[[1742391000000,72.737,73.106,72.737,73.066,0.44909998774528503],[1742391060000,73.066,73.076,73.046,73.047,0.4745999872684479],[1742391120000,73.056,73.077,73.036,73.067,0.36809998750686646],[1742391180000,73.077,73.097,73.056,73.086,0.5429999828338623],[1742391240000,73.077,73.087,73.067,73.086,0.09000000357627869],[1742391300000,73.087,73.087,73.067,73.077,0.37529999017715454],[1742391360000,73.087,73.087,73.046,73.056,0.12449999898672104],[1742391420000,73.057,73.057,73.047,73.047,0.022199999541044235],[1742391480000,73.046,73.057,73.037,73.046,0.17820000648498535],[1742391540000,73.047,73.047,73.036,73.046,0.20550000667572021],[1742391600000,73.047,73.077,73.037,73.066,0.30630001425743103],[1742391660000,73.066,73.087,73.046,73.066,0.21960000693798065],[1742391720000,73.067,73.067,73.037,73.057,0.3102000057697296],[1742391780000,73.046,73.057,73.036,73.037,0.27059999108314514],[1742391840000,73.036,73.036,73.017,73.026,0.03629999980330467],[1742391900000,73.027,73.047,73.006,73.006,0.16500000655651093],[1742391960000,73.017,73.036,73.006,73.016,0.49380001425743103],[1742392020000,73.026,73.037,73.006,73.017,0.38519999384880066],[1742392080000,73.006,73.016,72.996,72.996,0.06689999997615814],[1742392140000,73.007,73.007,72.986,72.996,0.3203999996185303],[1742392200000,72.987,72.997,72.976,72.986,0.186599999666214],[1742392260000,72.976,72.987,72.966,72.976,0.3345000147819519],[1742392320000,72.967,72.977,72.956,72.976,0.3240000009536743],[1742392380000,72.967,72.987,72.966,72.976,0.2475000023841858],[1742392440000,72.976,73.017,72.976,73.007,0.7437000274658203],[1742392500000,72.996,73.027,72.996,73.027,0.41190001368522644],[1742392560000,73.036,73.057,73.026,73.057,0.26820001006126404],[1742392620000,73.057,73.077,73.056,73.077,0.08009999990463257],[1742392680000,73.067,73.067,73.047,73.067,0.14190000295639038],[1742392740000,73.057,73.057,73.026,73.026,0.10559999942779541],[1742392800000,73.037,73.067,73.027,73.057,0.374099999666214],[1742392860000,73.067,73.077,73.056,73.056,0.28439998626708984],[1742392920000,73.066,73.087,73.056,73.077,0.2784000039100647],[1742392980000,73.086,73.086,73.066,73.067,0.3222000002861023],[1742393040000,73.076,73.097,73.066,73.097,0.43650001287460327],[1742393100000,73.096,73.107,73.086,73.107,0.14970000088214874],[1742393160000,73.096,73.117,73.096,73.107,0.188400000333786],[1742393220000,73.117,73.127,73.106,73.116,0.3222000002861023],[1742393280000,73.107,73.116,73.096,73.097,0.18240000307559967],[1742393340000,73.106,73.126,73.096,73.126,0.20250000059604645],[1742393400000,73.126,73.137,73.117,73.136,0.14190000295639038],[1742393460000,73.137,73.137,73.126,73.126,0.18240000307559967],[1742393520000,73.136,73.136,73.116,73.127,0.21480000019073486],[1742393580000,73.136,73.137,73.126,73.126,0.13379999995231628],[1742393640000,73.126,73.126,73.106,73.117,0.08910000324249268],[1742393700000,73.117,73.117,73.106,73.117,0.03539999946951866],[1742393760000,73.106,73.117,73.096,73.117,0.14190000295639038],[1742393820000,73.106,73.116,73.096,73.107,0.17249999940395355],[1742393880000,73.116,73.117,73.106,73.107,0.21570000052452087],[1742393940000,73.117,73.127,73.117,73.127,0.028200000524520874],[1742394000000,73.127,73.127,73.116,73.117,0.15600000321865082],[1742394060000,73.106,73.117,73.086,73.117,0.16110000014305115],[1742394120000,73.116,73.136,73.097,73.136,0.08820000290870667],[1742394180000,73.127,73.137,73.126,73.137,0.1469999998807907],[1742394240000,73.146,73.147,73.136,73.146,0.06689999997615814],[1742394300000,73.137,73.146,73.116,73.136,0.3098999857902527],[1742394360000,73.127,73.157,73.127,73.136,0.093299999833107],[1742394420000,73.146,73.147,73.137,73.137,0.03629999980330467],[1742394480000,73.146,73.146,73.116,73.127,0.10409999638795853],[1742394540000,73.136,73.137,73.116,73.116,0.44190001487731934],[1742394600000,73.126,73.177,73.126,73.177,0.08190000057220459],[1742394660000,73.166,73.177,73.156,73.166,0.19979999959468842],[1742394720000,73.176,73.207,73.166,73.207,0.13199999928474426],[1742394780000,73.197,73.206,73.196,73.206,0.08820000290870667],[1742394840000,73.197,73.197,73.186,73.196,0.053700000047683716],[1742394900000,73.206,73.217,73.186,73.197,0.28439998626708984],[1742394960000,73.207,73.226,73.207,73.226,0.03959999978542328],[1742395020000,73.227,73.227,73.197,73.216,0.2361000031232834],[1742395080000,73.217,73.227,73.207,73.207,0.16410000622272491],[1742395140000,73.197,73.207,73.187,73.196,0.13680000603199005],[1742395200000,73.207,73.217,73.206,73.207,0.13379999995231628],[1742395260000,73.217,73.217,73.186,73.187,0.2685000002384186],[1742395320000,73.197,73.197,73.176,73.186,0.25529998540878296],[1742395380000,73.196,73.207,73.186,73.207,0.188400000333786],[1742395440000,73.207,73.207,73.196,73.197,0.08820000290870667],[1742395500000,73.207,73.207,73.186,73.196,0.12150000035762787],[1742395560000,73.187,73.207,73.186,73.207,0.1023000031709671],[1742395620000,73.196,73.217,73.196,73.206,0.21150000393390656],[1742395680000,73.217,73.217,73.196,73.207,0.12240000069141388],[1742395740000,73.196,73.206,73.187,73.197,0.1023000031709671],[1742395800000,73.186,73.197,73.186,73.197,0.41670000553131104],[1742395860000,73.186,73.197,73.186,73.187,0.17159999907016754],[1742395920000,73.196,73.196,73.146,73.146,0.2565000057220459],[1742395980000,73.156,73.177,73.147,73.167,0.31349998712539673],[1742396040000,73.156,73.177,73.156,73.166,0.257999986410141],[1742396100000,73.157,73.187,73.157,73.167,0.23250000178813934],[1742396160000,73.166,73.187,73.156,73.176,0.36899998784065247],[1742396220000,73.176,73.207,73.176,73.196,0.2883000075817108],[1742396280000,73.207,73.207,73.187,73.187,0.2921999990940094],[1742396340000,73.186,73.186,73.156,73.156,0.09239999949932098],[1742396400000,73.166,73.187,73.156,73.187,0.23970000445842743],[1742396460000,73.176,73.207,73.176,73.196,0.17520000040531158],[1742396520000,73.187,73.206,73.187,73.206,0.10740000009536743],[1742396580000,73.196,73.207,73.187,73.207,0.17249999940395355],[1742396640000,73.197,73.207,73.186,73.187,0.17249999940395355],[1742396700000,73.176,73.187,73.166,73.167,0.32339999079704285],[1742396760000,73.177,73.197,73.167,73.197,0.27239999175071716],[1742396820000,73.187,73.226,73.187,73.226,0.17249999940395355],[1742396880000,73.227,73.236,73.206,73.236,0.17249999940395355],[1742396940000,73.226,73.247,73.226,73.236,0.11969999969005585],[1742397000000,73.237,73.247,73.226,73.247,0.2930999994277954],[1742397060000,73.246,73.256,73.246,73.246,0.04859999939799309],[1742397120000,73.246,73.257,73.227,73.246,0.21389999985694885],[1742397180000,73.257,73.267,73.257,73.257,0.13289999961853027],[1742397240000,73.266,73.266,73.256,73.256,0.027300000190734863],[1742397360000,73.257,73.257,73.247,73.247,0.022199999541044235],[1742397480000,73.237,73.237,73.216,73.216,0.09239999949932098],[1742397540000,73.207,73.217,73.206,73.217,0.08100000023841858],[1742397600000,73.207,73.237,73.207,73.237,0.04050000011920929],[1742397660000,73.246,73.257,73.246,73.257,0.06599999964237213],[1742397720000,73.267,73.267,73.247,73.256,0.06270000338554382],[1742397780000,73.246,73.256,73.246,73.256,0.06689999997615814],[1742397840000,73.247,73.257,73.246,73.257,0.186599999666214],[1742397900000,73.246,73.266,73.246,73.266,0.06689999997615814],[1742397960000,73.277,73.286,73.276,73.276,0.052799999713897705],[1742398020000,73.267,73.277,73.267,73.277,0.10559999942779541],[1742398080000,73.277,73.277,73.266,73.277,0.18330000340938568],[1742398140000,73.266,73.287,73.266,73.276,0.13289999961853027],[1742398200000,73.286,73.287,73.266,73.276,0.17430000007152557],[1742398260000,73.267,73.286,73.266,73.277,0.1875],[1742398320000,73.266,73.277,73.266,73.266,0.06270000338554382],[1742398380000,73.277,73.277,73.267,73.277,0.04050000011920929],[1742398440000,73.276,73.276,73.246,73.256,0.12449999898672104],[1742398500000,73.246,73.247,73.236,73.247,0.094200000166893],[1742398620000,73.257,73.257,73.246,73.246,0.026399999856948853],[1742398680000,73.246,73.297,73.236,73.297,0.17219999432563782],[1742398740000,73.296,73.317,73.286,73.297,0.4596000015735626],[1742398800000,73.307,73.307,73.286,73.286,0.2484000027179718],[1742398860000,73.276,73.287,73.266,73.266,0.2508000135421753],[1742398920000,73.277,73.297,73.277,73.286,0.10140000283718109],[1742398980000,73.296,73.297,73.286,73.297,0.21299999952316284],[1742399040000,73.307,73.307,73.296,73.297,0.052799999713897705],[1742399100000,73.306,73.326,73.296,73.326,0.1460999995470047],[1742399160000,73.317,73.317,73.306,73.317,0.11969999969005585],[1742399220000,73.326,73.327,73.316,73.326,0.21299999952316284],[1742399280000,73.337,73.346,73.337,73.346,0.026399999856948853],[1742399340000,73.337,73.356,73.336,73.356,0.08100000023841858],[1742399400000,73.346,73.356,73.346,73.346,0.06599999964237213],[1742399460000,73.356,73.357,73.336,73.347,0.15929999947547913],[1742399520000,73.337,73.357,73.337,73.357,0.03959999978542328],[1742399580000,73.367,73.367,73.346,73.346,0.17339999973773956],[1742399640000,73.356,73.366,73.336,73.346,0.2535000145435333],[1742399700000,73.336,73.347,73.326,73.337,0.3212999999523163],[1742399760000,73.347,73.347,73.316,73.326,0.24210000038146973],[1742399820000,73.337,73.337,73.306,73.327,0.21299999952316284],[1742399880000,73.317,73.317,73.306,73.317,0.1988999992609024],[1742399940000,73.306,73.316,73.306,73.307,0.10559999942779541],[1742400000000,73.307,73.317,73.286,73.286,0.15600000321865082],[1742400060000,73.297,73.297,73.276,73.286,0.16019999980926514],[1742400120000,73.296,73.306,73.286,73.306,0.26669999957084656],[1742400240000,73.297,73.297,73.287,73.287,0.026399999856948853],[1742400300000,73.297,73.297,73.297,73.297,0.013199999928474426],[1742400360000,73.307,73.307,73.296,73.296,0.026399999856948853],[1742400420000,73.306,73.337,73.296,73.337,0.08100000023841858],[1742400480000,73.327,73.337,73.326,73.337,0.13199999928474426],[1742400540000,73.326,73.326,73.317,73.317,0.026399999856948853],[1742400600000,73.326,73.327,73.306,73.316,0.3716999888420105],[1742400660000,73.307,73.327,73.306,73.316,0.10649999976158142],[1742400720000,73.306,73.317,73.306,73.307,0.10320000350475311],[1742400780000,73.297,73.306,73.286,73.297,0.13379999995231628],[1742400840000,73.287,73.297,73.277,73.287,0.17010000348091125],[1742400900000,73.296,73.296,73.296,73.296,0.014100000262260437],[1742400960000,73.307,73.317,73.297,73.306,0.13289999961853027],[1742401020000,73.297,73.307,73.296,73.307,0.10740000009536743],[1742401080000,73.296,73.307,73.296,73.307,0.026399999856948853],[1742401140000,73.317,73.327,73.316,73.316,0.04859999939799309],[1742401200000,73.306,73.317,73.306,73.317,0.053700000047683716],[1742401260000,73.307,73.317,73.306,73.317,0.21660000085830688],[1742401320000,73.327,73.336,73.327,73.336,0.014100000262260437],[1742401380000,73.326,73.337,73.326,73.327,0.04050000011920929],[1742401440000,73.317,73.327,73.306,73.327,0.093299999833107],[1742401500000,73.316,73.337,73.316,73.317,0.12240000069141388],[1742401560000,73.326,73.326,73.317,73.317,0.027300000190734863],[1742401620000,73.326,73.326,73.316,73.317,0.13379999995231628],[1742401680000,73.317,73.327,73.316,73.327,0.31859999895095825],[1742401740000,73.336,73.336,73.317,73.326,0.052799999713897705],[1742401800000,73.316,73.317,73.266,73.266,0.27720001339912415],[1742401860000,73.276,73.287,73.266,73.287,0.33180001378059387],[1742401920000,73.277,73.277,73.266,73.277,0.3003000020980835],[1742401980000,73.277,73.277,73.266,73.266,0.13199999928474426],[1742402040000,73.267,73.277,73.256,73.256,0.30630001425743103],[1742402100000,73.256,73.267,73.256,73.256,0.17249999940395355],[1742402160000,73.267,73.267,73.246,73.246,0.16200000047683716],[1742402220000,73.256,73.257,73.246,73.257,0.06599999964237213],[1742402280000,73.247,73.276,73.247,73.276,0.188400000333786],[1742402340000,73.266,73.277,73.266,73.277,0.17159999907016754],[1742402400000,73.266,73.266,73.236,73.236,0.26159998774528503],[1742402520000,73.247,73.247,73.236,73.236,0.08009999990463257],[1742402640000,73.226,73.237,73.226,73.237,0.093299999833107],[1742402700000,73.246,73.246,73.246,73.246,0.013199999928474426],[1742402760000,73.257,73.257,73.257,73.257,0.013199999928474426],[1742402820000,73.267,73.267,73.257,73.257,0.0414000004529953],[1742402880000,73.247,73.257,73.247,73.257,0.04050000011920929],[1742402940000,73.246,73.257,73.237,73.246,0.16019999980926514],[1742403000000,73.246,73.257,73.246,73.246,0.08009999990463257],[1742403060000,73.257,73.257,73.227,73.227,0.1451999992132187],[1742403120000,73.237,73.237,73.226,73.237,0.06689999997615814],[1742403180000,73.246,73.246,73.246,73.246,0.013199999928474426],[1742403300000,73.237,73.247,73.237,73.246,0.07919999957084656],[1742403360000,73.237,73.237,73.226,73.227,0.06689999997615814],[1742403420000,73.226,73.227,73.206,73.216,0.13289999961853027],[1742403480000,73.216,73.237,73.216,73.237,0.20250000059604645],[1742403540000,73.246,73.246,73.246,73.246,0.013199999928474426],[1742403600000,73.236,73.246,73.236,73.246,0.03959999978542328],[1742403660000,73.236,73.236,73.236,73.236,0.026399999856948853],[1742403720000,73.227,73.236,73.196,73.196,0.29490000009536743],[1742403780000,73.207,73.207,73.186,73.186,0.16200000047683716],[1742403840000,73.196,73.196,73.196,73.196,0.013199999928474426],[1742403900000,73.206,73.207,73.186,73.186,0.15929999947547913],[1742403960000,73.176,73.197,73.166,73.196,0.08100000023841858],[1742404020000,73.187,73.197,73.187,73.196,0.04050000011920929],[1742404080000,73.197,73.197,73.157,73.157,0.22110000252723694],[1742404140000,73.156,73.156,73.147,73.147,0.053700000047683716],[1742404200000,73.157,73.157,73.146,73.147,0.10559999942779541],[1742404260000,73.146,73.146,73.146,73.146,0.013199999928474426],[1742404320000,73.136,73.146,73.107,73.116,0.16110000014305115],[1742404380000,73.106,73.106,73.097,73.097,0.026399999856948853],[1742404440000,73.096,73.097,73.076,73.096,0.1988999992609024],[1742404500000,73.087,73.107,73.087,73.097,0.21570000052452087],[1742404560000,73.106,73.106,73.076,73.077,0.09239999949932098],[1742404620000,73.087,73.087,73.076,73.086,0.052799999713897705],[1742404680000,73.077,73.087,73.077,73.087,0.027300000190734863],[1742404740000,73.096,73.096,73.086,73.086,0.09239999949932098],[1742404800000,73.087,73.087,73.066,73.077,0.03629999980330467],[1742404860000,73.087,73.087,73.076,73.087,0.17430000007152557],[1742404920000,73.097,73.097,73.077,73.077,0.052799999713897705],[1742404980000,73.087,73.087,73.087,73.087,0.014100000262260437],[1742405040000,73.077,73.077,73.066,73.066,0.06780000030994415],[1742405100000,73.056,73.056,73.046,73.046,0.03959999978542328],[1742405160000,73.037,73.056,73.036,73.056,0.06599999964237213],[1742405340000,73.046,73.047,73.036,73.046,0.05460000038146973],[1742405400000,73.037,73.037,73.026,73.026,0.20069999992847443],[1742405460000,73.016,73.037,73.016,73.027,0.2685000002384186],[1742405520000,73.016,73.037,73.016,73.036,0.05460000038146973],[1742405580000,73.047,73.067,73.037,73.056,0.08100000023841858],[1742405640000,73.046,73.057,73.036,73.057,0.18240000307559967],[1742405700000,73.056,73.067,73.056,73.056,0.17520000040531158],[1742405760000,73.066,73.077,73.056,73.077,0.17430000007152557],[1742405820000,73.076,73.086,73.076,73.086,0.026399999856948853],[1742405880000,73.097,73.106,73.096,73.096,0.03959999978542328],[1742405940000,73.107,73.117,73.107,73.117,0.027300000190734863],[1742406000000,73.107,73.107,73.096,73.096,0.18479999899864197],[1742406060000,73.107,73.117,73.097,73.117,0.21299999952316284],[1742406120000,73.127,73.127,73.116,73.126,0.08100000023841858],[1742406180000,73.127,73.127,73.116,73.116,0.022199999541044235],[1742406240000,73.106,73.106,73.087,73.087,0.061799999326467514],[1742406300000,73.097,73.097,73.086,73.097,0.14190000295639038],[1742406360000,73.087,73.097,73.076,73.076,0.11969999969005585],[1742406420000,73.066,73.067,73.056,73.057,0.1469999998807907],[1742406480000,73.067,73.067,73.046,73.046,0.2808000147342682],[1742406540000,73.046,73.046,73.026,73.036,0.18240000307559967],[1742406600000,73.036,73.057,73.026,73.046,0.32580000162124634],[1742406660000,73.057,73.067,73.046,73.067,0.08009999990463257],[1742406720000,73.077,73.077,73.056,73.057,0.17159999907016754],[1742406780000,73.056,73.057,73.037,73.057,0.0908999964594841],[1742406840000,73.046,73.086,73.046,73.086,0.10830000042915344],[1742406900000,73.076,73.097,73.076,73.097,0.027300000190734863],[1742406960000,73.106,73.116,73.106,73.116,0.052799999713897705],[1742407020000,73.106,73.117,73.106,73.117,0.1356000006198883],[1742407080000,73.106,73.106,73.106,73.106,0.026399999856948853],[1742407140000,73.096,73.107,73.086,73.107,0.3716999888420105],[1742407200000,73.106,73.267,72.996,73.266,1.8579000234603882],[1742407260000,73.267,73.277,73.196,73.216,1.6674000024795532],[1742407320000,73.227,73.267,73.196,73.256,0.5315999984741211],[1742407380000,73.257,73.307,73.246,73.286,0.6920999884605408],[1742407440000,73.287,73.297,73.257,73.286,0.9609000086784363],[1742407500000,73.297,73.297,73.216,73.227,0.7698000073432922],[1742407560000,73.227,73.227,73.176,73.176,0.5547000169754028],[1742407620000,73.186,73.227,73.167,73.226,0.3815999925136566],[1742407680000,73.237,73.247,73.227,73.246,0.2775000035762787],[1742407740000,73.247,73.277,73.247,73.277,0.34529998898506165],[1742407800000,73.267,73.316,73.267,73.316,0.06870000064373016],[1742407860000,73.326,73.347,73.317,73.317,0.17399999499320984],[1742407920000,73.326,73.336,73.306,73.336,0.20160000026226044],[1742407980000,73.347,73.347,73.296,73.296,0.18330000340938568],[1742408040000,73.307,73.316,73.287,73.296,0.243599995970726],[1742408100000,73.297,73.307,73.286,73.297,0.16019999980926514],[1742408160000,73.297,73.337,73.297,73.317,0.22709999978542328],[1742408220000,73.307,73.307,73.266,73.277,0.640500009059906],[1742408280000,73.266,73.287,73.266,73.286,0.22380000352859497],[1742408340000,73.277,73.287,73.247,73.247,0.18240000307559967],[1742408400000,73.257,73.257,73.207,73.207,0.14249999821186066],[1742408460000,73.197,73.216,73.196,73.196,0.12150000035762787],[1742408520000,73.186,73.236,73.186,73.236,0.1761000007390976],[1742408580000,73.246,73.267,73.236,73.267,0.07680000364780426],[1742408640000,73.277,73.307,73.276,73.276,0.2574000060558319],[1742408700000,73.287,73.306,73.276,73.277,0.5277000069618225],[1742408760000,73.277,73.297,73.256,73.256,0.2337000072002411],[1742408820000,73.246,73.267,73.246,73.256,0.21480000019073486],[1742408880000,73.247,73.257,73.197,73.197,0.5378999710083008],[1742408940000,73.196,73.207,73.196,73.207,0.23160000145435333],[1742409000000,73.196,73.257,73.196,73.236,0.257099986076355],[1742409060000,73.247,73.327,73.247,73.327,0.4878000020980835],[1742409120000,73.337,73.377,73.337,73.377,0.2160000056028366],[1742409180000,73.376,73.376,73.296,73.296,0.34709998965263367],[1742409240000,73.307,73.327,73.276,73.327,0.3050999939441681],[1742409300000,73.317,73.357,73.317,73.346,0.34380000829696655],[1742409360000,73.356,73.387,73.356,73.366,0.21240000426769257],[1742409420000,73.377,73.407,73.366,73.387,0.257999986410141],[1742409480000,73.377,73.387,73.316,73.327,0.45329999923706055],[1742409540000,73.317,73.327,73.296,73.326,0.42899999022483826],[1742409600000,73.337,73.357,73.306,73.307,0.49799999594688416],[1742409660000,73.317,73.396,73.297,73.386,0.4002000093460083],[1742409720000,73.377,73.417,73.367,73.417,0.28439998626708984],[1742409780000,73.427,73.447,73.417,73.447,0.17010000348091125],[1742409840000,73.447,73.497,73.446,73.497,0.32519999146461487],[1742409900000,73.507,73.517,73.476,73.476,0.35910001397132874],[1742409960000,73.466,73.467,73.426,73.437,0.25110000371932983],[1742410020000,73.426,73.437,73.407,73.437,0.522599995136261],[1742410080000,73.447,73.447,73.427,73.427,0.4934999942779541],[1742410140000,73.437,73.457,73.427,73.427,0.1898999959230423],[1742410200000,73.437,73.457,73.436,73.436,0.19589999318122864],[1742410260000,73.446,73.447,73.416,73.447,0.4578000009059906],[1742410320000,73.436,73.477,73.436,73.466,0.5094000101089478],[1742410380000,73.477,73.497,73.476,73.496,0.1770000010728836],[1742410440000,73.486,73.497,73.466,73.477,0.7871999740600586],[1742410500000,73.467,73.507,73.466,73.507,0.20340000092983246],[1742410560000,73.517,73.547,73.516,73.547,0.3560999929904938],[1742410620000,73.557,73.577,73.547,73.566,0.18930000066757202],[1742410680000,73.557,73.576,73.536,73.547,0.27090001106262207],[1742410740000,73.556,73.567,73.536,73.556,0.20069999992847443],[1742410800000,73.557,73.577,73.546,73.566,0.34439998865127563],[1742410860000,73.557,73.567,73.536,73.536,0.2175000011920929],[1742410920000,73.547,73.557,73.536,73.547,0.43230000138282776],[1742410980000,73.536,73.547,73.526,73.546,0.28349998593330383],[1742411040000,73.537,73.577,73.536,73.576,0.20340000092983246],[1742411100000,73.576,73.587,73.546,73.576,0.4625999927520752],[1742411160000,73.587,73.587,73.577,73.587,0.04050000011920929],[1742411220000,73.597,73.636,73.596,73.636,0.3116999864578247],[1742411280000,73.646,73.687,73.646,73.687,0.06960000097751617],[1742411340000,73.676,73.677,73.656,73.676,0.20550000667572021],[1742411400000,73.666,73.707,73.666,73.697,0.2222999930381775],[1742411460000,73.686,73.696,73.627,73.627,0.32850000262260437],[1742411520000,73.637,73.637,73.576,73.596,0.3846000134944916],[1742411580000,73.586,73.597,73.566,73.577,0.41040000319480896],[1742411640000,73.567,73.587,73.566,73.586,0.14970000088214874],[1742411700000,73.596,73.607,73.596,73.607,0.027300000190734863],[1742411760000,73.596,73.596,73.556,73.567,0.2037000060081482],[1742411820000,73.566,73.566,73.516,73.536,0.4253999888896942],[1742411880000,73.526,73.547,73.516,73.517,0.4221000075340271],[1742411940000,73.506,73.527,73.506,73.516,0.1242000013589859],[1742412000000,73.506,73.527,73.476,73.486,0.3174000084400177],[1742412060000,73.487,73.487,73.456,73.466,0.11219999939203262],[1742412120000,73.477,73.486,73.466,73.466,0.1808999925851822],[1742412180000,73.467,73.467,73.416,73.436,0.23999999463558197],[1742412240000,73.446,73.456,73.436,73.446,0.17100000381469727],[1742412300000,73.456,73.456,73.426,73.426,0.2361000031232834],[1742412360000,73.417,73.427,73.396,73.397,0.2883000075817108],[1742412420000,73.397,73.397,73.346,73.357,0.3921000063419342],[1742412480000,73.346,73.387,73.326,73.336,0.35519999265670776],[1742412540000,73.337,73.356,73.316,73.356,0.1808999925851822],[1742412600000,73.346,73.387,73.327,73.386,0.38280001282691956],[1742412660000,73.397,73.407,73.356,73.367,0.29760000109672546],[1742412720000,73.376,73.407,73.376,73.397,0.17880000174045563],[1742412780000,73.407,73.446,73.407,73.446,0.1746000051498413],[1742412840000,73.457,73.457,73.426,73.437,0.22679999470710754],[1742412900000,73.437,73.437,73.396,73.406,0.2892000079154968],[1742412960000,73.417,73.427,73.416,73.427,0.028200000524520874],[1742413020000,73.437,73.466,73.437,73.466,0.06780000030994415],[1742413080000,73.466,73.496,73.466,73.487,0.12960000336170197],[1742413140000,73.486,73.487,73.466,73.476,0.17100000381469727],[1742413200000,73.467,73.487,73.447,73.476,0.3716999888420105],[1742413260000,73.477,73.517,73.477,73.496,0.2892000079154968],[1742413320000,73.507,73.507,73.476,73.497,0.33899998664855957],[1742413380000,73.487,73.497,73.486,73.486,0.19470000267028809],[1742413440000,73.496,73.517,73.487,73.517,0.3353999853134155],[1742413500000,73.516,73.537,73.516,73.526,0.06360000371932983],[1742413560000,73.516,73.517,73.486,73.486,0.30660000443458557],[1742413620000,73.476,73.487,73.466,73.477,0.26460000872612],[1742413680000,73.467,73.476,73.446,73.466,0.3621000051498413],[1742413740000,73.477,73.487,73.466,73.476,0.3594000041484833],[1742413800000,73.437,73.446,73.406,73.407,0.597599983215332],[1742413860000,73.397,73.427,73.386,73.427,0.19020000100135803],[1742413920000,73.437,73.447,73.426,73.436,0.09600000083446503],[1742413980000,73.436,73.456,73.427,73.456,0.17190000414848328],[1742414040000,73.457,73.467,73.436,73.456,0.5099999904632568],[1742414100000,73.447,73.467,73.446,73.447,0.3260999917984009],[1742414160000,73.437,73.456,73.426,73.456,0.1875],[1742414220000,73.457,73.457,73.426,73.437,0.17730000615119934],[1742414280000,73.427,73.427,73.406,73.406,0.23340000212192535],[1742414340000,73.417,73.447,73.406,73.436,0.298799991607666]]