[[1742391000000,126.937,127.256,126.936,127.037,0.7680000066757202],[1742391060000,127.017,127.037,126.896,126.927,0.36000001430511475],[1742391120000,126.926,127.136,126.757,127.127,0.6119999885559082],[1742391180000,127.126,127.147,127.046,127.066,0.4320000112056732],[1742391240000,127.046,127.117,126.966,126.987,0.515999972820282],[1742391300000,127.017,127.267,127.016,127.106,0.3720000088214874],[1742391360000,127.096,127.607,127.066,127.597,1.2960000038146973],[1742391420000,127.477,127.617,127.387,127.496,0.8519999980926514],[1742391480000,127.496,127.506,127.306,127.396,0.7440000176429749],[1742391540000,127.397,127.556,127.396,127.487,0.6359999775886536],[1742391600000,127.486,127.616,127.337,127.447,1.3799999952316284],[1742391660000,127.466,127.607,127.377,127.517,1.031999945640564],[1742391720000,127.586,127.646,127.446,127.476,0.8640000224113464],[1742391780000,127.456,127.666,127.446,127.566,0.8159999847412109],[1742391840000,127.576,127.777,127.567,127.657,0.9959999918937683],[1742391900000,127.677,127.677,127.476,127.626,1.5360000133514404],[1742391960000,127.537,127.666,127.456,127.506,1.3559999465942383],[1742392020000,127.506,127.716,127.486,127.607,1.3559999465942383],[1742392080000,127.697,127.877,127.607,127.716,1.1759999990463257],[1742392140000,127.717,127.807,127.696,127.737,1.6799999475479126],[1742392200000,127.707,127.787,127.616,127.757,1.7039999961853027],[1742392260000,127.746,127.917,127.687,127.787,1.4759999513626099],[1742392320000,127.836,127.957,127.796,127.937,1.5479999780654907],[1742392380000,127.877,128.117,127.877,128.117,1.4160000085830688],[1742392440000,128.097,128.237,128.086,128.156,1.1399999856948853],[1742392500000,128.146,128.177,127.996,128.016,0.7799999713897705],[1742392560000,128.007,128.057,127.976,127.976,1.0440000295639038],[1742392620000,127.977,128.077,127.896,128.056,1.2000000476837158],[1742392680000,128.057,128.057,127.897,127.937,0.7319999933242798],[1742392740000,127.936,128.017,127.897,127.946,1.031999945640564],[1742392800000,127.917,127.926,127.826,127.837,1.0199999809265137],[1742392860000,127.896,127.917,127.766,127.916,1.2120000123977661],[1742392920000,127.847,127.947,127.826,127.937,0.9359999895095825],[1742392980000,127.936,127.957,127.846,127.916,1.1640000343322754],[1742393040000,127.897,127.997,127.887,127.926,1.1160000562667847],[1742393100000,127.946,127.946,127.836,127.836,1.1759999990463257],[1742393160000,127.827,127.907,127.716,127.776,0.7799999713897705],[1742393220000,127.717,127.737,127.646,127.666,1.284000039100647],[1742393280000,127.666,127.817,127.666,127.786,1.3559999465942383],[1742393340000,127.776,127.847,127.726,127.787,1.5479999780654907],[1742393400000,127.826,127.906,127.737,127.836,1.3320000171661377],[1742393460000,127.837,127.847,127.796,127.796,0.3840000033378601],[1742393520000,127.796,127.846,127.736,127.736,1.3200000524520874],[1742393580000,127.736,127.767,127.716,127.736,0.6600000262260437],[1742393640000,127.737,127.827,127.716,127.817,1.3919999599456787],[1742393700000,127.807,127.837,127.767,127.767,1.055999994277954],[1742393760000,127.767,127.796,127.716,127.747,1.0920000076293945],[1742393820000,127.756,127.816,127.727,127.806,1.031999945640564],[1742393880000,127.806,127.827,127.736,127.766,1.2359999418258667],[1742393940000,127.767,127.797,127.716,127.777,0.8880000114440918],[1742394000000,127.777,127.797,127.726,127.766,1.2480000257492065],[1742394060000,127.777,127.817,127.716,127.816,1.2480000257492065],[1742394120000,127.827,127.907,127.826,127.876,1.0080000162124634],[1742394180000,127.876,127.917,127.847,127.896,0.5400000214576721],[1742394240000,127.866,127.926,127.846,127.867,0.9599999785423279],[1742394300000,127.876,127.897,127.826,127.847,0.6959999799728394],[1742394360000,127.846,127.937,127.846,127.917,0.5879999995231628],[1742394420000,127.926,127.966,127.827,127.847,0.8519999980926514],[1742394480000,127.856,127.897,127.786,127.807,0.5519999861717224],[1742394540000,127.837,127.866,127.836,127.847,0.31200000643730164],[1742394600000,127.817,127.987,127.816,127.966,0.972000002861023],[1742394660000,127.976,128.026,127.906,127.976,0.984000027179718],[1742394720000,128.006,128.017,127.906,127.906,0.7559999823570251],[1742394780000,127.926,127.957,127.906,127.936,0.671999990940094],[1742394840000,127.947,127.976,127.917,127.947,0.6840000152587891],[1742394900000,127.967,128.057,127.956,128.036,0.8640000224113464],[1742394960000,128.016,128.067,127.946,127.957,0.7080000042915344],[1742395020000,127.936,128.027,127.936,128.016,0.8040000200271606],[1742395080000,128.016,128.037,127.966,127.966,1.0679999589920044],[1742395140000,127.966,127.997,127.906,127.906,0.6000000238418579],[1742395200000,127.936,127.937,127.906,127.937,0.7080000042915344],[1742395260000,127.936,127.987,127.917,127.947,0.8040000200271606],[1742395320000,127.947,128.037,127.946,128.037,0.9480000138282776],[1742395380000,128.036,128.037,127.976,128.017,1.031999945640564],[1742395440000,127.996,127.996,127.796,127.836,0.972000002861023],[1742395500000,127.826,127.847,127.777,127.797,0.8040000200271606],[1742395560000,127.797,127.867,127.776,127.856,0.6600000262260437],[1742395620000,127.867,127.927,127.846,127.847,0.8519999980926514],[1742395680000,127.847,127.937,127.846,127.937,0.8159999847412109],[1742395740000,127.926,127.997,127.896,127.937,0.7680000066757202],[1742395800000,127.967,128.057,127.936,128.036,0.8759999871253967],[1742395860000,128.016,128.047,127.986,128.027,0.8759999871253967],[1742395920000,128.027,128.037,127.986,128.026,1.0679999589920044],[1742395980000,128.047,128.087,127.986,128.036,1.0199999809265137],[1742396040000,128.067,128.076,128.016,128.047,0.7200000286102295],[1742396100000,128.047,128.067,127.996,128.047,0.8759999871253967],[1742396160000,128.047,128.127,128.036,128.116,0.7440000176429749],[1742396220000,128.126,128.177,128.126,128.167,0.515999972820282],[1742396280000,128.157,128.187,128.136,128.147,0.36000001430511475],[1742396340000,128.147,128.157,128.096,128.157,0.6840000152587891],[1742396400000,128.157,128.217,128.136,128.217,0.8159999847412109],[1742396460000,128.187,128.307,128.176,128.256,0.7680000066757202],[1742396520000,128.256,128.297,128.217,128.257,0.7440000176429749],[1742396580000,128.246,128.277,128.206,128.227,0.6119999885559082],[1742396640000,128.226,128.256,128.206,128.207,0.2639999985694885],[1742396700000,128.207,128.227,128.136,128.167,0.6359999775886536],[1742396760000,128.216,128.237,128.186,128.226,0.5040000081062317],[1742396820000,128.237,128.277,128.207,128.267,0.6119999885559082],[1742396880000,128.286,128.377,128.277,128.377,0.46799999475479126],[1742396940000,128.367,128.397,128.356,128.376,0.3720000088214874],[1742397000000,128.377,128.377,128.276,128.337,0.25200000405311584],[1742397060000,128.347,128.357,128.307,128.337,0.4440000057220459],[1742397120000,128.336,128.436,128.306,128.396,0.6119999885559082],[1742397180000,128.427,128.457,128.396,128.446,0.4440000057220459],[1742397240000,128.456,128.487,128.396,128.446,0.527999997138977],[1742397300000,128.456,128.467,128.426,128.437,0.2160000056028366],[1742397360000,128.426,128.426,128.346,128.387,0.46799999475479126],[1742397420000,128.386,128.407,128.327,128.337,0.2280000001192093],[1742397480000,128.337,128.387,128.286,128.287,0.3840000033378601],[1742397540000,128.276,128.287,128.256,128.256,0.5040000081062317],[1742397600000,128.256,128.307,128.256,128.296,0.4320000112056732],[1742397660000,128.306,128.377,128.267,128.337,0.5519999861717224],[1742397720000,128.337,128.357,128.287,128.287,0.36000001430511475],[1742397780000,128.287,128.327,128.267,128.267,0.3720000088214874],[1742397840000,128.266,128.307,128.256,128.306,0.3720000088214874],[1742397900000,128.276,128.327,128.256,128.327,0.3240000009536743],[1742397960000,128.317,128.387,128.296,128.366,0.47999998927116394],[1742398020000,128.377,128.387,128.337,128.377,0.25200000405311584],[1742398080000,128.347,128.387,128.336,128.367,0.3720000088214874],[1742398140000,128.336,128.447,128.336,128.387,0.6480000019073486],[1742398200000,128.386,128.397,128.326,128.346,0.8519999980926514],[1742398260000,128.336,128.366,128.286,128.306,0.5040000081062317],[1742398320000,128.317,128.336,128.286,128.287,0.515999972820282],[1742398380000,128.286,128.327,128.286,128.326,0.4560000002384186],[1742398440000,128.326,128.347,128.286,128.287,0.47999998927116394],[1742398500000,128.287,128.297,128.206,128.226,0.527999997138977],[1742398560000,128.207,128.257,128.196,128.226,0.5759999752044678],[1742398620000,128.256,128.287,128.226,128.276,0.8399999737739563],[1742398680000,128.266,128.297,128.256,128.287,0.984000027179718],[1742398740000,128.286,128.287,128.256,128.256,0.6959999799728394],[1742398800000,128.257,128.287,128.256,128.286,0.30000001192092896],[1742398860000,128.287,128.297,128.256,128.297,0.335999995470047],[1742398920000,128.296,128.317,128.256,128.286,0.515999972820282],[1742398980000,128.286,128.286,128.226,128.246,0.2639999985694885],[1742399040000,128.247,128.257,128.206,128.247,0.47999998927116394],[1742399100000,128.247,128.276,128.226,128.237,0.4440000057220459],[1742399160000,128.237,128.247,128.167,128.177,0.5640000104904175],[1742399220000,128.176,128.247,128.176,128.246,0.5040000081062317],[1742399280000,128.237,128.267,128.236,128.236,0.25200000405311584],[1742399340000,128.267,128.267,128.196,128.216,0.4440000057220459],[1742399400000,128.217,128.287,128.216,128.246,0.7440000176429749],[1742399460000,128.247,128.267,128.216,128.216,0.40799999237060547],[1742399520000,128.217,128.287,128.217,128.286,0.6000000238418579],[1742399580000,128.287,128.287,128.246,128.256,0.4320000112056732],[1742399640000,128.287,128.306,128.246,128.247,0.36000001430511475],[1742399700000,128.247,128.247,128.147,128.187,0.492000013589859],[1742399760000,128.196,128.217,128.166,128.186,0.5879999995231628],[1742399820000,128.177,128.196,128.147,128.156,0.31200000643730164],[1742399880000,128.167,128.197,128.147,128.197,0.40799999237060547],[1742399940000,128.197,128.247,128.167,128.247,0.527999997138977],[1742400000000,128.237,128.277,128.197,128.246,0.6959999799728394],[1742400060000,128.266,128.287,128.236,128.286,0.5519999861717224],[1742400120000,128.296,128.307,128.266,128.297,0.4560000002384186],[1742400180000,128.297,128.376,128.296,128.376,0.3240000009536743],[1742400240000,128.357,128.377,128.346,128.346,0.23999999463558197],[1742400300000,128.367,128.407,128.336,128.407,0.3959999978542328],[1742400360000,128.406,128.427,128.396,128.416,0.40799999237060547],[1742400420000,128.426,128.427,128.296,128.307,0.3720000088214874],[1742400480000,128.307,128.357,128.276,128.296,0.7440000176429749],[1742400540000,128.296,128.317,128.236,128.236,0.6480000019073486],[1742400600000,128.246,128.357,128.246,128.297,0.527999997138977],[1742400660000,128.297,128.337,128.286,128.316,0.335999995470047],[1742400720000,128.307,128.317,128.196,128.196,0.30000001192092896],[1742400780000,128.196,128.247,128.196,128.197,0.5400000214576721],[1742400840000,128.197,128.197,128.156,128.166,0.36000001430511475],[1742400900000,128.167,128.167,128.126,128.166,0.3840000033378601],[1742400960000,128.157,128.177,128.127,128.157,0.41999998688697815],[1742401020000,128.157,128.187,128.127,128.136,0.40799999237060547],[1742401080000,128.137,128.196,128.136,128.187,0.3959999978542328],[1742401140000,128.176,128.227,128.176,128.187,0.492000013589859],[1742401200000,128.186,128.237,128.186,128.237,0.335999995470047],[1742401260000,128.246,128.307,128.207,128.296,0.6000000238418579],[1742401320000,128.297,128.367,128.266,128.357,0.671999990940094],[1742401380000,128.347,128.386,128.347,128.356,0.41999998688697815],[1742401440000,128.367,128.367,128.287,128.297,0.4560000002384186],[1742401500000,128.296,128.307,128.236,128.257,0.4440000057220459],[1742401560000,128.236,128.277,128.206,128.256,0.527999997138977],[1742401620000,128.256,128.357,128.247,128.296,0.5879999995231628],[1742401680000,128.306,128.317,128.286,128.287,0.6119999885559082],[1742401740000,128.286,128.286,128.206,128.247,0.6000000238418579],[1742401800000,128.246,128.297,128.246,128.296,0.671999990940094],[1742401860000,128.297,128.307,128.256,128.256,0.3840000033378601],[1742401920000,128.256,128.287,128.256,128.267,0.3840000033378601],[1742401980000,128.286,128.327,128.276,128.307,0.5640000104904175],[1742402040000,128.307,128.336,128.296,128.336,0.47999998927116394],[1742402100000,128.337,128.386,128.337,128.376,0.4560000002384186],[1742402160000,128.377,128.397,128.347,128.356,0.40799999237060547],[1742402220000,128.357,128.406,128.347,128.396,0.20399999618530273],[1742402280000,128.376,128.436,128.376,128.397,0.30000001192092896],[1742402340000,128.396,128.477,128.396,128.446,0.40799999237060547],[1742402400000,128.437,128.467,128.416,128.447,0.36000001430511475],[1742402460000,128.477,128.497,128.446,128.467,0.3720000088214874],[1742402520000,128.466,128.557,128.456,128.517,0.40799999237060547],[1742402580000,128.506,128.527,128.496,128.496,0.15600000321865082],[1742402640000,128.497,128.537,128.496,128.526,0.335999995470047],[1742402700000,128.526,128.557,128.506,128.537,0.2639999985694885],[1742402760000,128.546,128.587,128.516,128.577,0.2879999876022339],[1742402820000,128.567,128.647,128.567,128.587,0.515999972820282],[1742402880000,128.626,128.666,128.617,128.646,0.3479999899864197],[1742402940000,128.657,128.667,128.646,128.656,0.2280000001192093],[1742403000000,128.666,128.717,128.666,128.687,0.4320000112056732],[1742403060000,128.716,128.716,128.647,128.647,0.41999998688697815],[1742403120000,128.657,128.707,128.657,128.677,0.3959999978542328],[1742403180000,128.697,128.776,128.697,128.766,0.36000001430511475],[1742403240000,128.767,128.777,128.746,128.777,0.4560000002384186],[1742403300000,128.766,128.767,128.736,128.747,0.31200000643730164],[1742403360000,128.737,128.737,128.676,128.676,0.3840000033378601],[1742403420000,128.676,128.676,128.597,128.637,0.4320000112056732],[1742403480000,128.626,128.636,128.576,128.587,0.3720000088214874],[1742403540000,128.586,128.607,128.547,128.587,0.4320000112056732],[1742403600000,128.586,128.707,128.586,128.686,0.6240000128746033],[1742403660000,128.686,128.686,128.656,128.657,0.2759999930858612],[1742403720000,128.657,128.657,128.606,128.607,0.492000013589859],[1742403780000,128.566,128.627,128.566,128.627,0.47999998927116394],[1742403840000,128.617,128.656,128.596,128.636,0.36000001430511475],[1742403900000,128.636,128.656,128.616,128.617,0.3720000088214874],[1742403960000,128.636,128.647,128.616,128.647,0.36000001430511475],[1742404020000,128.657,128.677,128.626,128.676,0.20399999618530273],[1742404080000,128.636,128.667,128.616,128.617,0.2879999876022339],[1742404140000,128.616,128.656,128.557,128.647,0.46799999475479126],[1742404200000,128.646,128.666,128.627,128.636,0.25200000405311584],[1742404260000,128.637,128.667,128.616,128.637,0.47999998927116394],[1742404320000,128.637,128.647,128.547,128.547,0.30000001192092896],[1742404380000,128.547,128.596,128.546,128.576,0.3240000009536743],[1742404440000,128.556,128.577,128.516,128.537,0.31200000643730164],[1742404500000,128.526,128.586,128.516,128.576,0.3840000033378601],[1742404560000,128.577,128.577,128.517,128.547,0.30000001192092896],[1742404620000,128.557,128.587,128.517,128.546,0.3959999978542328],[1742404680000,128.547,128.597,128.537,128.556,0.527999997138977],[1742404740000,128.556,128.587,128.536,128.547,0.492000013589859],[1742404800000,128.537,128.577,128.526,128.546,0.31200000643730164],[1742404860000,128.547,128.547,128.516,128.527,0.19200000166893005],[1742404920000,128.516,128.577,128.516,128.537,0.25200000405311584],[1742404980000,128.516,128.556,128.516,128.516,0.09600000083446503],[1742405040000,128.517,128.527,128.516,128.516,0.1679999977350235],[1742405100000,128.516,128.517,128.466,128.467,0.1080000028014183],[1742405160000,128.457,128.556,128.457,128.507,0.31200000643730164],[1742405220000,128.507,128.557,128.496,128.546,0.25200000405311584],[1742405280000,128.557,128.557,128.506,128.546,0.30000001192092896],[1742405340000,128.546,128.546,128.476,128.516,0.2879999876022339],[1742405400000,128.507,128.527,128.467,128.467,0.335999995470047],[1742405460000,128.466,128.487,128.446,128.486,0.23999999463558197],[1742405520000,128.487,128.487,128.446,128.467,0.2759999930858612],[1742405580000,128.447,128.487,128.447,128.476,0.30000001192092896],[1742405640000,128.456,128.487,128.446,128.476,0.23999999463558197],[1742405700000,128.487,128.527,128.486,128.497,0.25200000405311584],[1742405760000,128.507,128.577,128.497,128.567,0.36000001430511475],[1742405820000,128.566,128.596,128.536,128.536,0.25200000405311584],[1742405880000,128.546,128.557,128.506,128.506,0.18000000715255737],[1742405940000,128.496,128.577,128.496,128.536,0.2879999876022339],[1742406000000,128.537,128.567,128.526,128.566,0.2879999876022339],[1742406060000,128.577,128.597,128.537,128.586,0.40799999237060547],[1742406120000,128.577,128.587,128.546,128.566,0.08399999886751175],[1742406180000,128.547,128.547,128.496,128.537,0.30000001192092896],[1742406240000,128.537,128.537,128.436,128.456,0.36000001430511475],[1742406300000,128.456,128.487,128.406,128.426,0.5400000214576721],[1742406360000,128.406,128.407,128.336,128.356,0.36000001430511475],[1742406420000,128.346,128.357,128.326,128.336,0.31200000643730164],[1742406480000,128.347,128.357,128.316,128.326,0.13199999928474426],[1742406540000,128.317,128.347,128.276,128.346,0.515999972820282],[1742406600000,128.336,128.357,128.296,128.326,0.40799999237060547],[1742406660000,128.337,128.407,128.336,128.397,0.2759999930858612],[1742406720000,128.377,128.386,128.297,128.326,0.527999997138977],[1742406780000,128.317,128.317,128.276,128.317,0.2759999930858612],[1742406840000,128.307,128.357,128.266,128.356,0.36000001430511475],[1742406900000,128.347,128.347,128.276,128.277,0.20399999618530273],[1742406960000,128.247,128.307,128.247,128.306,0.25200000405311584],[1742407020000,128.286,128.307,128.246,128.277,0.6119999885559082],[1742407080000,128.277,128.297,128.166,128.177,0.6000000238418579],[1742407140000,128.207,128.207,128.086,128.096,0.7559999823570251],[1742407200000,128.086,128.266,127.876,128.266,2.0880000591278076],[1742407260000,128.266,128.267,127.986,127.986,1.5240000486373901],[1742407320000,128.027,128.197,127.967,128.106,1.5360000133514404],[1742407380000,128.106,128.357,128.106,128.266,2.0280001163482666],[1742407440000,128.266,128.357,128.176,128.296,1.9800000190734863],[1742407500000,128.306,128.327,128.016,128.046,2.0160000324249268],[1742407560000,128.076,128.137,128.016,128.087,1.4880000352859497],[1742407620000,128.086,128.337,128.047,128.337,1.715999960899353],[1742407680000,128.336,128.347,128.266,128.267,1.1759999990463257],[1742407740000,128.286,128.407,128.286,128.376,1.3559999465942383],[1742407800000,128.377,128.447,128.346,128.447,1.5],[1742407860000,128.437,128.497,128.376,128.396,1.2480000257492065],[1742407920000,128.406,128.497,128.397,128.497,0.8999999761581421],[1742407980000,128.507,128.517,128.387,128.387,0.8880000114440918],[1742408040000,128.396,128.496,128.396,128.436,0.6959999799728394],[1742408100000,128.446,128.467,128.416,128.446,0.8999999761581421],[1742408160000,128.446,128.517,128.426,128.426,0.7559999823570251],[1742408220000,128.467,128.516,128.426,128.507,0.6959999799728394],[1742408280000,128.486,128.547,128.466,128.497,0.6600000262260437],[1742408340000,128.496,128.547,128.466,128.477,0.7559999823570251],[1742408400000,128.497,128.536,128.437,128.447,0.7080000042915344],[1742408460000,128.437,128.496,128.426,128.467,0.6840000152587891],[1742408520000,128.466,128.537,128.436,128.537,0.6119999885559082],[1742408580000,128.507,128.557,128.477,128.557,0.41999998688697815],[1742408640000,128.516,128.566,128.456,128.456,0.7319999933242798],[1742408700000,128.447,128.477,128.416,128.457,1.0800000429153442],[1742408760000,128.447,128.486,128.417,128.467,0.8880000114440918],[1742408820000,128.426,128.487,128.406,128.436,0.7440000176429749],[1742408880000,128.436,128.436,128.297,128.316,0.6959999799728394],[1742408940000,128.306,128.367,128.277,128.347,0.8040000200271606],[1742409000000,128.357,128.527,128.357,128.526,0.8999999761581421],[1742409060000,128.536,128.617,128.496,128.576,1.1399999856948853],[1742409120000,128.567,128.756,128.566,128.737,1.0800000429153442],[1742409180000,128.747,128.757,128.566,128.566,1.284000039100647],[1742409240000,128.567,128.677,128.517,128.616,1.187999963760376],[1742409300000,128.596,128.697,128.596,128.657,1.2480000257492065],[1742409360000,128.646,128.697,128.606,128.606,1.031999945640564],[1742409420000,128.616,128.696,128.606,128.637,0.8399999737739563],[1742409480000,128.617,128.647,128.516,128.567,1.2239999771118164],[1742409540000,128.556,128.627,128.516,128.567,1.4040000438690186],[1742409600000,128.576,128.637,128.556,128.586,1.2000000476837158],[1742409660000,128.566,128.727,128.566,128.697,1.1160000562667847],[1742409720000,128.687,128.777,128.636,128.707,1.5839999914169312],[1742409780000,128.707,128.776,128.646,128.766,1.1399999856948853],[1742409840000,128.777,128.827,128.706,128.776,1.2359999418258667],[1742409900000,128.767,128.817,128.706,128.747,1.5959999561309814],[1742409960000,128.716,128.807,128.707,128.797,1.4639999866485596],[1742410020000,128.797,128.807,128.737,128.797,1.4160000085830688],[1742410080000,128.797,128.817,128.756,128.766,0.828000009059906],[1742410140000,128.776,128.837,128.746,128.766,1.0440000295639038],[1742410200000,128.777,128.897,128.777,128.846,0.7680000066757202],[1742410260000,128.856,128.917,128.817,128.906,0.7799999713897705],[1742410320000,128.886,129.027,128.877,129.027,1.128000020980835],[1742410380000,129.027,129.196,129.016,129.146,1.5360000133514404],[1742410440000,129.167,129.167,129.006,129.007,1.128000020980835],[1742410500000,129.006,129.157,128.997,129.157,0.5879999995231628],[1742410560000,129.137,129.197,129.106,129.187,1.2719999551773071],[1742410620000,129.166,129.236,129.147,129.156,0.7680000066757202],[1742410680000,129.167,129.167,129.046,129.087,1.1160000562667847],[1742410740000,129.096,129.127,129.066,129.116,1.031999945640564],[1742410800000,129.116,129.217,129.096,129.216,1.0679999589920044],[1742410860000,129.206,129.217,129.107,129.107,1.1519999504089355],[1742410920000,129.097,129.197,129.097,129.156,0.9359999895095825],[1742410980000,129.166,129.196,129.136,129.177,0.8759999871253967],[1742411040000,129.186,129.197,129.156,129.196,0.7440000176429749],[1742411100000,129.197,129.237,129.096,129.197,1.2719999551773071],[1742411160000,129.167,129.207,129.146,129.147,0.527999997138977],[1742411220000,129.147,129.227,129.136,129.217,1.1759999990463257],[1742411280000,129.216,129.276,129.176,129.256,0.7680000066757202],[1742411340000,129.266,129.347,129.236,129.296,0.8880000114440918],[1742411400000,129.297,129.387,129.296,129.376,1.3079999685287476],[1742411460000,129.376,129.386,129.306,129.336,1.1039999723434448],[1742411520000,129.337,129.367,129.266,129.317,1.5360000133514404],[1742411580000,129.317,129.317,129.246,129.297,0.984000027179718],[1742411640000,129.307,129.367,129.256,129.367,0.7440000176429749],[1742411700000,129.367,129.466,129.346,129.446,0.6959999799728394],[1742411760000,129.446,129.487,129.376,129.376,0.6959999799728394],[1742411820000,129.366,129.426,129.366,129.417,0.6959999799728394],[1742411880000,129.396,129.437,129.316,129.316,0.7680000066757202],[1742411940000,129.336,129.356,129.276,129.306,1.0440000295639038],[1742412000000,129.307,129.327,129.186,129.207,0.7440000176429749],[1742412060000,129.187,129.247,129.146,129.247,0.9959999918937683],[1742412120000,129.247,129.297,129.236,129.266,0.6959999799728394],[1742412180000,129.266,129.296,129.207,129.276,1.031999945640564],[1742412240000,129.276,129.297,129.226,129.266,0.8999999761581421],[1742412300000,129.277,129.327,129.226,129.287,0.8040000200271606],[1742412360000,129.276,129.276,129.186,129.186,0.828000009059906],[1742412420000,129.187,129.187,129.006,129.027,1.4639999866485596],[1742412480000,129.047,129.157,129.017,129.046,1.3799999952316284],[1742412540000,129.047,129.126,128.966,129.116,1.187999963760376],[1742412600000,129.086,129.217,129.056,129.197,1.0679999589920044],[1742412660000,129.187,129.197,129.097,129.136,1.031999945640564],[1742412720000,129.126,129.237,129.116,129.166,0.8519999980926514],[1742412780000,129.177,129.237,129.146,129.237,1.0199999809265137],[1742412840000,129.226,129.247,129.166,129.247,0.8519999980926514],[1742412900000,129.246,129.247,129.106,129.106,1.1399999856948853],[1742412960000,129.116,129.286,129.116,129.267,0.9359999895095825],[1742413020000,129.267,129.297,129.237,129.287,0.671999990940094],[1742413080000,129.297,129.297,129.227,129.237,0.5759999752044678],[1742413140000,129.246,129.296,129.226,129.237,0.7919999957084656],[1742413200000,129.227,129.357,129.196,129.316,0.7680000066757202],[1742413260000,129.316,129.366,129.286,129.357,0.671999990940094],[1742413320000,129.336,129.366,129.266,129.306,0.7080000042915344],[1742413380000,129.306,129.367,129.266,129.336,0.5879999995231628],[1742413440000,129.346,129.427,129.346,129.426,0.5759999752044678],[1742413500000,129.386,129.437,129.356,129.386,0.6840000152587891],[1742413560000,129.366,129.396,129.327,129.366,0.9599999785423279],[1742413620000,129.376,129.457,129.347,129.406,0.5879999995231628],[1742413680000,129.386,129.406,129.326,129.357,0.7080000042915344],[1742413740000,129.366,129.367,129.216,129.247,0.7799999713897705],[1742413800000,129.226,129.226,129.017,129.046,1.4880000352859497],[1742413860000,129.037,129.117,128.946,129.106,1.0679999589920044],[1742413920000,129.097,129.127,129.007,129.037,0.9359999895095825],[1742413980000,129.026,129.167,129.016,129.117,1.1640000343322754],[1742414040000,129.117,129.177,129.067,129.176,1.0800000429153442],[1742414100000,129.176,129.176,128.977,128.977,1.4160000085830688],[1742414160000,129.007,129.007,128.936,128.977,0.6840000152587891],[1742414220000,128.987,128.987,128.906,128.936,0.9359999895095825],[1742414280000,128.936,128.947,128.886,128.897,0.5400000214576721],[1742414340000,128.866,128.956,128.866,128.927,1.7999999523162842]]