2.705,0.09000000357627869],[1742381880000,2.708,2.708,2.707,2.707,0.05999999865889549],[1742381940000,2.704,2.704,2.698,2.698,0.05999999865889549],[1742382000000,2.694,2.694,2.692,2.692,0.05999999865889549],[1742382060000,2.696,2.706,2.691,2.691,0.18000000715255737],[1742382120000,2.694,2.708,2.693,2.707,0.27000001072883606],[1742382180000,2.698,2.706,2.697,2.697,0.15000000596046448],[1742382240000,2.706,2.712,2.699,2.701,0.30000001192092896],[1742382300000,2.708,2.708,2.708,2.708,0.029999999329447746],[1742382360000,2.706,2.71,2.699,2.71,0.20999999344348907],[1742382420000,2.699,2.716,2.699,2.705,0.20999999344348907],[1742382480000,2.716,2.716,2.707,2.715,0.09000000357627869],[1742382540000,2.713,2.716,2.703,2.703,0.30000001192092896],[1742382600000,2.717,2.717,2.707,2.707,0.05999999865889549],[1742382660000,2.719,2.719,2.705,2.707,0.18000000715255737],[1742382720000,2.716,2.72,2.716,2.72,0.05999999865889549],[1742382780000,2.706,2.706,2.706,2.706,0.029999999329447746],[1742382840000,2.708,2.724,2.708,2.713,0.36000001430511475],[1742382960000,2.719,2.721,2.707,2.721,0.15000000596046448],[1742383020000,2.719,2.719,2.719,2.719,0.029999999329447746],[1742383080000,2.707,2.721,2.707,2.707,0.11999999731779099],[1742383140000,2.708,2.708,2.708,2.708,0.029999999329447746],[1742383200000,2.705,2.722,2.705,2.709,0.27000001072883606],[1742383380000,2.717,2.717,2.717,2.717,0.029999999329447746],[1742383440000,2.721,2.721,2.721,2.721,0.029999999329447746],[1742383500000,2.721,2.721,2.721,2.721,0.029999999329447746],[1742383560000,2.721,2.721,2.706,2.706,0.23999999463558197],[1742383620000,2.715,2.715,2.713,2.713,0.05999999865889549],[1742383680000,2.704,2.712,2.701,2.701,0.15000000596046448],[1742383740000,2.712,2.712,2.712,2.712,0.029999999329447746],[1742383800000,2.7,2.704,2.699,2.699,0.11999999731779099],[1742384040000,2.705,2.711,2.705,2.711,0.05999999865889549],[1742384100000,2.711,2.713,2.709,2.709,0.09000000357627869],[1742384160000,2.713,2.713,2.7,2.703,0.09000000357627869],[1742384280000,2.715,2.715,2.704,2.704,0.05999999865889549],[1742384400000,2.712,2.712,2.712,2.712,0.029999999329447746],[1742384460000,2.701,2.71,2.701,2.71,0.05999999865889549],[1742384520000,2.709,2.715,2.703,2.703,0.15000000596046448],[1742384580000,2.714,2.715,2.699,2.714,0.5099999904632568],[1742384640000,2.703,2.715,2.702,2.711,0.15000000596046448],[1742384700000,2.704,2.71,2.7,2.7,0.18000000715255737],[1742384760000,2.709,2.712,2.704,2.704,0.11999999731779099],[1742384820000,2.702,2.715,2.701,2.715,0.27000001072883606],[1742384880000,2.701,2.715,2.701,2.712,0.27000001072883606],[1742384940000,2.704,2.704,2.704,2.704,0.029999999329447746],[1742385000000,2.714,2.714,2.711,2.711,0.05999999865889549],[1742385060000,2.714,2.714,2.7,2.712,0.15000000596046448],[1742385120000,2.712,2.712,2.712,2.712,0.029999999329447746],[1742385180000,2.71,2.71,2.702,2.702,0.05999999865889549],[1742385360000,2.714,2.714,2.697,2.709,0.47999998927116394],[1742385420000,2.71,2.714,2.701,2.705,0.44999998807907104],[1742385480000,2.714,2.714,2.7,2.714,0.20999999344348907],[1742385540000,2.7,2.703,2.7,2.703,0.15000000596046448],[1742385600000,2.712,2.714,2.699,2.705,0.5099999904632568],[1742385660000,2.711,2.711,2.711,2.711,0.029999999329447746],[1742385720000,2.711,2.711,2.711,2.711,0.029999999329447746],[1742385780000,2.703,2.714,2.701,2.714,0.09000000357627869],[1742385840000,2.698,2.709,2.698,2.702,0.15000000596046448],[1742385900000,2.711,2.711,2.704,2.704,0.05999999865889549],[1742386020000,2.712,2.712,2.709,2.709,0.05999999865889549],[1742386080000,2.711,2.715,2.699,2.705,0.30000001192092896],[1742386200000,2.712,2.713,2.704,2.712,0.15000000596046448],[1742386560000,2.707,2.718,2.705,2.705,0.20999999344348907],[1742386680000,2.713,2.713,2.711,2.713,0.09000000357627869],[1742386800000,2.705,2.705,2.7,2.7,0.05999999865889549],[1742386980000,2.71,2.715,2.702,2.705,0.20999999344348907],[1742387340000,2.706,2.716,2.706,2.706,0.09000000357627869],[1742387400000,2.718,2.718,2.708,2.708,0.05999999865889549],[1742387460000,2.705,2.705,2.705,2.705,0.029999999329447746],[1742387520000,2.715,2.718,2.715,2.718,0.09000000357627869],[1742387580000,2.708,2.717,2.705,2.705,0.11999999731779099],[1742387640000,2.715,2.718,2.715,2.718,0.05999999865889549],[1742387760000,2.708,2.721,2.707,2.716,0.15000000596046448],[1742387820000,2.717,2.717,2.709,2.709,0.05999999865889549],[1742387880000,2.717,2.721,2.717,2.721,0.05999999865889549],[1742387940000,2.712,2.717,2.7,2.704,0.27000001072883606],[1742388000000,2.706,2.706,2.706,2.706,0.029999999329447746],[1742388120000,2.716,2.716,2.713,2.713,0.05999999865889549],[1742388180000,2.707,2.717,2.704,2.715,0.11999999731779099],[1742388240000,2.715,2.715,2.715,2.715,0.029999999329447746],[1742388300000,2.717,2.717,2.707,2.708,0.09000000357627869],[1742388420000,2.718,2.718,2.707,2.707,0.09000000357627869],[1742388540000,2.716,2.716,2.707,2.709,0.09000000357627869],[1742388600000,2.716,2.716,2.716,2.716,0.029999999329447746],[1742388780000,2.718,2.718,2.705,2.718,0.18000000715255737],[1742388900000,2.718,2.718,2.718,2.718,0.029999999329447746],[1742388960000,2.717,2.722,2.706,2.71,0.36000001430511475],[1742389020000,2.712,2.712,2.707,2.707,0.05999999865889549],[1742389200000,2.723,2.723,2.709,2.721,0.15000000596046448],[1742389320000,2.709,2.709,2.709,2.709,0.029999999329447746],[1742389440000,2.718,2.718,2.711,2.712,0.09000000357627869],[1742389500000,2.712,2.721,2.712,2.721,0.05999999865889549],[1742389620000,2.721,2.727,2.71,2.719,0.33000001311302185],[1742389680000,2.718,2.729,2.718,2.718,0.11999999731779099],[1742389740000,2.731,2.731,2.731,2.731,0.029999999329447746],[1742389800000,2.732,2.732,2.718,2.718,0.15000000596046448],[1742389860000,2.732,2.732,2.732,2.732,0.029999999329447746],[1742389920000,2.724,2.734,2.72,2.723,0.30000001192092896],[1742389980000,2.733,2.734,2.72,2.722,0.11999999731779099],[1742390040000,2.729,2.735,2.722,2.722,0.23999999463558197],[1742390100000,2.719,2.734,2.719,2.721,0.20999999344348907],[1742390160000,2.721,2.737,2.716,2.731,0.47999998927116394],[1742390220000,2.721,2.729,2.717,2.729,0.23999999463558197],[1742390280000,2.729,2.732,2.718,2.732,0.23999999463558197],[1742390340000,2.72,2.732,2.719,2.721,0.15000000596046448],[1742390400000,2.732,2.734,2.72,2.734,0.11999999731779099],[1742390520000,2.72,2.731,2.72,2.722,0.15000000596046448],[1742390580000,2.729,2.73,2.72,2.73,0.15000000596046448],[1742390640000,2.718,2.732,2.718,2.732,0.18000000715255737],[1742390700000,2.731,2.731,2.729,2.729,0.05999999865889549],[1742390760000,2.717,2.73,2.717,2.729,0.23999999463558197],[1742390820000,2.729,2.729,2.727,2.727,0.09000000357627869],[1742390940000,2.73,2.731,2.72,2.722,0.15000000596046448],[1742391000000,2.73,2.732,2.73,2.732,0.05999999865889549],[1742391060000,2.73,2.73,2.717,2.72,0.09000000357627869],[1742391120000,2.717,2.728,2.715,2.716,0.15000000596046448],[1742391180000,2.725,2.725,2.717,2.721,0.09000000357627869],[1742391300000,2.723,2.732,2.715,2.719,0.36000001430511475],[1742391360000,2.725,2.728,2.714,2.728,0.20999999344348907],[1742391420000,2.73,2.73,2.714,2.714,0.09000000357627869],[1742391480000,2.724,2.731,2.716,2.731,0.18000000715255737],[1742391540000,2.719,2.732,2.719,2.73,0.18000000715255737],[1742391600000,2.723,2.723,2.723,2.723,0.029999999329447746],[1742391660000,2.722,2.736,2.722,2.736,0.11999999731779099],[1742391720000,2.724,2.727,2.724,2.727,0.05999999865889549],[1742391780000,2.725,2.736,2.722,2.722,0.20999999344348907],[1742391840000,2.726,2.735,2.726,2.735,0.05999999865889549],[1742391960000,2.721,2.733,2.721,2.733,0.11999999731779099],[1742392020000,2.723,2.737,2.723,2.733,0.11999999731779099],[1742392080000,2.724,2.737,2.721,2.736,0.36000001430511475],[1742392140000,2.722,2.737,2.722,2.737,0.20999999344348907],[1742392200000,2.721,2.737,2.721,2.724,0.09000000357627869],[1742392260000,2.735,2.735,2.727,2.727,0.05999999865889549],[1742392320000,2.723,2.738,2.722,2.722,0.30000001192092896],[1742392380000,2.723,2.736,2.723,2.736,0.18000000715255737],[1742392440000,2.728,2.738,2.728,2.738,0.05999999865889549],[1742392500000,2.726,2.738,2.724,2.738,0.23999999463558197],[1742392560000,2.725,2.737,2.725,2.737,0.09000000357627869],[1742392620000,2.738,2.738,2.724,2.725,0.15000000596046448],[1742392740000,2.724,2.738,2.724,2.725,0.18000000715255737],[1742392800000,2.725,2.737,2.724,2.725,0.23999999463558197],[1742392860000,2.722,2.723,2.721,2.721,0.09000000357627869],[1742392920000,2.732,2.734,2.719,2.725,0.18000000715255737],[1742392980000,2.734,2.734,2.722,2.731,0.11999999731779099],[1742393040000,2.731,2.732,2.72,2.72,0.11999999731779099],[1742393100000,2.725,2.733,2.721,2.721,0.11999999731779099],[1742393160000,2.732,2.732,2.719,2.722,0.11999999731779099],[1742393220000,2.73,2.733,2.728,2.733,0.11999999731779099],[1742393280000,2.721,2.733,2.72,2.725,0.20999999344348907],[1742393400000,2.721,2.727,2.714,2.714,0.33000001311302185],[1742393460000,2.715,2.726,2.715,2.719,0.15000000596046448],[1742393520000,2.725,2.728,2.714,2.72,0.18000000715255737],[1742393580000,2.718,2.721,2.718,2.721,0.05999999865889549],[1742393640000,2.728,2.728,2.715,2.715,0.18000000715255737],[1742393700000,2.728,2.731,2.717,2.721,0.41999998688697815],[1742393760000,2.719,2.733,2.719,2.733,0.18000000715255737],[1742393820000,2.729,2.732,2.721,2.732,0.18000000715255737],[1742393880000,2.729,2.735,2.719,2.734,0.33000001311302185],[1742393940000,2.722,2.734,2.719,2.73,0.11999999731779099],[1742394000000,2.731,2.736,2.719,2.726,0.47999998927116394],[1742394060000,2.731,2.733,2.719,2.725,0.36000001430511475],[1742394120000,2.722,2.735,2.722,2.731,0.15000000596046448],[1742394180000,2.732,2.737,2.724,2.737,0.11999999731779099],[1742394240000,2.739,2.739,2.728,2.728,0.05999999865889549],[1742394300000,2.727,2.737,2.725,2.73,0.18000000715255737],[1742394360000,2.728,2.741,2.728,2.737,0.20999999344348907],[1742394420000,2.726,2.74,2.726,2.73,0.30000001192092896],[1742394480000,2.726,2.737,2.724,2.731,0.5099999904632568],[1742394540000,2.734,2.738,2.722,2.736,0.33000001311302185],[1742394600000,2.726,2.74,2.726,2.726,0.20999999344348907],[1742394660000,2.737,2.737,2.73,2.73,0.15000000596046448],[1742394720000,2.731,2.743,2.731,2.732,0.20999999344348907],[1742394780000,2.743,2.743,2.731,2.733,0.09000000357627869],[1742394840000,2.742,2.745,2.742,2.743,0.15000000596046448],[1742394900000,2.736,2.749,2.736,2.739,0.18000000715255737],[1742394960000,2.736,2.752,2.736,2.752,0.05999999865889549],[1742395020000,2.741,2.741,2.741,2.741,0.029999999329447746],[1742395080000,2.742,2.753,2.738,2.739,0.30000001192092896],[1742395140000,2.738,2.752,2.738,2.745,0.36000001430511475],[1742395200000,2.744,2.751,2.744,2.744,0.09000000357627869],[1742395260000,2.754,2.757,2.742,2.75,0.27000001072883606],[1742395320000,2.742,2.757,2.74,2.748,0.30000001192092896],[1742395380000,2.756,2.762,2.749,2.758,0.20999999344348907],[1742395440000,2.749,2.762,2.747,2.761,0.30000001192092896],[1742395500000,2.749,2.758,2.749,2.758,0.15000000596046448],[1742395560000,2.744,2.756,2.743,2.744,0.30000001192092896],[1742395620000,2.744,2.757,2.738,2.738,0.30000001192092896],[1742395680000,2.738,2.753,2.738,2.749,0.15000000596046448],[1742395740000,2.743,2.754,2.742,2.742,0.23999999463558197],[1742395800000,2.751,2.757,2.742,2.756,0.27000001072883606],[1742395860000,2.757,2.757,2.743,2.745,0.30000001192092896],[1742395920000,2.754,2.756,2.742,2.753,0.23999999463558197],[1742395980000,2.755,2.757,2.743,2.757,0.20999999344348907],[1742396040000,2.746,2.757,2.743,2.743,0.23999999463558197],[1742396100000,2.744,2.754,2.739,2.754,0.11999999731779099],[1742396160000,2.751,2.755,2.742,2.743,0.23999999463558197],[1742396220000,2.742,2.742,2.741,2.741,0.05999999865889549],[1742396280000,2.755,2.756,2.743,2.745,0.18000000715255737],[1742396340000,2.74,2.753,2.74,2.743,0.23999999463558197],[1742396400000,2.754,2.755,2.74,2.744,0.20999999344348907],[1742396460000,2.754,2.754,2.737,2.751,0.30000001192092896],[1742396520000,2.748,2.748,2.735,2.735,0.09000000357627869],[1742396580000,2.737,2.749,2.736,2.736,0.23999999463558197],[1742396640000,2.747,2.75,2.738,2.739,0.20999999344348907],[1742396700000,2.74,2.755,2.737,2.741,0.30000001192092896],[1742396760000,2.741,2.751,2.741,2.749,0.20999999344348907],[1742396820000,2.74,2.751,2.738,2.74,0.18000000715255737],[1742396880000,2.753,2.753,2.739,2.748,0.09000000357627869],[1742396940000,2.753,2.753,2.738,2.738,0.11999999731779099],[1742397000000,2.74,2.749,2.737,2.737,0.15000000596046448],[1742397060000,2.739,2.751,2.738,2.74,0.15000000596046448],[1742397120000,2.75,2.75,2.738,2.741,0.11999999731779099],[1742397180000,2.741,2.749,2.737,2.737,0.11999999731779099],[1742397240000,2.753,2.753,2.737,2.742,0.27000001072883606],[1742397300000,2.738,2.751,2.738,2.751,0.11999999731779099],[1742397420000,2.749,2.755,2.74,2.753,0.27000001072883606],[1742397540000,2.755,2.755,2.755,2.755,0.029999999329447746],[1742397600000,2.752,2.757,2.741,2.757,0.23999999463558197],[1742397660000,2.753,2.756,2.753,2.756,0.05999999865889549],[1742397720000,2.746,2.758,2.743,2.744,0.27000001072883606],[1742397780000,2.752,2.758,2.752,2.752,0.11999999731779099],[1742397840000,2.754,2.754,2.745,2.746,0.15000000596046448],[1742397900000,2.742,2.753,2.742,2.753,0.05999999865889549],[1742397960000,2.755,2.755,2.744,2.744,0.05999999865889549],[1742398020000,2.753,2.753,2.743,2.743,0.05999999865889549],[1742398080000,2.754,2.755,2.742,2.743,0.33000001311302185],[1742398200000,2.754,2.754,2.738,2.753,0.33000001311302185],[1742398260000,2.742,2.751,2.736,2.739,0.27000001072883606],[1742398380000,2.749,2.749,2.744,2.744,0.05999999865889549],[1742398440000,2.738,2.754,2.738,2.74,0.18000000715255737],[1742398500000,2.743,2.749,2.743,2.749,0.05999999865889549],[1742398620000,2.75,2.75,2.74,2.74,0.05999999865889549],[1742398680000,2.752,2.757,2.739,2.757,0.30000001192092896],[1742398740000,2.754,2.754,2.753,2.753,0.05999999865889549],[1742398800000,2.745,2.755,2.742,2.743,0.15000000596046448],[1742398860000,2.755,2.755,2.745,2.753,0.18000000715255737],[1742398980000,2.742,2.744,2.742,2.744,0.09000000357627869],[1742399040000,2.745,2.757,2.744,2.744,0.18000000715255737],[1742399100000,2.757,2.757,2.746,2.746,0.05999999865889549],[1742399160000,2.747,2.758,2.746,2.757,0.23999999463558197],[1742399220000,2.746,2.759,2.746,2.759,0.18000000715255737],[1742399280000,2.757,2.757,2.745,2.754,0.15000000596046448],[1742399340000,2.745,2.745,2.745,2.745,0.029999999329447746],[1742399400000,2.754,2.756,2.754,2.756,0.09000000357627869],[1742399460000,2.756,2.756,2.744,2.753,0.11999999731779099],[1742399520000,2.744,2.753,2.744,2.746,0.11999999731779099],[1742399580000,2.747,2.757,2.747,2.752,0.18000000715255737],[1742399640000,2.755,2.755,2.742,2.742,0.09000000357627869],[1742399700000,2.755,2.761,2.745,2.751,0.30000001192092896],[1742399760000,2.752,2.762,2.749,2.762,0.20999999344348907],[1742399820000,2.757,2.757,2.753,2.753,0.05999999865889549],[1742399880000,2.764,2.764,2.751,2.761,0.30000001192092896],[1742400000000,2.748,2.761,2.748,2.754,0.09000000357627869],[1742400060000,2.764,2.764,2.752,2.752,0.09000000357627869],[1742400120000,2.762,2.763,2.75,2.761,0.11999999731779099],[1742400180000,2.751,2.765,2.75,2.755,0.23999999463558197],[1742400240000,2.752,2.752,2.752,2.752,0.029999999329447746],[1742400300000,2.764,2.764,2.764,2.764,0.029999999329447746],[1742400360000,2.766,2.766,2.754,2.766,0.18000000715255737],[1742400420000,2.753,2.767,2.753,2.764,0.33000001311302185],[1742400540000,2.764,2.764,2.758,2.758,0.05999999865889549],[1742400660000,2.766,2.766,2.763,2.763,0.05999999865889549],[1742400720000,2.755,2.768,2.755,2.767,0.18000000715255737],[1742400780000,2.765,2.768,2.752,2.768,0.09000000357627869],[1742400840000,2.768,2.768,2.768,2.768,0.029999999329447746],[1742400960000,2.753,2.768,2.753,2.765,0.15000000596046448],[1742401020000,2.755,2.757,2.755,2.757,0.05999999865889549],[1742401080000,2.766,2.766,2.746,2.754,0.44999998807907104],[1742401140000,2.758,2.758,2.758,2.758,0.029999999329447746],[1742401200000,2.754,2.76,2.747,2.76,0.18000000715255737],[1742401260000,2.757,2.76,2.755,2.757,0.15000000596046448],[1742401320000,2.756,2.759,2.743,2.743,0.30000001192092896],[1742401380000,2.744,2.747,2.744,2.747,0.05999999865889549],[1742401440000,2.754,2.755,2.742,2.755,0.18000000715255737],[1742401500000,2.741,2.757,2.741,2.755,0.27000001072883606],[1742401560000,2.756,2.758,2.745,2.758,0.11999999731779099],[1742401620000,2.759,2.759,2.744,2.747,0.11999999731779099],[1742401680000,2.747,2.756,2.747,2.755,0.11999999731779099],[1742401740000,2.744,2.759,2.743,2.759,0.33000001311302185]]