[[1742371200000,31.634,31.699,31.634,31.668,7.954070091247559],[1742371260000,31.658,31.676,31.638,31.655,5.304069995880127],[1742371320000,31.648,31.718,31.648,31.698,10.069999694824219],[1742371380000,31.687,31.719,31.684,31.685,10.600000381469727],[1742371440000,31.677,31.689,31.624,31.625,11.130000114440918],[1742371500000,31.628,31.629,31.595,31.624,4.769999980926514],[1742371560000,31.629,31.666,31.628,31.666,6.889999866485596],[1742371620000,31.674,31.674,31.668,31.669,2.119999885559082],[1742371680000,31.679,31.679,31.654,31.666,3.184070110321045],[1742371740000,31.657,31.658,31.627,31.654,10.604069709777832],[1742371800000,31.655,31.659,31.634,31.638,9.010000228881836],[1742371860000,31.628,31.668,31.628,31.647,7.949999809265137],[1742371920000,31.657,31.674,31.646,31.666,5.300000190734863],[1742371980000,31.658,31.658,31.624,31.648,5.300000190734863],[1742372040000,31.645,31.645,31.605,31.627,7.422039985656738],[1742372100000,31.635,31.639,31.618,31.618,8.479999542236328],[1742372160000,31.606,31.638,31.596,31.598,14.314069747924805],[1742372220000,31.604,31.614,31.585,31.609,6.360000133514404],[1742372280000,31.604,31.619,31.594,31.618,3.7100000381469727],[1742372340000,31.619,31.619,31.585,31.585,2.6500000953674316],[1742372400000,31.597,31.607,31.597,31.605,3.7100000381469727],[1742372460000,31.597,31.609,31.594,31.597,14.84000015258789],[1742372520000,31.604,31.605,31.594,31.594,1.590000033378601],[1742372580000,31.585,31.597,31.568,31.586,10.069999694824219],[1742372640000,31.594,31.604,31.576,31.589,4.774069786071777],[1742372700000,31.585,31.589,31.567,31.579,6.360000133514404],[1742372760000,31.576,31.618,31.566,31.604,5.300000190734863],[1742372820000,31.597,31.599,31.584,31.594,2.6500000953674316],[1742372880000,31.617,31.629,31.598,31.606,5.304069995880127],[1742372940000,31.617,31.635,31.606,31.635,2.124069929122925],[1742373000000,31.645,31.645,31.608,31.626,7.420000076293945],[1742373060000,31.634,31.634,31.605,31.609,5.300000190734863],[1742373120000,31.628,31.628,31.619,31.628,3.180000066757202],[1742373180000,31.625,31.634,31.619,31.619,1.590000033378601],[1742373240000,31.626,31.639,31.626,31.629,3.184070110321045],[1742373300000,31.639,31.649,31.614,31.616,9.010000228881836],[1742373360000,31.624,31.639,31.616,31.638,13.784070014953613],[1742373420000,31.639,31.639,31.617,31.617,3.7100000381469727],[1742373480000,31.605,31.627,31.605,31.619,1.0640699863433838],[1742373540000,31.597,31.599,31.577,31.586,5.300000190734863],[1742373600000,31.588,31.609,31.574,31.595,5.829999923706055],[1742373660000,31.604,31.616,31.586,31.604,6.360000133514404],[1742373720000,31.595,31.608,31.586,31.589,6.889999866485596],[1742373780000,31.598,31.609,31.584,31.598,9.539999961853027],[1742373840000,31.606,31.614,31.595,31.614,10.069999694824219],[1742373900000,31.605,31.617,31.594,31.599,7.420000076293945],[1742373960000,31.604,31.619,31.594,31.615,13.25],[1742374020000,31.605,31.619,31.596,31.607,7.949999809265137],[1742374080000,31.595,31.608,31.585,31.599,3.180000066757202],[1742374140000,31.584,31.614,31.584,31.614,3.180000066757202],[1742374200000,31.604,31.618,31.597,31.606,3.180000066757202],[1742374320000,31.605,31.609,31.586,31.586,5.300000190734863],[1742374380000,31.578,31.587,31.578,31.579,2.6500000953674316],[1742374440000,31.596,31.609,31.594,31.608,7.949999809265137],[1742374500000,31.595,31.607,31.595,31.606,4.769999980926514],[1742374560000,31.618,31.618,31.594,31.606,3.184070110321045],[1742374620000,31.599,31.607,31.595,31.598,3.180000066757202],[1742374680000,31.607,31.615,31.598,31.598,2.119999885559082],[1742374740000,31.617,31.617,31.594,31.594,11.13407039642334],[1742374800000,31.588,31.595,31.584,31.584,1.590000033378601],[1742374860000,31.587,31.589,31.576,31.576,2.119999885559082],[1742374920000,31.576,31.589,31.565,31.577,6.360000133514404],[1742374980000,31.595,31.595,31.577,31.577,1.059999942779541],[1742375040000,31.587,31.589,31.576,31.589,4.242040157318115],[1742375100000,31.577,31.598,31.565,31.598,4.769999980926514],[1742375160000,31.585,31.594,31.576,31.579,2.6500000953674316],[1742375220000,31.574,31.585,31.574,31.585,1.059999942779541],[1742375280000,31.584,31.606,31.584,31.585,3.180000066757202],[1742375340000,31.606,31.606,31.577,31.579,2.6500000953674316],[1742375400000,31.588,31.588,31.569,31.586,2.119999885559082],[1742375460000,31.577,31.598,31.575,31.577,9.539999961853027],[1742375520000,31.579,31.588,31.557,31.557,5.304069995880127],[1742375580000,31.557,31.568,31.548,31.564,4.769999980926514],[1742375640000,31.556,31.567,31.549,31.559,3.186110019683838],[1742375700000,31.564,31.564,31.564,31.564,0.5299999713897705],[1742375760000,31.569,31.597,31.569,31.597,5.300000190734863],[1742375820000,31.608,31.608,31.585,31.585,2.6500000953674316],[1742375880000,31.595,31.598,31.585,31.586,3.7100000381469727],[1742375940000,31.594,31.598,31.576,31.576,7.949999809265137],[1742376000000,31.588,31.588,31.588,31.588,0.5299999713897705],[1742376060000,31.576,31.586,31.574,31.574,2.6500000953674316],[1742376120000,31.579,31.579,31.579,31.579,0.5299999713897705],[1742376180000,31.587,31.589,31.564,31.586,4.244070053100586],[1742376300000,31.604,31.658,31.584,31.654,9.010000228881836],[1742376360000,31.639,31.647,31.615,31.627,12.19204044342041],[1742376420000,31.637,31.659,31.637,31.645,1.590000033378601],[1742376480000,31.667,31.667,31.626,31.634,6.889999866485596],[1742376540000,31.646,31.646,31.629,31.637,1.590000033378601],[1742376600000,31.624,31.624,31.624,31.624,0.5299999713897705],[1742376660000,31.615,31.628,31.605,31.617,10.07406997680664],[1742376720000,31.628,31.644,31.628,31.638,4.239999771118164],[1742376840000,31.634,31.635,31.628,31.635,1.590000033378601],[1742376900000,31.649,31.649,31.634,31.646,2.6540699005126953],[1742376960000,31.635,31.648,31.624,31.638,22.794069290161133],[1742377020000,31.628,31.628,31.628,31.628,0.5299999713897705],[1742377080000,31.635,31.635,31.615,31.625,3.7100000381469727],[1742377140000,31.639,31.639,31.619,31.629,2.119999885559082],[1742377200000,31.638,31.638,31.627,31.636,2.124069929122925],[1742377260000,31.637,31.648,31.634,31.648,1.590000033378601],[1742377320000,31.654,31.654,31.654,31.654,0.5299999713897705],[1742377380000,31.655,31.655,31.638,31.655,2.6500000953674316],[1742377440000,31.645,31.659,31.634,31.659,5.834070205688477],[1742377500000,31.646,31.646,31.646,31.646,0.5299999713897705],[1742377560000,31.658,31.668,31.655,31.655,1.590000033378601],[1742377620000,31.669,31.669,31.669,31.669,0.5299999713897705],[1742377680000,31.648,31.667,31.648,31.656,3.180000066757202],[1742377740000,31.654,31.655,31.654,31.655,1.059999942779541],[1742377800000,31.659,31.668,31.645,31.645,7.420000076293945],[1742377860000,31.648,31.656,31.634,31.655,2.6500000953674316],[1742377920000,31.637,31.637,31.637,31.637,0.5299999713897705],[1742377980000,31.636,31.649,31.636,31.649,4.239999771118164],[1742378040000,31.638,31.665,31.638,31.665,3.180000066757202],[1742378100000,31.666,31.676,31.666,31.666,2.6500000953674316],[1742378160000,31.657,31.679,31.655,31.679,6.360000133514404],[1742378220000,31.677,31.706,31.669,31.695,3.180000066757202],[1742378280000,31.695,31.695,31.684,31.684,1.590000033378601],[1742378340000,31.677,31.697,31.664,31.664,2.6500000953674316],[1742378400000,31.675,31.675,31.647,31.656,5.300000190734863],[1742378460000,31.665,31.665,31.645,31.659,2.6540699005126953],[1742378520000,31.669,31.676,31.669,31.676,1.059999942779541],[1742378580000,31.667,31.674,31.667,31.668,1.590000033378601],[1742378640000,31.675,31.675,31.675,31.675,0.5299999713897705],[1742378700000,31.675,31.678,31.667,31.667,3.180000066757202],[1742378760000,31.674,31.674,31.668,31.668,1.059999942779541],[1742378820000,31.678,31.678,31.678,31.678,0.5299999713897705],[1742378880000,31.664,31.679,31.664,31.679,1.059999942779541],[1742378940000,31.679,31.679,31.679,31.679,0.5299999713897705],[1742379060000,31.687,31.689,31.679,31.689,1.5940699577331543],[1742379120000,31.694,31.699,31.669,31.699,4.239999771118164],[1742379180000,31.688,31.697,31.674,31.697,3.180000066757202],[1742379240000,31.685,31.729,31.685,31.729,1.5940699577331543],[1742379300000,31.704,31.724,31.704,31.724,2.119999885559082],[1742379360000,31.715,31.719,31.705,31.706,2.6500000953674316],[1742379420000,31.726,31.737,31.726,31.737,1.0640699863433838],[1742379480000,31.747,31.758,31.734,31.758,4.769999980926514],[1742379540000,31.758,31.764,31.744,31.744,1.590000033378601],[1742379600000,31.744,31.744,31.744,31.744,0.5299999713897705],[1742379780000,31.739,31.747,31.735,31.747,2.119999885559082],[1742379840000,31.735,31.757,31.735,31.735,3.7100000381469727],[1742379900000,31.747,31.747,31.744,31.744,1.059999942779541],[1742380080000,31.736,31.736,31.724,31.734,3.7100000381469727],[1742380140000,31.726,31.736,31.726,31.736,1.059999942779541],[1742380200000,31.734,31.734,31.716,31.727,1.590000033378601],[1742380260000,31.716,31.728,31.708,31.719,2.119999885559082],[1742380320000,31.729,31.729,31.714,31.714,1.059999942779541],[1742380380000,31.708,31.729,31.708,31.718,9.539999961853027],[1742380440000,31.709,31.709,31.709,31.709,0.5299999713897705],[1742380500000,31.716,31.718,31.705,31.718,2.6500000953674316],[1742380560000,31.708,31.718,31.695,31.715,3.7100000381469727],[1742380620000,31.704,31.708,31.689,31.697,4.239999771118164],[1742380680000,31.698,31.708,31.684,31.684,2.6500000953674316],[1742380740000,31.707,31.707,31.684,31.689,3.180000066757202],[1742380800000,31.707,31.709,31.707,31.709,1.059999942779541],[1742380860000,31.716,31.719,31.696,31.696,4.239999771118164],[1742380920000,31.706,31.706,31.686,31.686,1.590000033378601],[1742381100000,31.708,31.708,31.695,31.695,1.059999942779541],[1742381160000,31.694,31.694,31.674,31.686,2.6500000953674316],[1742381220000,31.674,31.706,31.674,31.699,3.7100000381469727],[1742381280000,31.675,31.689,31.666,31.676,5.829999923706055],[1742381340000,31.689,31.689,31.664,31.678,4.239999771118164],[1742381400000,31.675,31.689,31.665,31.678,10.078140258789062],[1742381460000,31.679,31.679,31.677,31.677,1.059999942779541],[1742381520000,31.687,31.687,31.667,31.676,4.239999771118164],[1742381580000,31.688,31.688,31.675,31.676,1.590000033378601],[1742381640000,31.684,31.695,31.674,31.677,5.829999923706055],[1742381700000,31.688,31.689,31.668,31.686,9.014069557189941],[1742381760000,31.678,31.689,31.664,31.669,7.954070091247559],[1742381820000,31.677,31.679,31.664,31.675,5.300000190734863],[1742381880000,31.676,31.677,31.667,31.667,2.6500000953674316],[1742381940000,31.676,31.687,31.676,31.687,1.059999942779541],[1742382000000,31.686,31.687,31.686,31.687,1.059999942779541],[1742382060000,31.689,31.689,31.686,31.686,1.059999942779541],[1742382120000,31.676,31.727,31.676,31.716,5.300000190734863],[1742382180000,31.709,31.716,31.696,31.698,1.5940699577331543],[1742382240000,31.707,31.718,31.704,31.704,2.119999885559082],[1742382300000,31.709,31.725,31.709,31.725,1.590000033378601],[1742382360000,31.718,31.718,31.718,31.718,0.5299999713897705],[1742382420000,31.717,31.729,31.717,31.729,1.059999942779541],[1742382480000,31.729,31.736,31.729,31.736,1.059999942779541],[1742382540000,31.725,31.745,31.725,31.736,2.119999885559082],[1742382600000,31.748,31.748,31.748,31.748,0.5299999713897705],[1742382660000,31.744,31.744,31.744,31.744,0.5299999713897705],[1742382720000,31.759,31.759,31.745,31.745,1.059999942779541],[1742382780000,31.757,31.764,31.757,31.764,1.059999942779541],[1742382840000,31.748,31.768,31.747,31.764,5.300000190734863],[1742382900000,31.747,31.759,31.724,31.724,3.180000066757202],[1742382960000,31.715,31.725,31.697,31.707,2.6500000953674316],[1742383020000,31.716,31.716,31.694,31.694,1.590000033378601],[1742383080000,31.706,31.728,31.696,31.715,6.894070148468018],[1742383140000,31.716,31.719,31.694,31.694,7.420000076293945],[1742383200000,31.714,31.719,31.695,31.708,7.949999809265137],[1742383260000,31.707,31.716,31.706,31.716,1.590000033378601],[1742383320000,31.706,31.706,31.705,31.705,1.059999942779541],[1742383380000,31.695,31.709,31.695,31.709,1.059999942779541],[1742383500000,31.718,31.718,31.707,31.717,1.590000033378601],[1742383560000,31.709,31.709,31.709,31.709,0.5299999713897705],[1742383620000,31.698,31.719,31.698,31.717,2.6500000953674316],[1742383680000,31.707,31.716,31.684,31.699,10.600000381469727],[1742383740000,31.704,31.704,31.704,31.704,0.5299999713897705],[1742383860000,31.696,31.696,31.696,31.696,0.5299999713897705],[1742383920000,31.707,31.708,31.684,31.695,9.539999961853027],[1742383980000,31.694,31.709,31.685,31.699,7.954070091247559],[1742384220000,31.705,31.705,31.705,31.705,0.5299999713897705],[1742384280000,31.705,31.718,31.694,31.714,5.300000190734863],[1742384460000,31.714,31.714,31.714,31.714,0.5299999713897705],[1742384580000,31.696,31.716,31.696,31.704,4.239999771118164],[1742384640000,31.696,31.704,31.694,31.694,2.119999885559082],[1742384700000,31.685,31.685,31.684,31.684,1.059999942779541],[1742384820000,31.688,31.695,31.688,31.695,1.059999942779541],[1742384880000,31.686,31.686,31.686,31.686,0.5299999713897705],[1742384940000,31.698,31.698,31.684,31.684,1.590000033378601],[1742385000000,31.689,31.697,31.689,31.689,1.590000033378601],[1742385060000,31.685,31.698,31.676,31.678,3.7100000381469727],[1742385120000,31.689,31.689,31.689,31.689,0.5299999713897705],[1742385180000,31.679,31.679,31.679,31.679,0.5299999713897705],[1742385240000,31.679,31.684,31.679,31.684,1.059999942779541],[1742385300000,31.675,31.675,31.675,31.675,0.5299999713897705],[1742385360000,31.665,31.689,31.664,31.689,10.078140258789062],[1742385420000,31.677,31.698,31.668,31.687,9.552209854125977],[1742385480000,31.684,31.685,31.676,31.676,1.590000033378601],[1742385540000,31.687,31.689,31.664,31.676,5.829999923706055],[1742385600000,31.687,31.687,31.677,31.677,1.059999942779541],[1742385660000,31.674,31.675,31.666,31.666,1.590000033378601],[1742385720000,31.664,31.676,31.664,31.676,1.059999942779541],[1742385840000,31.655,31.655,31.645,31.654,1.590000033378601],[1742385960000,31.665,31.665,31.648,31.655,1.0620399713516235],[1742386020000,31.667,31.667,31.667,31.667,1.059999942779541],[1742386080000,31.658,31.678,31.657,31.678,1.598140001296997],[1742386140000,31.675,31.678,31.669,31.678,2.119999885559082],[1742386200000,31.668,31.669,31.647,31.647,3.184070110321045],[1742386260000,31.637,31.637,31.625,31.634,1.590000033378601],[1742386320000,31.624,31.638,31.614,31.625,3.7100000381469727],[1742386380000,31.634,31.649,31.624,31.636,7.949999809265137],[1742386440000,31.628,31.649,31.628,31.635,2.6500000953674316],[1742386500000,31.647,31.658,31.636,31.645,3.180000066757202],[1742386560000,31.645,31.645,31.645,31.645,0.5299999713897705],[1742386620000,31.658,31.658,31.646,31.647,2.6500000953674316],[1742386680000,31.637,31.659,31.636,31.647,10.07406997680664],[1742386860000,31.656,31.656,31.636,31.636,2.6540699005126953],[1742386920000,31.654,31.654,31.648,31.648,1.059999942779541],[1742386980000,31.658,31.664,31.658,31.664,1.059999942779541],[1742387040000,31.666,31.669,31.658,31.658,4.239999771118164],[1742387100000,31.666,31.666,31.666,31.666,0.5299999713897705],[1742387160000,31.674,31.689,31.667,31.687,2.6540699005126953],[1742387220000,31.674,31.685,31.674,31.676,1.590000033378601],[1742387280000,31.677,31.689,31.664,31.674,3.7100000381469727],[1742387340000,31.666,31.686,31.666,31.684,3.180000066757202],[1742387400000,31.664,31.689,31.664,31.689,2.6500000953674316],[1742387460000,31.664,31.677,31.664,31.677,1.059999942779541],[1742387520000,31.685,31.685,31.685,31.685,0.5299999713897705],[1742387580000,31.699,31.699,31.687,31.687,1.0640699863433838],[1742387760000,31.685,31.698,31.668,31.679,4.239999771118164],[1742387820000,31.664,31.674,31.664,31.674,2.119999885559082],[1742387880000,31.664,31.679,31.664,31.679,8.482040405273438],[1742387940000,31.658,31.669,31.658,31.669,1.059999942779541],[1742388060000,31.686,31.688,31.676,31.688,1.590000033378601],[1742388120000,31.688,31.697,31.688,31.697,1.0640699863433838],[1742388180000,31.684,31.684,31.684,31.684,0.5299999713897705],[1742388300000,31.694,31.694,31.694,31.694,0.5299999713897705],[1742388360000,31.685,31.698,31.685,31.698,2.6500000953674316],[1742388420000,31.684,31.684,31.684,31.684,0.5299999713897705],[1742388480000,31.708,31.708,31.684,31.697,1.590000033378601],[1742388540000,31.697,31.697,31.689,31.689,1.059999942779541],[1742388600000,31.687,31.708,31.685,31.708,4.239999771118164],[1742388660000,31.699,31.706,31.696,31.706,1.590000033378601],[1742388840000,31.718,31.718,31.704,31.704,1.590000033378601],[1742388900000,31.688,31.706,31.687,31.689,3.7100000381469727],[1742389020000,31.697,31.697,31.697,31.697,0.5299999713897705],[1742389080000,31.689,31.698,31.674,31.688,4.239999771118164],[1742389140000,31.688,31.688,31.675,31.675,2.119999885559082],[1742389200000,31.697,31.699,31.675,31.687,6.364069938659668],[1742389260000,31.679,31.696,31.674,31.676,3.180000066757202],[1742389320000,31.685,31.686,31.678,31.686,2.124069929122925],[1742389440000,31.679,31.695,31.675,31.675,2.119999885559082],[1742389500000,31.684,31.684,31.675,31.679,1.0640699863433838],[1742389560000,31.686,31.698,31.684,31.684,2.119999885559082],[1742389620000,31.699,31.699,31.684,31.684,1.059999942779541],[1742389680000,31.705,31.705,31.697,31.705,1.5940699577331543],[1742389740000,31.696,31.696,31.696,31.696,1.059999942779541],[1742389860000,31.707,31.707,31.699,31.699,1.059999942779541],[1742389920000,31.694,31.694,31.694,31.694,0.5299999713897705],[1742389980000,31.678,31.697,31.674,31.687,3.7140700817108154],[1742390040000,31.678,31.688,31.674,31.688,2.6540699005126953],[1742390100000,31.674,31.688,31.674,31.688,1.590000033378601],[1742390160000,31.675,31.675,31.675,31.675,1.059999942779541],[1742390280000,31.684,31.684,31.656,31.666,4.239999771118164],[1742390340000,31.648,31.656,31.644,31.656,1.590000033378601],[1742390460000,31.678,31.678,31.678,31.678,0.5299999713897705],[1742390520000,31.689,31.697,31.674,31.687,4.239999771118164],[1742390580000,31.699,31.704,31.684,31.694,2.119999885559082],[1742390820000,31.708,31.708,31.708,31.708,0.5299999713897705],[1742390880000,31.684,31.708,31.684,31.708,1.059999942779541],[1742390940000,31.699,31.708,31.685,31.687,7.420000076293945],[1742391000000,31.676,31.679,31.664,31.677,2.6500000953674316],[1742391060000,31.667,31.689,31.664,31.667,7.949999809265137],[1742391120000,31.658,31.674,31.658,31.666,3.180000066757202],[1742391180000,31.688,31.696,31.676,31.689,3.180000066757202],[1742391360000,31.687,31.687,31.679,31.679,1.059999942779541],[1742391420000,31.686,31.686,31.669,31.684,2.119999885559082],[1742391480000,31.679,31.689,31.679,31.689,1.059999942779541],[1742391540000,31.678,31.678,31.678,31.678,0.5299999713897705],[1742391600000,31.684,31.696,31.679,31.688,3.7100000381469727],[1742391660000,31.688,31.688,31.676,31.687,2.119999885559082],[1742391720000,31.687,31.688,31.676,31.676,2.6500000953674316],[1742391780000,31.686,31.698,31.684,31.698,1.590000033378601],[1742391840000,31.675,31.699,31.674,31.684,19.084070205688477],[1742391900000,31.698,31.698,31.664,31.689,13.264249801635742],[1742391960000,31.687,31.699,31.674,31.678,4.244070053100586],[1742392020000,31.698,31.706,31.684,31.706,2.6500000953674316],[1742392080000,31.697,31.709,31.684,31.696,3.720180034637451],[1742392200000,31.678,31.699,31.674,31.677,12.720000267028809],[1742392260000,31.688,31.699,31.685,31.685,1.590000033378601],[1742392320000,31.699,31.699,31.699,31.699,0.5299999713897705],[1742392380000,31.689,31.689,31.689,31.689,0.5299999713897705],[1742392440000,31.686,31.697,31.686,31.688,2.6500000953674316],[1742392500000,31.694,31.694,31.694,31.694,0.5299999713897705],[1742392560000,31.705,31.705,31.705,31.705,0.5299999713897705],[1742392620000,31.708,31.719,31.696,31.719,10.069999694824219],[1742392680000,31.709,31.719,31.694,31.707,16.959999084472656],[1742392740000,31.698,31.719,31.694,31.706,25.44407081604004],[1742392800000,31.696,31.707,31.696,31.707,1.590000033378601],[1742392860000,31.729,31.729,31.716,31.716,2.119999885559082],[1742392920000,31.694,31.719,31.694,31.696,14.84000015258789],[1742392980000,31.706,31.706,31.687,31.706,2.119999885559082],[1742393040000,31.695,31.709,31.695,31.706,2.119999885559082],[1742393160000,31.709,31.717,31.697,31.717,1.590000033378601],[1742393220000,31.707,31.716,31.707,31.716,1.059999942779541],[1742393280000,31.704,31.709,31.695,31.708,2.119999885559082],[1742393340000,31.714,31.714,31.714,31.714,0.5299999713897705],[1742393400000,31.709,31.716,31.705,31.705,2.119999885559082],[1742393460000,31.699,31.718,31.699,31.705,1.590000033378601],[1742393520000,31.708,31.719,31.699,31.707,3.184070110321045],[1742393580000,31.706,31.709,31.706,31.707,1.590000033378601],[1742393640000,31.699,31.717,31.696,31.714,4.769999980926514],[1742393700000,31.706,31.706,31.706,31.706,0.5299999713897705],[1742393760000,31.724,31.724,31.719,31.719,1.059999942779541],[1742393820000,31.706,31.728,31.706,31.716,12.1899995803833],[1742393940000,31.716,31.724,31.716,31.724,1.059999942779541],[1742394000000,31.719,31.739,31.714,31.714,2.119999885559082],[1742394060000,31.718,31.718,31.705,31.718,2.119999885559082],[1742394120000,31.708,31.717,31.708,31.717,1.059999942779541],[1742394180000,31.717,31.717,31.717,31.717,0.5299999713897705],[1742394240000,31.738,31.738,31.738,31.738,0.5299999713897705],[1742394300000,31.724,31.738,31.724,31.736,4.239999771118164],[1742394360000,31.726,31.739,31.714,31.739,2.119999885559082],[1742394420000,31.725,31.739,31.715,31.734,5.300000190734863],[1742394480000,31.728,31.739,31.715,31.726,9.010000228881836],[1742394600000,31.716,31.749,31.716,31.749,1.590000033378601],[1742394660000,31.754,31.754,31.754,31.754,0.5299999713897705],[1742394720000,31.748,31.764,31.748,31.764,1.059999942779541],[1742394780000,31.775,31.775,31.756,31.758,2.119999885559082],[1742394840000,31.758,31.758,31.734,31.734,1.590000033378601],[1742394900000,31.746,31.769,31.746,31.757,4.769999980926514],[1742394960000,31.756,31.765,31.756,31.765,1.059999942779541],[1742395020000,31.779,31.779,31.779,31.779,0.5299999713897705],[1742395080000,31.764,31.779,31.757,31.757,1.590000033378601],[1742395140000,31.759,31.759,31.746,31.754,2.6500000953674316],[1742395200000,31.765,31.778,31.759,31.778,2.122040033340454],[1742395260000,31.758,31.769,31.756,31.769,1.590000033378601],[1742395320000,31.754,31.769,31.744,31.767,13.254070281982422],[1742395380000,31.754,31.768,31.754,31.756,1.590000033378601],[1742395440000,31.755,31.779,31.754,31.767,15.904069900512695],[1742395500000,31.755,31.776,31.755,31.775,8.479999542236328],[1742395560000,31.766,31.775,31.765,31.765,2.119999885559082],[1742395620000,31.788,31.788,31.788,31.788,0.5299999713897705],[1742395680000,31.784,31.797,31.784,31.797,1.059999942779541],[1742395800000,31.796,31.799,31.789,31.789,2.119999885559082],[1742395860000,31.797,31.837,31.797,31.835,9.010000228881836],[1742395920000,31.828,31.857,31.828,31.847,7.420000076293945],[1742395980000,31.838,31.875,31.838,31.866,5.300000190734863],[1742396040000,31.856,31.874,31.856,31.866,6.360000133514404],[1742396100000,31.864,31.894,31.845,31.857,14.318140029907227],[1742396160000,31.857,31.857,31.839,31.857,3.7100000381469727],[1742396220000,31.835,31.847,31.834,31.838,5.300000190734863],[1742396280000,31.828,31.828,31.806,31.806,4.769999980926514],[1742396340000,31.815,31.829,31.795,31.829,3.7100000381469727],[1742396400000,31.817,31.836,31.814,31.824,4.239999771118164],[1742396460000,31.818,31.829,31.814,31.824,3.7100000381469727],[1742396520000,31.819,31.819,31.805,31.817,2.119999885559082],[1742396580000,31.808,31.826,31.804,31.804,2.119999885559082],[1742396640000,31.826,31.838,31.808,31.808,10.600000381469727],[1742396700000,31.808,31.808,31.808,31.808,0.5299999713897705],[1742396760000,31.807,31.828,31.807,31.828,2.119999885559082],[1742396820000,31.817,31.839,31.816,31.837,5.300000190734863],[1742396940000,31.828,31.839,31.828,31.839,1.059999942779541],[1742397000000,31.829,31.834,31.829,31.834,1.059999942779541],[1742397060000,31.848,31.848,31.836,31.836,2.119999885559082],[1742397120000,31.845,31.845,31.845,31.845,0.5299999713897705],[1742397180000,31.835,31.856,31.835,31.856,1.059999942779541],[1742397240000,31.856,31.896,31.854,31.896,4.769999980926514],[1742397300000,31.887,31.899,31.887,31.894,1.590000033378601],[1742397360000,31.884,31.897,31.884,31.894,4.239999771118164],[1742397420000,31.887,31.896,31.875,31.894,3.180000066757202],[1742397600000,31.894,31.895,31.879,31.895,3.180000066757202],[1742397660000,31.885,31.898,31.885,31.894,2.119999885559082],[1742397720000,31.874,31.884,31.874,31.884,1.059999942779541],[1742397780000,31.899,31.899,31.885,31.898,2.6500000953674316],[1742397840000,31.887,31.898,31.885,31.896,3.7100000381469727],[1742397900000,31.896,31.907,31.885,31.905,5.300000190734863],[1742397960000,31.907,31.918,31.907,31.918,1.059999942779541],[1742398020000,31.898,31.898,31.885,31.888,2.6500000953674316],[1742398080000,31.904,31.904,31.896,31.896,1.590000033378601],[1742398140000,31.904,31.918,31.886,31.886,3.180000066757202],[1742398200000,31.884,31.895,31.884,31.895,0.5340700149536133],[1742398260000,31.876,31.886,31.855,31.864,3.180000066757202],[1742398320000,31.854,31.869,31.854,31.869,2.6500000953674316],[1742398440000,31.866,31.866,31.866,31.866,0.5299999713897705],[1742398620000,31.888,31.888,31.868,31.869,2.119999885559082],[1742398680000,31.885,31.917,31.879,31.907,4.24813985824585],[1742398740000,31.897,31.918,31.897,31.897,2.6540699005126953],[1742398800000,31.887,31.909,31.884,31.886,4.239999771118164],[1742398860000,31.876,31.899,31.876,31.899,1.059999942779541],[1742398920000,31.884,31.897,31.884,31.884,1.590000033378601],[1742398980000,31.905,31.905,31.888,31.888,1.059999942779541],[1742399040000,31.898,31.898,31.884,31.884,1.059999942779541],[1742399100000,31.884,31.899,31.884,31.899,1.590000033378601],[1742399160000,31.899,31.919,31.894,31.919,4.769999980926514],[1742399220000,31.906,31.909,31.896,31.896,5.300000190734863],[1742399280000,31.886,31.909,31.849,31.859,10.600000381469727],[1742399340000,31.856,31.856,31.825,31.829,10.600000381469727],[1742399400000,31.834,31.836,31.814,31.814,6.360000133514404],[1742399460000,31.816,31.825,31.798,31.816,3.7100000381469727],[1742399520000,31.798,31.804,31.795,31.795,1.590000033378601],[1742399580000,31.805,31.826,31.805,31.818,3.180000066757202],[1742399640000,31.824,31.836,31.819,31.819,4.244070053100586],[1742399700000,31.809,31.819,31.788,31.815,3.5799999237060547],[1742399760000,31.807,31.829,31.806,31.806,4.769999980926514],[1742399820000,31.804,31.817,31.804,31.817,1.059999942779541],[1742399880000,31.796,31.819,31.794,31.819,3.7100000381469727],[1742399940000,31.829,31.829,31.795,31.808,3.184070110321045],[1742400000000,31.784,31.808,31.784,31.795,6.894070148468018],[1742400060000,31.798,31.798,31.776,31.776,4.239999771118164],[1742400120000,31.765,31.789,31.764,31.789,2.119999885559082],[1742400180000,31.795,31.795,31.795,31.795,0.5299999713897705],[1742400240000,31.787,31.808,31.784,31.795,12.720000267028809],[1742400300000,31.784,31.799,31.776,31.778,9.539999961853027],[1742400360000,31.769,31.769,31.736,31.736,3.180000066757202],[1742400420000,31.756,31.758,31.736,31.758,4.244070053100586],[1742400480000,31.745,31.756,31.736,31.756,2.119999885559082],[1742400540000,31.747,31.756,31.735,31.747,3.7100000381469727],[1742400600000,31.757,31.767,31.737,31.749,5.829999923706055],[1742400660000,31.745,31.759,31.734,31.739,3.180000066757202],[1742400720000,31.757,31.757,31.735,31.755,5.300000190734863],[1742400780000,31.756,31.756,31.725,31.744,3.7100000381469727],[1742400840000,31.724,31.744,31.724,31.736,1.590000033378601],[1742400900000,31.729,31.729,31.729,31.729,0.5299999713897705],[1742400960000,31.735,31.738,31.734,31.738,2.119999885559082],[1742401020000,31.739,31.739,31.724,31.724,1.059999942779541],[1742401080000,31.734,31.734,31.734,31.734,0.5299999713897705],[1742401140000,31.734,31.738,31.734,31.738,1.059999942779541],[1742401200000,31.715,31.726,31.715,31.726,1.059999942779541],[1742401260000,31.716,31.726,31.715,31.715,1.590000033378601],[1742401380000,31.728,31.728,31.717,31.718,4.769999980926514],[1742401440000,31.704,31.714,31.696,31.709,3.180000066757202],[1742401500000,31.695,31.709,31.694,31.709,2.119999885559082],[1742401560000,31.695,31.707,31.695,31.707,1.059999942779541],[1742401620000,31.697,31.698,31.685,31.685,1.590000033378601],[1742401680000,31.696,31.698,31.675,31.686,10.069999694824219],[1742401740000,31.675,31.709,31.675,31.695,7.952040195465088]]