[[1742371200000,60.492,60.592,60.492,60.592,0.05999999865889549],[1742371260000,60.592,61.292,60.592,61.292,0.08399999886751175],[1742371320000,61.292,61.292,61.292,61.292,0.04800000041723251],[1742371620000,61.292,61.292,61.192,61.292,0.04050000011920929],[1742371680000,61.192,61.192,61.192,61.192,0.013500000350177288],[1742371800000,61.292,61.292,61.292,61.292,0.027000000700354576],[1742372040000,61.392,61.392,61.392,61.392,0.013500000350177288],[1742372160000,61.392,61.392,61.392,61.392,0.05400000140070915],[1742372220000,61.292,61.292,61.292,61.292,0.013500000350177288],[1742372280000,61.292,61.392,61.292,61.392,0.06750000268220901],[1742372640000,61.292,61.392,61.292,61.392,0.027000000700354576],[1742372700000,61.292,61.292,61.292,61.292,0.013500000350177288],[1742373060000,61.392,61.392,61.392,61.392,0.013500000350177288],[1742373120000,61.292,61.292,61.292,61.292,0.013500000350177288],[1742373180000,61.392,61.392,61.292,61.392,0.04050000011920929],[1742373360000,61.392,61.392,61.392,61.392,0.013500000350177288],[1742373480000,61.392,61.392,61.392,61.392,0.013500000350177288],[1742374320000,61.392,61.392,61.392,61.392,0.013500000350177288],[1742374380000,61.392,61.392,61.392,61.392,0.013500000350177288],[1742374920000,61.392,61.392,61.392,61.392,0.027000000700354576],[1742375280000,61.392,61.392,61.392,61.392,0.027000000700354576],[1742375400000,61.392,61.392,61.392,61.392,0.013500000350177288],[1742375880000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742375940000,61.392,61.392,61.292,61.292,0.09449999779462814],[1742376000000,61.392,61.392,61.392,61.392,0.013500000350177288],[1742376060000,61.292,61.392,61.292,61.392,0.027000000700354576],[1742376180000,61.292,61.392,61.292,61.292,0.04050000011920929],[1742376240000,61.392,61.392,61.392,61.392,0.013500000350177288],[1742376660000,61.392,61.392,61.392,61.392,0.04050000011920929],[1742377260000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742377500000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742377860000,61.592,61.592,61.592,61.592,0.014600000344216824],[1742378040000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742378220000,61.492,61.492,61.492,61.492,0.027000000700354576],[1742378640000,61.592,61.592,61.492,61.492,0.027000000700354576],[1742378700000,61.592,61.592,61.492,61.492,0.027000000700354576],[1742378760000,61.592,61.592,61.592,61.592,0.027000000700354576],[1742379720000,61.692,61.692,61.692,61.692,0.013500000350177288],[1742380020000,61.592,61.592,61.492,61.492,0.027000000700354576],[1742381040000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742381100000,61.492,61.492,61.492,61.492,0.05400000140070915],[1742381160000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742381940000,61.492,61.492,61.492,61.492,0.0014700000174343586],[1742382000000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742382120000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742382420000,61.592,61.592,61.492,61.492,0.027000000700354576],[1742383140000,61.592,61.592,61.492,61.492,0.027000000700354576],[1742385600000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742385660000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742385720000,61.492,61.492,61.492,61.492,0.04050000011920929],[1742386020000,61.392,61.392,61.392,61.392,0.013500000350177288],[1742386140000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742386260000,61.592,61.592,61.592,61.592,0.013500000350177288],[1742386440000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742386560000,61.592,61.592,61.592,61.592,0.013500000350177288],[1742387760000,61.492,61.592,61.492,61.592,0.027000000700354576],[1742389200000,61.492,61.592,61.492,61.592,0.027000000700354576],[1742389980000,61.492,61.592,61.492,61.592,0.027000000700354576],[1742390040000,61.492,61.492,61.492,61.492,0.013500000350177288],[1742390100000,61.592,61.592,61.592,61.592,0.013500000350177288],[1742392140000,61.492,61.492,61.492,61.492,0.05400000140070915],[1742392200000,61.592,61.592,61.592,61.592,0.027000000700354576],[1742392440000,61.692,61.692,61.692,61.692,0.013500000350177288],[1742392500000,61.592,61.692,61.592,61.692,0.027000000700354576],[1742393220000,61.592,61.692,61.592,61.692,0.027000000700354576],[1742394600000,61.792,61.792,61.792,61.792,0.027000000700354576],[1742394660000,61.792,61.792,61.792,61.792,0.013500000350177288],[1742394720000,61.792,61.792,61.792,61.792,0.027000000700354576],[1742394780000,61.792,61.792,61.792,61.792,0.027000000700354576],[1742395440000,61.692,61.792,61.692,61.792,0.027000000700354576],[1742397420000,61.692,61.692,61.692,61.692,0.027000000700354576],[1742397480000,61.692,61.692,61.692,61.692,0.027000000700354576],[1742398560000,61.592,61.692,61.592,61.692,0.027000000700354576],[1742399760000,61.592,61.592,61.592,61.592,0.013500000350177288],[1742399820000,61.692,61.692,61.692,61.692,0.013500000350177288],[1742400720000,61.592,61.692,61.592,61.692,0.027000000700354576]]