[[1742391000000,234.947,237.077,234.947,236.707,0.10830000042915344],[1742391060000,236.707,236.707,236.707,236.707,0.052799999713897705],[1742391120000,236.707,236.707,236.707,236.707,0.13199999928474426],[1742391180000,236.707,236.707,236.707,236.707,0.13199999928474426],[1742391240000,236.707,236.707,236.707,236.707,0.026399999856948853],[1742391360000,237.287,237.287,235.637,235.637,0.1023000031709671],[1742391420000,235.867,235.997,235.637,235.637,0.023099999874830246],[1742391480000,235.637,235.637,235.637,235.637,0.06599999964237213],[1742391540000,235.637,236.687,235.467,235.467,0.13199999928474426],[1742391600000,235.467,235.467,235.467,235.467,0.013199999928474426],[1742391660000,235.467,235.467,235.467,235.467,0.026399999856948853],[1742391720000,235.467,235.467,235.467,235.467,0.06599999964237213],[1742391780000,235.467,235.467,235.467,235.467,0.026399999856948853],[1742391840000,235.757,235.757,234.987,234.987,0.18479999899864197],[1742391900000,234.987,235.887,234.987,234.987,0.07500000298023224],[1742391960000,234.987,236.772,234.987,235.327,0.12060000002384186],[1742392020000,235.327,235.327,235.327,235.327,0.013199999928474426],[1742392200000,235.847,235.847,235.847,235.847,0.013199999928474426],[1742392320000,236.747,236.747,236.717,236.717,0.026399999856948853],[1742392440000,236.747,236.767,236.747,236.767,0.027300000190734863],[1742392500000,236.777,236.777,236.777,236.777,0.013199999928474426],[1742392620000,236.777,236.787,236.777,236.787,0.026399999856948853],[1742392680000,236.907,237.087,236.907,237.087,0.04050000011920929],[1742392740000,237.087,237.087,237.087,237.087,0.026399999856948853],[1742392800000,237.087,237.087,237.087,237.087,0.013199999928474426],[1742392860000,237.397,237.397,237.087,237.217,0.04050000011920929],[1742392920000,237.067,237.067,237.067,237.067,0.013199999928474426],[1742392980000,237.067,237.067,236.097,236.097,0.07079999893903732],[1742393040000,236.527,236.527,236.527,236.527,0.013199999928474426],[1742393100000,236.677,236.677,236.097,236.097,0.03959999978542328],[1742393220000,236.827,236.837,236.097,236.097,0.07919999957084656],[1742393280000,236.097,237.097,236.097,237.097,0.014100000262260437],[1742393340000,237.097,237.097,236.297,236.297,0.052799999713897705],[1742393460000,236.517,237.107,236.297,236.297,0.052799999713897705],[1742393520000,237.107,237.107,236.297,236.607,0.093299999833107],[1742393580000,236.297,237.107,236.297,237.107,0.094200000166893],[1742393640000,237.107,237.107,236.297,236.587,0.09239999949932098],[1742393700000,236.297,236.547,236.297,236.297,0.052799999713897705],[1742393760000,236.537,236.537,236.297,236.297,0.06599999964237213],[1742393820000,236.527,236.967,236.297,236.967,0.06599999964237213],[1742393880000,236.967,237.127,236.377,237.127,0.093299999833107],[1742394060000,237.267,237.297,237.267,237.297,0.028200000524520874],[1742394120000,237.297,237.297,237.297,237.297,0.026399999856948853],[1742394180000,237.297,237.297,237.297,237.297,0.026399999856948853],[1742394240000,237.297,237.297,237.297,237.297,0.026399999856948853],[1742394300000,237.297,237.307,237.297,237.307,0.03959999978542328],[1742394360000,237.307,237.307,237.307,237.307,0.013199999928474426],[1742394420000,237.317,237.317,236.527,236.527,0.052799999713897705],[1742394540000,236.887,236.887,236.297,236.297,0.027300000190734863],[1742394600000,236.597,236.597,236.597,236.597,0.0008999999845400453],[1742394720000,236.937,236.937,236.847,236.847,0.06599999964237213],[1742394840000,236.937,236.987,236.937,236.987,0.026399999856948853],[1742394900000,236.987,236.987,236.937,236.937,0.03959999978542328],[1742394960000,236.937,236.937,236.807,236.807,0.03959999978542328],[1742395020000,236.807,236.807,236.807,236.807,0.013199999928474426],[1742395140000,236.807,236.807,236.807,236.807,0.013199999928474426],[1742395260000,236.807,236.807,236.807,236.807,0.026399999856948853],[1742395320000,236.807,236.807,236.807,236.807,0.03959999978542328],[1742395380000,236.807,236.807,236.807,236.807,0.013199999928474426],[1742395440000,236.807,236.807,236.807,236.807,0.013199999928474426],[1742395500000,236.807,236.807,236.807,236.807,0.013199999928474426],[1742395560000,236.297,236.297,236.297,236.297,0.013199999928474426],[1742395620000,236.467,237.297,236.297,237.297,0.08009999990463257],[1742395680000,237.297,237.297,237.297,237.297,0.026399999856948853],[1742395740000,237.297,237.297,237.297,237.297,0.013199999928474426],[1742396040000,237.297,237.327,236.457,236.457,0.03959999978542328],[1742396100000,236.457,237.067,236.457,236.917,0.10559999942779541],[1742396160000,236.457,236.457,236.457,236.457,0.013199999928474426],[1742396220000,236.457,236.857,236.457,236.467,0.12870000302791595],[1742396520000,236.967,236.967,236.967,236.967,0.013199999928474426],[1742396640000,236.977,236.977,236.977,236.977,0.013199999928474426],[1742396700000,236.967,236.967,236.967,236.967,0.013199999928474426],[1742396760000,236.977,236.977,236.977,236.977,0.013199999928474426],[1742396820000,237.107,237.107,236.977,236.977,0.027300000190734863],[1742396880000,236.987,236.987,236.987,236.987,0.013199999928474426],[1742396940000,237.027,237.537,237.027,237.537,0.06689999997615814],[1742397000000,237.547,237.547,237.547,237.547,0.013199999928474426],[1742397060000,237.547,237.547,237.547,237.547,0.013199999928474426],[1742397120000,237.547,237.547,237.547,237.547,0.013199999928474426],[1742397180000,237.557,237.557,237.547,237.557,0.027300000190734863],[1742397240000,237.547,237.557,237.547,237.557,0.052799999713897705],[1742397300000,237.557,237.637,237.557,237.557,0.03539999946951866],[1742397360000,237.567,237.567,237.567,237.567,0.026399999856948853],[1742397420000,237.567,237.567,236.647,236.647,0.09239999949932098],[1742397480000,236.917,236.917,236.917,236.917,0.0008999999845400453],[1742397540000,236.917,236.917,236.917,236.917,0.07919999957084656],[1742397600000,236.917,236.917,236.917,236.917,0.013199999928474426],[1742397660000,236.917,237.267,236.917,237.267,0.07919999957084656],[1742397720000,237.337,237.337,237.337,237.337,0.0008999999845400453],[1742397780000,237.337,237.397,237.267,237.267,0.07919999957084656],[1742397900000,237.317,237.317,237.267,237.267,0.052799999713897705],[1742397960000,237.387,237.397,237.267,237.267,0.10649999976158142],[1742398020000,237.587,237.587,237.467,237.477,0.08820000290870667],[1742398080000,237.267,237.427,237.267,237.427,0.052799999713897705],[1742398140000,237.427,237.427,237.427,237.427,0.06599999964237213],[1742398200000,237.467,237.487,237.467,237.487,0.053700000047683716],[1742398260000,237.487,237.487,237.487,237.487,0.06599999964237213],[1742398320000,237.427,237.427,237.427,237.427,0.013199999928474426],[1742398440000,237.497,237.497,237.497,237.497,0.013199999928474426],[1742398620000,237.427,237.587,237.427,237.427,0.03959999978542328],[1742398680000,237.427,237.457,237.427,237.457,0.026399999856948853],[1742398800000,237.457,237.457,237.457,237.457,0.052799999713897705],[1742398860000,237.577,237.587,237.457,237.457,0.027300000190734863],[1742398980000,237.457,237.457,237.457,237.457,0.026399999856948853],[1742399040000,237.457,237.457,237.457,237.457,0.026399999856948853],[1742399160000,237.427,237.427,237.017,237.017,0.04859999939799309],[1742399220000,236.817,236.817,236.817,236.817,0.013199999928474426],[1742399280000,236.817,236.817,236.817,236.817,0.013199999928474426],[1742399340000,237.317,237.367,236.817,236.817,0.03959999978542328],[1742399400000,236.817,236.817,236.817,236.817,0.013199999928474426],[1742399460000,237.377,237.397,236.817,237.287,0.05460000038146973],[1742399580000,237.497,237.497,237.297,237.297,0.027300000190734863],[1742399640000,237.297,237.527,237.297,237.527,0.014999999664723873],[1742399760000,237.527,237.527,237.527,237.527,0.013199999928474426],[1742399820000,237.527,237.527,237.527,237.527,0.03959999978542328],[1742399880000,237.287,237.607,237.287,237.607,0.026399999856948853],[1742399940000,237.607,237.657,237.607,237.607,0.03959999978542328],[1742400000000,237.847,237.887,237.017,237.017,0.08910000324249268],[1742400060000,237.017,237.017,237.017,237.017,0.026399999856948853],[1742400120000,237.017,237.027,237.007,237.007,0.08820000290870667],[1742400240000,237.007,237.027,236.637,237.027,0.09239999949932098],[1742400300000,237.027,237.347,237.027,237.347,0.10649999976158142],[1742400420000,237.447,237.607,237.447,237.447,0.04050000011920929],[1742400480000,237.347,237.487,237.347,237.487,0.026399999856948853],[1742400540000,237.347,237.497,237.347,237.497,0.026399999856948853],[1742400600000,237.507,237.517,237.507,237.517,0.014100000262260437],[1742400660000,237.517,237.517,237.517,237.517,0.07919999957084656],[1742400720000,237.347,237.467,237.347,237.347,0.16740000247955322],[1742400780000,237.367,237.367,237.147,237.147,0.04050000011920929],[1742400840000,237.147,237.167,237.147,237.167,0.014100000262260437],[1742400960000,237.167,237.167,237.167,237.167,0.052799999713897705],[1742401140000,237.187,237.197,237.187,237.197,0.026399999856948853],[1742401200000,237.197,237.197,236.437,236.437,0.1451999992132187],[1742401260000,236.437,236.647,236.437,236.647,0.03959999978542328],[1742401320000,236.437,236.437,236.437,236.437,0.013199999928474426],[1742401380000,236.567,236.567,236.567,236.567,0.026399999856948853],[1742401440000,236.567,236.587,236.497,236.587,0.03959999978542328],[1742401500000,236.437,236.617,236.437,236.617,0.026399999856948853],[1742401560000,236.437,236.627,236.277,236.277,0.06599999964237213],[1742401620000,236.277,236.407,236.277,236.407,0.026399999856948853],[1742401680000,236.277,236.467,236.277,236.467,0.026399999856948853],[1742401740000,236.277,236.477,236.277,236.477,0.026399999856948853],[1742401800000,236.317,236.487,236.317,236.487,0.014100000262260437],[1742401860000,236.487,236.487,236.487,236.487,0.03959999978542328],[1742401920000,236.487,236.487,235.887,235.887,0.06599999964237213],[1742401980000,236.177,236.177,236.177,236.177,0.0008999999845400453],[1742402040000,236.347,236.487,235.697,236.487,0.10559999942779541],[1742402100000,236.737,236.737,236.737,236.737,0.013199999928474426],[1742402160000,236.487,236.487,236.487,236.487,0.026399999856948853],[1742402220000,235.927,235.927,235.927,235.927,0.013199999928474426],[1742402280000,236.457,236.457,236.457,236.457,0.013199999928474426],[1742402340000,236.457,236.457,236.457,236.457,0.052799999713897705],[1742402400000,236.457,236.457,236.457,236.457,0.013199999928474426],[1742402460000,236.457,236.477,236.457,236.467,0.06599999964237213],[1742402520000,236.477,236.627,235.927,236.627,0.08009999990463257],[1742402640000,236.657,236.727,236.657,236.727,0.026399999856948853],[1742402700000,236.737,236.747,236.737,236.747,0.026399999856948853],[1742402760000,236.737,236.757,236.737,236.757,0.03959999978542328],[1742402820000,236.767,237.027,236.767,236.777,0.09239999949932098],[1742402880000,236.777,236.787,236.777,236.787,0.026399999856948853],[1742402940000,236.787,236.787,236.767,236.767,0.03959999978542328],[1742403000000,236.797,236.807,236.797,236.807,0.06599999964237213],[1742403060000,236.807,236.817,236.687,236.687,0.09239999949932098],[1742403120000,236.067,236.857,236.067,236.857,0.093299999833107],[1742403180000,236.857,236.857,236.857,236.857,0.03959999978542328],[1742403360000,236.857,236.867,236.857,236.867,0.026399999856948853],[1742403420000,236.867,236.867,236.867,236.867,0.013199999928474426],[1742403480000,236.867,236.867,236.747,236.847,0.10559999942779541],[1742403540000,236.837,236.837,236.827,236.827,0.026399999856948853],[1742403600000,236.757,236.757,236.747,236.757,0.03959999978542328],[1742403660000,236.067,236.857,236.067,236.857,0.06599999964237213],[1742403720000,236.857,236.857,236.527,236.527,0.1460999995470047],[1742403780000,236.527,236.537,236.527,236.527,0.052799999713897705],[1742403840000,236.547,236.557,236.547,236.557,0.026399999856948853],[1742403900000,236.547,236.547,236.397,236.457,0.04050000011920929],[1742403960000,236.397,236.457,236.397,236.457,0.052799999713897705],[1742404020000,236.447,236.447,236.447,236.447,0.03959999978542328],[1742404080000,236.317,236.397,236.237,236.397,0.10559999942779541],[1742404140000,236.317,236.327,236.317,236.327,0.026399999856948853],[1742404200000,236.277,236.467,236.277,236.387,0.053700000047683716],[1742404260000,236.387,236.397,236.387,236.397,0.03959999978542328],[1742404320000,236.397,236.397,236.227,236.227,0.04859999939799309],[1742404380000,236.237,236.237,236.227,236.227,0.026399999856948853],[1742404440000,236.227,236.227,236.067,236.067,0.07919999957084656],[1742404500000,236.077,236.157,236.067,236.067,0.08100000023841858],[1742404560000,236.067,236.067,236.067,236.067,0.07919999957084656],[1742404680000,236.067,236.077,235.977,235.977,0.052799999713897705],[1742404740000,236.097,236.197,236.097,236.197,0.027300000190734863],[1742404800000,236.197,236.197,236.197,236.197,0.013199999928474426],[1742404860000,236.197,236.197,236.197,236.197,0.026399999856948853],[1742404920000,236.057,236.197,236.057,236.197,0.026399999856948853],[1742405040000,236.197,236.197,236.197,236.197,0.013199999928474426],[1742405100000,236.197,236.197,235.967,235.967,0.09239999949932098],[1742405160000,235.927,235.937,235.927,235.937,0.052799999713897705],[1742405220000,235.957,235.957,235.957,235.957,0.013199999928474426],[1742405400000,235.957,235.997,235.957,235.957,0.11879999935626984],[1742405460000,235.957,235.957,235.957,235.957,0.03959999978542328],[1742405520000,235.957,235.957,235.647,235.647,0.14190000295639038],[1742405700000,235.647,235.897,235.647,235.897,0.052799999713897705],[1742405760000,236.017,236.157,236.017,236.157,0.0414000004529953],[1742405820000,236.047,236.047,236.047,236.047,0.026399999856948853],[1742406000000,236.127,236.127,236.127,236.127,0.027300000190734863],[1742406060000,236.157,236.197,236.157,236.197,0.06599999964237213],[1742406120000,236.197,236.197,236.197,236.197,0.06599999964237213],[1742406180000,236.047,236.127,236.047,236.127,0.026399999856948853],[1742406240000,236.067,236.067,236.047,236.047,0.026399999856948853],[1742406300000,236.047,236.047,236.047,236.047,0.013199999928474426],[1742406360000,236.047,236.047,235.527,235.527,0.1023000031709671],[1742406420000,235.867,235.867,235.527,235.807,0.014999999664723873],[1742406480000,235.527,235.807,235.527,235.647,0.052799999713897705],[1742406540000,235.627,235.727,235.627,235.727,0.014100000262260437],[1742406600000,235.737,235.907,235.607,235.907,0.1469999998807907],[1742406660000,235.917,235.937,235.827,235.937,0.10649999976158142],[1742406960000,235.947,235.957,235.947,235.957,0.014100000262260437],[1742407020000,235.967,235.977,235.967,235.977,0.014100000262260437],[1742407080000,235.507,235.587,235.477,235.487,0.07919999957084656],[1742407140000,235.477,235.477,235.477,235.477,0.07919999957084656],[1742407200000,235.477,235.597,234.267,235.277,0.188400000333786],[1742407260000,235.517,235.607,235.517,235.607,0.0017999999690800905],[1742407320000,235.517,235.907,235.517,235.907,0.03959999978542328],[1742407380000,235.907,236.477,235.907,236.287,0.0414000004529953],[1742407440000,236.287,236.287,235.677,236.137,0.2037000060081482],[1742407500000,236.137,236.137,235.677,235.677,0.08399999886751175],[1742407620000,235.907,235.907,235.907,235.907,0.013199999928474426],[1742407680000,235.997,236.007,235.997,235.997,0.027300000190734863],[1742407740000,236.087,236.087,235.917,236.087,0.028200000524520874],[1742407800000,236.087,236.517,236.087,236.517,0.14190000295639038],[1742407860000,236.437,236.647,236.437,236.517,0.053700000047683716],[1742407920000,236.437,236.437,236.437,236.437,0.03959999978542328],[1742407980000,236.437,236.437,236.437,236.437,0.013199999928474426],[1742408040000,236.327,236.327,236.317,236.327,0.03959999978542328],[1742408100000,236.357,236.427,236.357,236.427,0.0414000004529953],[1742408160000,236.437,236.457,236.437,236.457,0.027300000190734863],[1742408220000,236.447,236.557,236.447,236.557,0.027300000190734863],[1742408280000,236.467,236.467,236.467,236.467,0.026399999856948853],[1742408340000,236.477,236.477,236.477,236.477,0.0008999999845400453],[1742408400000,236.477,236.477,236.367,236.367,0.03539999946951866],[1742408460000,236.367,236.367,236.367,236.367,0.013199999928474426],[1742408520000,236.287,236.487,236.287,236.487,0.06689999997615814],[1742408580000,236.487,236.517,236.487,236.517,0.053700000047683716],[1742408640000,236.517,236.517,236.517,236.517,0.013199999928474426],[1742408700000,236.517,236.527,236.517,236.527,0.026399999856948853],[1742408760000,236.537,236.537,236.517,236.517,0.014100000262260437],[1742408820000,236.517,236.517,236.517,236.517,0.013199999928474426],[1742408880000,236.517,236.517,236.137,236.137,0.09719999879598618],[1742408940000,236.237,236.237,236.237,236.237,0.04050000011920929],[1742409000000,236.237,236.527,236.237,236.527,0.06780000030994415],[1742409060000,236.527,236.887,236.527,236.887,0.08190000057220459],[1742409120000,237.057,237.147,236.887,237.147,0.1356000006198883],[1742409180000,237.157,237.227,237.037,237.037,0.10320000350475311],[1742409240000,236.987,236.997,236.987,236.997,0.014100000262260437],[1742409300000,237.007,237.187,237.007,237.007,0.07769999653100967],[1742409360000,236.987,237.027,236.987,237.027,0.027300000190734863],[1742409420000,237.037,237.047,237.037,237.047,0.026399999856948853],[1742409480000,237.057,237.057,236.547,236.777,0.09719999879598618],[1742409540000,236.827,237.017,236.827,237.017,0.05460000038146973],[1742409600000,236.827,237.037,236.827,237.037,0.053700000047683716],[1742409660000,237.047,237.367,237.047,237.367,0.06870000064373016],[1742409720000,237.377,237.597,237.377,237.597,0.094200000166893],[1742409780000,237.607,237.607,237.607,237.607,0.013199999928474426],[1742409840000,237.607,238.227,237.607,238.057,0.16050000488758087],[1742409900000,238.027,238.107,237.937,237.937,0.07079999893903732],[1742409960000,237.797,237.897,237.797,237.897,0.052799999713897705],[1742410020000,237.897,237.897,237.217,237.497,0.11550000309944153],[1742410080000,237.487,237.747,237.487,237.597,0.18330000340938568],[1742410140000,237.627,237.627,237.597,237.617,0.014999999664723873],[1742410200000,237.747,237.757,237.747,237.757,0.093299999833107],[1742410260000,237.757,237.757,237.747,237.747,0.06599999964237213],[1742410320000,237.807,238.297,237.807,238.177,0.1242000013589859],[1742410380000,238.177,238.387,238.177,238.387,0.08009999990463257],[1742410440000,238.537,238.537,238.377,238.377,0.0494999997317791],[1742410500000,238.377,238.477,238.377,238.477,0.026399999856948853],[1742410560000,238.477,238.517,238.477,238.517,0.053700000047683716],[1742410620000,238.677,238.677,238.677,238.677,0.014100000262260437],[1742410680000,238.677,238.677,238.377,238.507,0.08070000261068344],[1742410740000,238.507,238.507,238.507,238.507,0.013199999928474426],[1742410800000,238.517,238.617,238.517,238.567,0.1656000018119812],[1742410860000,238.617,238.647,238.567,238.647,0.05460000038146973],[1742410920000,238.657,238.667,238.657,238.667,0.0017999999690800905],[1742410980000,238.677,238.727,238.587,238.587,0.11729999631643295],[1742411040000,238.677,238.677,238.507,238.527,0.05040000006556511],[1742411100000,238.527,239.017,238.527,239.017,0.0608999989926815],[1742411160000,239.017,239.017,238.977,238.977,0.03539999946951866],[1742411220000,239.017,239.377,239.017,239.377,0.08100000023841858],[1742411280000,239.377,239.597,239.377,239.587,0.06689999997615814],[1742411340000,239.577,239.627,239.577,239.627,0.05460000038146973],[1742411400000,239.637,239.807,239.637,239.737,0.16110000014305115],[1742411460000,239.737,239.807,239.537,239.567,0.12060000002384186],[1742411520000,239.397,239.467,239.137,239.337,0.08100000023841858],[1742411580000,239.337,239.347,239.337,239.347,0.026399999856948853],[1742411640000,239.347,239.347,239.337,239.337,0.06599999964237213],[1742411700000,239.347,239.347,239.347,239.347,0.053700000047683716],[1742411760000,239.347,239.347,239.347,239.347,0.06599999964237213],[1742411820000,239.347,239.347,239.097,239.177,0.08820000290870667],[1742411880000,239.177,239.177,239.117,239.117,0.03539999946951866],[1742411940000,238.977,239.017,238.877,238.877,0.23100000619888306],[1742412000000,238.877,238.877,238.607,238.607,0.06599999964237213],[1742412060000,238.607,238.607,238.247,238.247,0.022199999541044235],[1742412120000,238.407,238.557,238.407,238.477,0.07919999957084656],[1742412180000,238.407,238.407,238.007,238.007,0.08820000290870667],[1742412240000,238.007,238.117,238.007,238.117,0.03959999978542328],[1742412300000,238.147,238.197,238.147,238.197,0.014100000262260437],[1742412360000,238.147,238.147,237.907,237.907,0.14190000295639038],[1742412420000,237.867,237.867,237.597,237.637,0.06689999997615814],[1742412480000,237.637,237.637,237.227,237.227,0.11879999935626984],[1742412540000,237.227,237.327,237.137,237.137,0.14100000262260437],[1742412600000,237.137,237.577,237.137,237.577,0.026399999856948853],[1742412660000,237.577,237.757,237.577,237.577,0.053700000047683716],[1742412720000,237.577,237.577,237.467,237.567,0.04050000011920929],[1742412780000,237.577,238.047,237.577,238.047,0.10740000009536743],[1742412840000,238.047,238.057,237.647,237.647,0.14579999446868896],[1742412900000,237.707,237.727,237.707,237.707,0.07590000331401825],[1742412960000,237.717,237.957,237.707,237.727,0.09510000050067902],[1742413020000,237.967,238.227,237.967,237.977,0.10830000042915344],[1742413080000,238.237,238.527,238.237,238.527,0.08009999990463257],[1742413140000,238.547,238.547,238.247,238.247,0.027300000190734863],[1742413200000,238.377,238.407,238.247,238.257,0.06780000030994415],[1742413260000,238.417,238.417,238.417,238.417,0.03959999978542328],[1742413320000,238.417,238.427,238.117,238.347,0.1551000028848648],[1742413380000,238.407,238.407,238.117,238.277,0.11460000276565552],[1742413440000,238.277,238.577,238.117,238.347,0.14579999446868896],[1742413500000,238.287,238.367,238.117,238.117,0.22020000219345093],[1742413560000,238.117,238.117,237.187,237.927,0.26159998774528503],[1742413620000,237.847,237.947,237.567,237.847,0.1551000028848648],[1742413680000,237.827,237.827,237.157,237.187,0.21780000627040863],[1742413740000,237.197,237.367,237.197,237.367,0.06960000097751617],[1742413800000,237.367,237.367,236.627,236.627,0.12120000272989273],[1742413860000,236.527,236.527,235.947,236.407,0.17190000414848328],[1742413920000,236.407,236.787,236.407,236.667,0.16019999980926514],[1742413980000,236.667,236.887,236.667,236.727,0.15600000321865082],[1742414040000,236.737,237.057,236.737,236.827,0.14550000429153442],[1742414100000,236.817,237.017,236.787,237.017,0.08190000057220459],[1742414160000,236.857,236.967,236.857,236.867,0.18569999933242798],[1742414220000,236.857,237.127,236.857,237.107,0.188400000333786],[1742414280000,237.207,237.207,236.797,236.977,0.3930000066757202],[1742414340000,236.977,237.127,236.907,237.007,0.18780000507831573]]