[[1742391000000,15.746,15.837,15.746,15.837,0.04050000011920929],[1742391060000,15.847,15.926,15.847,15.897,0.10559999942779541],[1742391120000,15.886,15.936,15.886,15.906,0.052799999713897705],[1742391180000,15.906,15.907,15.906,15.907,0.03959999978542328],[1742391240000,15.906,15.907,15.786,15.796,0.16920000314712524],[1742391300000,15.847,15.927,15.796,15.897,0.19380000233650208],[1742391360000,15.897,15.897,15.796,15.796,0.23399999737739563],[1742391420000,15.827,15.827,15.797,15.797,0.08009999990463257],[1742391480000,15.827,15.847,15.806,15.846,0.10649999976158142],[1742391540000,15.857,15.877,15.837,15.857,0.0414000004529953],[1742391600000,15.837,15.877,15.806,15.816,0.18150000274181366],[1742391660000,15.806,15.906,15.796,15.897,0.1469999998807907],[1742391720000,15.896,15.916,15.826,15.827,0.20550000667572021],[1742391780000,15.866,15.877,15.837,15.867,0.093299999833107],[1742391840000,15.877,15.877,15.826,15.847,0.1451999992132187],[1742391900000,15.857,15.937,15.847,15.937,0.08370000123977661],[1742391960000,15.926,15.946,15.916,15.946,0.1347000002861023],[1742392020000,15.957,15.966,15.947,15.957,0.0414000004529953],[1742392080000,15.967,15.967,15.907,15.907,0.11129999905824661],[1742392140000,15.886,15.887,15.846,15.887,0.19470000267028809],[1742392200000,15.877,15.877,15.757,15.757,0.2556000053882599],[1742392260000,15.757,15.807,15.756,15.796,0.11969999969005585],[1742392320000,15.786,15.797,15.756,15.796,0.2079000025987625],[1742392380000,15.797,15.797,15.756,15.777,0.1451999992132187],[1742392440000,15.787,15.787,15.756,15.756,0.14790000021457672],[1742392500000,15.766,15.787,15.746,15.777,0.14790000021457672],[1742392560000,15.815,15.817,15.777,15.817,0.0746999979019165],[1742392620000,15.817,15.836,15.817,15.826,0.06599999964237213],[1742392680000,15.827,15.837,15.806,15.837,0.12060000002384186],[1742392740000,15.835,15.856,15.756,15.846,0.18060000240802765],[1742392800000,15.797,15.797,15.756,15.756,0.052799999713897705],[1742392860000,15.756,15.856,15.756,15.846,0.10320000350475311],[1742392920000,15.867,15.917,15.856,15.907,0.36390000581741333],[1742392980000,15.907,15.907,15.856,15.896,0.1632000058889389],[1742393040000,15.896,15.896,15.866,15.866,0.11460000276565552],[1742393100000,15.856,15.937,15.856,15.917,0.14100000262260437],[1742393160000,15.916,15.916,15.896,15.896,0.07919999957084656],[1742393220000,15.927,15.937,15.906,15.926,0.10830000042915344],[1742393280000,15.926,15.937,15.896,15.907,0.12870000302791595],[1742393340000,15.906,15.947,15.906,15.926,0.07500000298023224],[1742393400000,15.916,15.917,15.896,15.896,0.14100000262260437],[1742393460000,15.896,15.917,15.886,15.896,0.12870000302791595],[1742393520000,15.897,15.907,15.886,15.896,0.11940000206232071],[1742393580000,15.897,15.897,15.846,15.846,0.20280000567436218],[1742393640000,15.856,15.856,15.846,15.846,0.03959999978542328],[1742393700000,15.857,15.857,15.857,15.857,0.013199999928474426],[1742393760000,15.857,15.867,15.816,15.836,0.16500000655651093],[1742393820000,15.846,15.877,15.846,15.846,0.13199999928474426],[1742393880000,15.846,15.866,15.846,15.866,0.093299999833107],[1742393940000,15.876,15.897,15.876,15.877,0.08910000324249268],[1742394000000,15.886,15.907,15.876,15.877,0.09809999912977219],[1742394060000,15.887,15.896,15.887,15.896,0.014100000262260437],[1742394120000,15.906,15.907,15.886,15.907,0.11969999969005585],[1742394180000,15.916,15.927,15.906,15.927,0.10559999942779541],[1742394240000,15.916,15.937,15.916,15.926,0.10649999976158142],[1742394300000,15.927,15.946,15.916,15.946,0.11640000343322754],[1742394360000,15.946,15.956,15.946,15.956,0.027300000190734863],[1742394420000,15.967,15.967,15.936,15.946,0.18960000574588776],[1742394480000,15.956,15.967,15.946,15.966,0.094200000166893],[1742394540000,15.967,15.967,15.946,15.946,0.08820000290870667],[1742394600000,15.966,15.987,15.947,15.976,0.12839999794960022],[1742394660000,15.976,16.006,15.957,15.957,0.1542000025510788],[1742394720000,15.977,15.987,15.957,15.966,0.11550000309944153],[1742394780000,15.977,15.977,15.966,15.966,0.026399999856948853],[1742394840000,15.967,15.967,15.936,15.946,0.12780000269412994],[1742394900000,15.927,15.937,15.916,15.927,0.13199999928474426],[1742394960000,15.917,15.937,15.916,15.917,0.12780000269412994],[1742395020000,15.927,15.927,15.897,15.927,0.2888999879360199],[1742395080000,15.957,15.957,15.926,15.926,0.15929999947547913],[1742395140000,15.926,15.947,15.926,15.926,0.04050000011920929],[1742395200000,15.957,15.967,15.937,15.967,0.06689999997615814],[1742395260000,15.977,15.977,15.926,15.927,0.24719999730587006],[1742395320000,15.946,15.957,15.926,15.936,0.13379999995231628],[1742395380000,15.947,15.957,15.936,15.947,0.1428000032901764],[1742395440000,15.937,15.947,15.926,15.946,0.1979999989271164],[1742395500000,15.937,15.937,15.927,15.927,0.12780000269412994],[1742395560000,15.947,15.947,15.916,15.916,0.11550000309944153],[1742395620000,15.936,15.966,15.936,15.966,0.08190000057220459],[1742395680000,15.977,15.977,15.956,15.957,0.06599999964237213],[1742395740000,15.947,15.997,15.946,15.987,0.08100000023841858],[1742395800000,15.997,16.026,15.997,16.026,0.03959999978542328],[1742395860000,16.017,16.026,16.016,16.026,0.18479999899864197],[1742395920000,16.026,16.027,16.007,16.007,0.11460000276565552],[1742395980000,16.017,16.017,16.006,16.007,0.07919999957084656],[1742396040000,16.007,16.017,16.007,16.017,0.06689999997615814],[1742396100000,16.007,16.017,16.006,16.007,0.10559999942779541],[1742396160000,16.017,16.027,16.006,16.006,0.07590000331401825],[1742396220000,16.016,16.037,16.007,16.026,0.1451999992132187],[1742396280000,16.026,16.037,16.017,16.027,0.11879999935626984],[1742396340000,16.017,16.027,16.016,16.016,0.052799999713897705],[1742396400000,16.017,16.046,16.016,16.037,0.16740000247955322],[1742396460000,16.026,16.027,16.016,16.017,0.11640000343322754],[1742396520000,16.017,16.017,16.017,16.017,0.013199999928474426],[1742396580000,16.017,16.017,15.997,15.997,0.03539999946951866],[1742396640000,15.987,16.016,15.986,16.007,0.1542000025510788],[1742396700000,16.007,16.036,16.007,16.036,0.053700000047683716],[1742396760000,16.037,16.056,16.036,16.056,0.07919999957084656],[1742396820000,16.057,16.087,16.056,16.077,0.18150000274181366],[1742396880000,16.086,16.086,16.046,16.057,0.10559999942779541],[1742396940000,16.047,16.047,16.046,16.046,0.03959999978542328],[1742397000000,16.047,16.057,16.036,16.036,0.11550000309944153],[1742397060000,16.057,16.057,16.026,16.037,0.08009999990463257],[1742397120000,16.026,16.037,15.997,16.016,0.2160000056028366],[1742397180000,16.027,16.037,16.026,16.026,0.10649999976158142],[1742397240000,16.027,16.057,16.027,16.036,0.1551000028848648],[1742397300000,16.077,16.127,16.077,16.117,0.32670000195503235],[1742397360000,16.116,16.117,16.096,16.106,0.13289999961853027],[1742397420000,16.117,16.117,16.056,16.057,0.1988999992609024],[1742397480000,16.046,16.057,16.046,16.047,0.06689999997615814],[1742397540000,16.046,16.046,16.026,16.036,0.13680000603199005],[1742397600000,16.036,16.047,16.026,16.037,0.1460999995470047],[1742397660000,16.057,16.057,16.046,16.047,0.052799999713897705],[1742397720000,16.056,16.067,16.046,16.056,0.2079000025987625],[1742397780000,16.056,16.086,16.056,16.076,0.2888999879360199],[1742397840000,16.066,16.066,16.046,16.056,0.20880000293254852],[1742397900000,16.047,16.057,16.046,16.057,0.22110000252723694],[1742397960000,16.046,16.077,16.046,16.067,0.1469999998807907],[1742398020000,16.066,16.067,16.056,16.056,0.06599999964237213],[1742398080000,16.046,16.076,16.046,16.056,0.23849999904632568],[1742398140000,16.067,16.067,16.046,16.046,0.22619999945163727],[1742398200000,16.057,16.057,16.026,16.027,0.24660000205039978],[1742398260000,16.046,16.057,16.026,16.047,0.23430000245571136],[1742398320000,16.037,16.037,16.036,16.037,0.03959999978542328],[1742398380000,16.037,16.057,16.027,16.057,0.06599999964237213],[1742398440000,16.036,16.037,16.016,16.026,0.16740000247955322],[1742398500000,16.027,16.027,16.027,16.027,0.013199999928474426],[1742398560000,16.047,16.087,16.047,16.077,0.22619999945163727],[1742398620000,16.066,16.077,16.066,16.066,0.13199999928474426],[1742398680000,16.086,16.086,16.056,16.056,0.12060000002384186],[1742398740000,16.056,16.057,16.016,16.016,0.13199999928474426],[1742398800000,16.017,16.017,16.007,16.007,0.026399999856948853],[1742398860000,16.026,16.037,16.016,16.036,0.22020000219345093],[1742398920000,16.026,16.047,16.026,16.027,0.07500000298023224],[1742398980000,16.036,16.036,16.017,16.026,0.052799999713897705],[1742399040000,16.036,16.036,16.016,16.016,0.053700000047683716],[1742399100000,16.026,16.037,16.006,16.027,0.08009999990463257],[1742399160000,16.017,16.027,16.017,16.027,0.026399999856948853],[1742399220000,16.036,16.066,16.036,16.056,0.13379999995231628],[1742399280000,16.066,16.067,16.046,16.066,0.06599999964237213],[1742399340000,16.047,16.067,16.046,16.057,0.14100000262260437],[1742399400000,16.067,16.087,16.066,16.087,0.093299999833107],[1742399460000,16.097,16.097,16.056,16.087,0.1460999995470047],[1742399520000,16.077,16.077,16.077,16.077,0.013199999928474426],[1742399580000,16.107,16.107,16.096,16.096,0.027300000190734863],[1742399640000,16.116,16.116,16.097,16.106,0.03959999978542328],[1742399700000,16.106,16.106,16.087,16.097,0.023099999874830246],[1742399760000,16.087,16.087,16.056,16.056,0.07919999957084656],[1742399820000,16.046,16.067,16.046,16.067,0.1451999992132187],[1742399880000,16.056,16.067,16.056,16.057,0.09239999949932098],[1742399940000,16.066,16.066,16.066,16.066,0.013199999928474426],[1742400000000,16.077,16.077,16.067,16.077,0.06599999964237213],[1742400120000,16.067,16.086,16.057,16.066,0.1460999995470047],[1742400180000,16.076,16.076,16.067,16.067,0.014100000262260437],[1742400240000,16.056,16.057,16.036,16.047,0.1542000025510788],[1742400300000,16.057,16.067,16.056,16.056,0.093299999833107],[1742400360000,16.046,16.086,16.046,16.077,0.17339999973773956],[1742400420000,16.077,16.097,16.067,16.097,0.09000000357627869],[1742400480000,16.096,16.096,16.086,16.087,0.1542000025510788],[1742400540000,16.076,16.106,16.067,16.077,0.13680000603199005],[1742400600000,16.086,16.086,16.086,16.086,0.013199999928474426],[1742400660000,16.096,16.096,16.086,16.087,0.08009999990463257],[1742400720000,16.086,16.096,16.066,16.096,0.1551000028848648],[1742400780000,16.097,16.136,16.096,16.127,0.17159999907016754],[1742400840000,16.126,16.136,16.116,16.127,0.11550000309944153],[1742400960000,16.126,16.126,16.106,16.116,0.12780000269412994],[1742401020000,16.107,16.117,16.106,16.106,0.06599999964237213],[1742401080000,16.117,16.117,16.117,16.117,0.013199999928474426],[1742401200000,16.126,16.127,16.106,16.106,0.15839999914169312],[1742401320000,16.126,16.136,16.116,16.136,0.10649999976158142],[1742401380000,16.146,16.157,16.136,16.146,0.23759999871253967],[1742401440000,16.146,16.146,16.126,16.146,0.1542000025510788],[1742401500000,16.147,16.167,16.147,16.147,0.09239999949932098],[1742401560000,16.146,16.157,16.146,16.147,0.093299999833107],[1742401620000,16.166,16.166,16.156,16.156,0.026399999856948853],[1742401680000,16.157,16.206,16.146,16.196,0.27900001406669617],[1742401740000,16.207,16.226,16.196,16.207,0.24959999322891235],[1742401800000,16.207,16.267,16.206,16.267,0.32249999046325684],[1742401860000,16.267,16.277,16.236,16.246,0.16019999980926514],[1742401920000,16.237,16.237,16.197,16.197,0.1451999992132187],[1742401980000,16.207,16.207,16.186,16.186,0.10649999976158142],[1742402040000,16.187,16.216,16.177,16.216,0.15929999947547913],[1742402100000,16.207,16.227,16.206,16.216,0.13379999995231628],[1742402160000,16.237,16.256,16.217,16.226,0.15839999914169312],[1742402220000,16.217,16.217,16.217,16.217,0.013199999928474426],[1742402340000,16.226,16.236,16.217,16.217,0.11969999969005585],[1742402400000,16.226,16.237,16.216,16.216,0.052799999713897705],[1742402460000,16.227,16.236,16.226,16.226,0.03959999978542328],[1742402520000,16.237,16.257,16.237,16.256,0.06599999964237213],[1742402580000,16.257,16.257,16.237,16.237,0.1451999992132187],[1742402640000,16.236,16.257,16.236,16.257,0.06599999964237213],[1742402700000,16.246,16.257,16.246,16.246,0.06599999964237213],[1742402760000,16.256,16.267,16.246,16.257,0.13199999928474426],[1742402820000,16.267,16.267,16.267,16.267,0.013199999928474426],[1742402880000,16.246,16.246,16.246,16.246,0.013199999928474426],[1742402940000,16.246,16.257,16.246,16.246,0.052799999713897705],[1742403000000,16.257,16.257,16.257,16.257,0.013199999928474426],[1742403060000,16.246,16.246,16.246,16.246,0.013199999928474426],[1742403120000,16.256,16.266,16.246,16.246,0.08009999990463257],[1742403180000,16.237,16.247,16.216,16.216,0.15839999914169312],[1742403240000,16.227,16.227,16.207,16.216,0.09239999949932098],[1742403300000,16.206,16.247,16.206,16.227,0.15929999947547913],[1742403360000,16.227,16.227,16.207,16.207,0.03539999946951866],[1742403420000,16.216,16.227,16.176,16.197,0.22619999945163727],[1742403480000,16.207,16.266,16.206,16.247,0.15929999947547913],[1742403540000,16.247,16.266,16.247,16.256,0.08100000023841858],[1742403600000,16.256,16.257,16.246,16.247,0.09239999949932098],[1742403660000,16.246,16.256,16.246,16.256,0.014100000262260437],[1742403720000,16.256,16.256,16.227,16.227,0.04859999939799309],[1742403780000,16.246,16.247,16.216,16.227,0.08820000290870667],[1742403840000,16.216,16.236,16.216,16.236,0.08009999990463257],[1742403900000,16.247,16.287,16.236,16.266,0.28619998693466187],[1742403960000,16.267,16.276,16.247,16.267,0.12870000302791595],[1742404020000,16.246,16.247,16.246,16.247,0.03959999978542328],[1742404080000,16.247,16.247,16.216,16.217,0.1460999995470047],[1742404140000,16.207,16.207,16.206,16.206,0.03959999978542328],[1742404200000,16.217,16.227,16.216,16.227,0.0414000004529953],[1742404260000,16.207,16.207,16.207,16.207,0.013199999928474426],[1742404320000,16.216,16.216,16.176,16.197,0.14190000295639038],[1742404380000,16.187,16.207,16.187,16.187,0.09239999949932098],[1742404440000,16.187,16.187,16.156,16.187,0.10559999942779541],[1742404500000,16.187,16.187,16.156,16.157,0.061799999326467514],[1742404560000,16.166,16.186,16.156,16.157,0.08820000290870667],[1742404620000,16.167,16.167,16.156,16.156,0.13289999961853027],[1742404680000,16.137,16.157,16.136,16.136,0.03959999978542328],[1742404740000,16.156,16.166,16.146,16.166,0.07590000331401825],[1742404800000,16.146,16.146,16.146,16.146,0.013199999928474426],[1742404860000,16.136,16.157,16.136,16.146,0.07919999957084656],[1742404920000,16.157,16.157,16.147,16.157,0.03959999978542328],[1742404980000,16.147,16.147,16.146,16.146,0.03959999978542328],[1742405040000,16.156,16.156,16.156,16.156,0.013199999928474426],[1742405100000,16.167,16.167,16.136,16.136,0.07500000298023224],[1742405160000,16.137,16.167,16.137,16.167,0.10649999976158142],[1742405220000,16.176,16.176,16.156,16.156,0.052799999713897705],[1742405280000,16.166,16.167,16.157,16.157,0.03539999946951866],[1742405340000,16.146,16.147,16.116,16.136,0.1469999998807907],[1742405400000,16.147,16.157,16.126,16.147,0.15600000321865082],[1742405460000,16.156,16.156,16.156,16.156,0.013199999928474426],[1742405580000,16.136,16.156,16.136,16.137,0.18569999933242798],[1742405640000,16.137,16.137,16.116,16.116,0.022199999541044235],[1742405700000,16.126,16.137,16.117,16.117,0.052799999713897705],[1742405760000,16.137,16.137,16.117,16.126,0.027300000190734863],[1742405820000,16.136,16.147,16.126,16.137,0.07590000331401825],[1742405880000,16.136,16.146,16.136,16.137,0.06689999997615814],[1742405940000,16.147,16.147,16.136,16.137,0.052799999713897705],[1742406000000,16.147,16.147,16.136,16.136,0.04050000011920929],[1742406060000,16.137,16.137,16.137,16.137,0.013199999928474426],[1742406120000,16.147,16.147,16.136,16.147,0.06599999964237213],[1742406180000,16.156,16.157,16.136,16.136,0.0494999997317791],[1742406240000,16.137,16.146,16.116,16.117,0.11129999905824661],[1742406300000,16.126,16.126,16.096,16.096,0.026399999856948853],[1742406360000,16.106,16.117,16.077,16.116,0.1979999989271164],[1742406420000,16.117,16.117,16.076,16.087,0.09239999949932098],[1742406480000,16.067,16.067,16.036,16.036,0.07919999957084656],[1742406540000,16.027,16.056,16.027,16.056,0.09239999949932098],[1742406600000,16.066,16.066,16.056,16.056,0.026399999856948853],[1742406660000,16.077,16.097,16.066,16.097,0.10559999942779541],[1742406720000,16.096,16.096,16.066,16.066,0.08820000290870667],[1742406780000,16.047,16.057,16.026,16.046,0.093299999833107],[1742406900000,16.047,16.077,16.047,16.077,0.07919999957084656],[1742406960000,16.066,16.077,16.066,16.067,0.03959999978542328],[1742407020000,16.086,16.096,16.067,16.067,0.07919999957084656],[1742407080000,16.066,16.066,16.036,16.057,0.14100000262260437],[1742407140000,16.037,16.047,16.007,16.007,0.07919999957084656],[1742407200000,16.007,16.137,15.966,16.127,0.27959999442100525],[1742407260000,16.157,16.157,16.026,16.026,0.2766000032424927],[1742407320000,16.066,16.106,16.066,16.077,0.08910000324249268],[1742407380000,16.106,16.107,16.066,16.076,0.1518000066280365],[1742407440000,16.107,16.107,16.086,16.086,0.03959999978542328],[1742407500000,16.067,16.067,16.046,16.046,0.10140000283718109],[1742407560000,16.067,16.087,16.037,16.037,0.1518000066280365],[1742407620000,16.037,16.116,16.036,16.116,0.10740000009536743],[1742407680000,16.136,16.157,16.117,16.117,0.07590000331401825],[1742407740000,16.137,16.137,16.097,16.107,0.11400000005960464],[1742407800000,16.127,16.147,16.066,16.136,0.19830000400543213],[1742407860000,16.146,16.157,16.136,16.137,0.11129999905824661],[1742407920000,16.137,16.156,16.136,16.156,0.06780000030994415],[1742407980000,16.187,16.187,16.126,16.126,0.13860000669956207],[1742408040000,16.126,16.126,16.126,16.126,0.013199999928474426],[1742408100000,16.172,16.176,16.156,16.157,0.06689999997615814],[1742408160000,16.176,16.197,16.156,16.157,0.08100000023841858],[1742408220000,16.157,16.167,16.136,16.167,0.12449999898672104],[1742408280000,16.147,16.147,16.136,16.146,0.053700000047683716],[1742408340000,16.156,16.177,16.146,16.167,0.08190000057220459],[1742408400000,16.177,16.197,16.146,16.147,0.10320000350475311],[1742408460000,16.147,16.147,16.106,16.127,0.10649999976158142],[1742408520000,16.127,16.157,16.127,16.146,0.08910000324249268],[1742408580000,16.146,16.146,16.126,16.127,0.11129999905824661],[1742408640000,16.157,16.166,16.126,16.126,0.10140000283718109],[1742408700000,16.127,16.147,16.126,16.126,0.08820000290870667],[1742408760000,16.136,16.136,16.066,16.107,0.1460999995470047],[1742408820000,16.127,16.137,16.116,16.126,0.11729999631643295],[1742408880000,16.127,16.127,16.106,16.117,0.17339999973773956],[1742408940000,16.106,16.116,16.106,16.116,0.014100000262260437],[1742409000000,16.127,16.167,16.126,16.146,0.20880000293254852],[1742409060000,16.157,16.176,16.157,16.176,0.014999999664723873],[1742409120000,16.186,16.217,16.186,16.207,0.17430000007152557],[1742409180000,16.217,16.217,16.176,16.176,0.1656000018119812],[1742409240000,16.177,16.186,16.157,16.177,0.15690000355243683],[1742409300000,16.176,16.207,16.176,16.176,0.09000000357627869],[1742409360000,16.187,16.207,16.177,16.196,0.10740000009536743],[1742409420000,16.197,16.227,16.186,16.207,0.11640000343322754],[1742409480000,16.206,16.207,16.146,16.157,0.2522999942302704],[1742409540000,16.176,16.177,16.146,16.177,0.08669999986886978],[1742409600000,16.166,16.187,16.166,16.177,0.12030000239610672],[1742409660000,16.196,16.237,16.186,16.237,0.094200000166893],[1742409720000,16.217,16.267,16.217,16.266,0.1770000010728836],[1742409780000,16.277,16.287,16.276,16.286,0.07680000364780426],[1742409840000,16.306,16.347,16.277,16.277,0.3077999949455261],[1742409900000,16.297,16.307,16.277,16.277,0.09000000357627869],[1742409960000,16.267,16.287,16.257,16.276,0.19380000233650208],[1742410020000,16.287,16.306,16.276,16.306,0.1469999998807907],[1742410080000,16.316,16.326,16.306,16.306,0.07590000331401825],[1742410140000,16.317,16.337,16.316,16.316,0.07590000331401825],[1742410200000,16.316,16.367,16.316,16.346,0.2102999985218048],[1742410260000,16.346,16.366,16.336,16.356,0.12540000677108765],[1742410320000,16.357,16.396,16.326,16.376,0.21240000426769257],[1742410380000,16.376,16.407,16.356,16.407,0.16619999706745148],[1742410440000,16.407,16.407,16.376,16.386,0.11129999905824661],[1742410500000,16.387,16.407,16.366,16.396,0.18809999525547028],[1742410560000,16.397,16.406,16.387,16.396,0.06780000030994415],[1742410620000,16.397,16.416,16.386,16.387,0.19470000267028809],[1742410680000,16.386,16.397,16.386,16.397,0.08100000023841858],[1742410740000,16.386,16.387,16.377,16.387,0.04859999939799309],[1742410800000,16.397,16.407,16.366,16.406,0.18569999933242798],[1742410860000,16.406,16.407,16.376,16.376,0.09809999912977219],[1742410920000,16.377,16.377,16.357,16.357,0.061799999326467514],[1742410980000,16.367,16.377,16.337,16.347,0.11729999631643295],[1742411040000,16.357,16.377,16.346,16.376,0.1347000002861023],[1742411100000,16.377,16.397,16.366,16.387,0.11159999668598175],[1742411160000,16.386,16.397,16.367,16.367,0.11550000309944153],[1742411220000,16.376,16.387,16.366,16.366,0.0414000004529953],[1742411280000,16.376,16.417,16.376,16.416,0.1469999998807907],[1742411340000,16.426,16.427,16.416,16.417,0.0989999994635582],[1742411400000,16.427,16.437,16.416,16.417,0.2046000063419342],[1742411460000,16.427,16.427,16.397,16.397,0.18629999458789825],[1742411520000,16.387,16.387,16.366,16.376,0.16500000655651093],[1742411580000,16.386,16.397,16.376,16.376,0.11640000343322754],[1742411640000,16.386,16.396,16.386,16.396,0.014100000262260437],[1742411700000,16.417,16.417,16.396,16.406,0.17249999940395355],[1742411760000,16.417,16.417,16.366,16.376,0.18569999933242798],[1742411820000,16.387,16.387,16.336,16.336,0.14669999480247498],[1742411880000,16.347,16.367,16.336,16.346,0.18330000340938568],[1742411940000,16.346,16.367,16.327,16.356,0.19859999418258667],[1742412000000,16.367,16.367,16.346,16.346,0.08399999886751175],[1742412060000,16.357,16.357,16.346,16.356,0.05460000038146973],[1742412120000,16.336,16.347,16.326,16.336,0.08009999990463257],[1742412180000,16.336,16.337,16.336,16.337,0.04859999939799309],[1742412240000,16.346,16.347,16.336,16.347,0.028200000524520874],[1742412300000,16.357,16.357,16.327,16.347,0.11969999969005585],[1742412360000,16.347,16.347,16.336,16.337,0.0989999994635582],[1742412420000,16.337,16.337,16.306,16.307,0.12359999865293503],[1742412480000,16.317,16.327,16.296,16.296,0.12449999898672104],[1742412540000,16.267,16.297,16.266,16.266,0.1860000044107437],[1742412600000,16.267,16.307,16.267,16.296,0.2793000042438507],[1742412660000,16.307,16.336,16.307,16.336,0.09179999679327011],[1742412720000,16.347,16.366,16.336,16.366,0.09600000083446503],[1742412780000,16.377,16.387,16.377,16.387,0.09000000357627869],[1742412840000,16.387,16.396,16.376,16.377,0.06689999997615814],[1742412900000,16.387,16.407,16.366,16.377,0.20430000126361847],[1742412960000,16.356,16.367,16.356,16.366,0.12780000269412994],[1742413020000,16.376,16.387,16.366,16.377,0.2766000032424927],[1742413080000,16.387,16.417,16.377,16.417,0.1469999998807907],[1742413140000,16.417,16.417,16.396,16.407,0.03629999980330467],[1742413200000,16.406,16.407,16.396,16.407,0.03629999980330467],[1742413260000,16.416,16.457,16.416,16.457,0.10920000076293945],[1742413320000,16.466,16.466,16.426,16.426,0.2531999945640564],[1742413380000,16.437,16.466,16.436,16.456,0.10649999976158142],[1742413440000,16.467,16.487,16.467,16.487,0.10830000042915344],[1742413500000,16.487,16.496,16.476,16.476,0.22619999945163727],[1742413560000,16.477,16.497,16.466,16.477,0.16830000281333923],[1742413620000,16.487,16.487,16.476,16.487,0.10649999976158142],[1742413680000,16.456,16.476,16.456,16.466,0.13289999961853027],[1742413740000,16.476,16.477,16.426,16.457,0.27059999108314514],[1742413800000,16.447,16.447,16.386,16.406,0.28859999775886536],[1742413860000,16.406,16.406,16.326,16.326,0.3474000096321106],[1742413920000,16.327,16.347,16.296,16.327,0.30630001425743103],[1742413980000,16.326,16.367,16.326,16.356,0.18240000307559967],[1742414040000,16.357,16.357,16.326,16.337,0.17579999566078186],[1742414100000,16.327,16.347,16.317,16.336,0.18299999833106995],[1742414160000,16.346,16.387,16.346,16.377,0.16680000722408295],[1742414220000,16.376,16.386,16.357,16.366,0.12060000002384186],[1742414280000,16.367,16.386,16.367,16.377,0.09239999949932098],[1742414340000,16.386,16.417,16.386,16.417,0.06840000301599503]]