[[1742371200000,980.529,982.696,980.041,980.285,0.6660000085830688],[1742371260000,980.518,982.118,980.252,981.696,0.34200000762939453],[1742371320000,981.285,981.579,980.852,981.129,0.5849999785423279],[1742371380000,980.896,981.179,980.063,980.074,0.2160000056028366],[1742371440000,979.641,979.685,978.507,978.641,0.531000018119812],[1742371500000,978.896,981.907,978.696,981.863,0.6389999985694885],[1742371560000,981.674,981.929,981.041,981.441,0.2879999876022339],[1742371620000,981.338,981.338,981.096,981.096,0.06300000101327896],[1742371680000,981.379,981.379,979.863,980.441,0.8009999990463257],[1742371740000,980.663,981.507,980.663,981.118,0.25200000405311584],[1742371800000,981.285,981.329,980.296,980.296,0.26100000739097595],[1742371860000,980.474,981.063,980.252,980.707,0.36899998784065247],[1742371920000,980.874,981.518,980.685,981.107,0.593999981880188],[1742371980000,980.874,981.729,980.652,981.318,0.4320000112056732],[1742372040000,981.252,981.252,977.979,978.085,0.5400000214576721],[1742372100000,978.296,979.579,978.272,979.518,0.36899998784065247],[1742372160000,979.529,980.696,979.318,980.285,0.36899998784065247],[1742372220000,980.549,981.579,980.549,981.063,0.36899998784065247],[1742372280000,981.096,981.252,980.841,981.107,0.2879999876022339],[1742372340000,980.885,981.129,980.852,980.979,0.16200000047683716],[1742372400000,981.179,982.179,981.129,981.874,0.5669999718666077],[1742372460000,981.729,982.579,981.685,982.529,0.2160000056028366],[1742372520000,982.318,982.529,981.529,981.663,0.47699999809265137],[1742372580000,981.474,982.096,981.241,981.674,0.4320000112056732],[1742372640000,981.379,981.707,981.074,981.318,0.828000009059906],[1742372700000,981.063,981.674,981.063,981.063,0.8100000023841858],[1742372760000,981.318,981.379,980.729,980.885,0.26100000739097595],[1742372820000,980.918,981.474,980.652,981.474,0.45899999141693115],[1742372880000,981.729,981.729,981.041,981.252,0.34200000762939453],[1742372940000,981.474,982.129,981.463,981.896,0.3059999942779541],[1742373000000,982.107,982.118,980.841,981.307,0.5220000147819519],[1742373060000,981.096,981.729,981.096,981.379,0.23399999737739563],[1742373120000,981.599,981.674,981.252,981.252,0.12600000202655792],[1742373240000,981.474,982.329,981.474,982.329,0.44999998807907104],[1742373300000,982.085,982.285,980.841,981.041,0.414000004529953],[1742373360000,981.074,983.052,980.918,982.979,0.45899999141693115],[1742373420000,982.718,983.085,982.641,982.641,0.34200000762939453],[1742373480000,982.852,982.979,981.652,981.841,0.7379999756813049],[1742373540000,981.979,982.118,981.452,982.052,0.44999998807907104],[1742373600000,981.885,982.652,981.885,982.579,0.3240000009536743],[1742373660000,982.085,982.463,982.041,982.463,0.12600000202655792],[1742373720000,982.179,982.241,981.885,982.118,0.1979999989271164],[1742373780000,981.852,982.074,981.852,982.063,0.07199999690055847],[1742373840000,981.979,982.518,981.841,982.052,0.3779999911785126],[1742373900000,982.263,982.379,981.496,981.841,0.414000004529953],[1742373960000,981.718,981.779,981.052,981.179,0.4230000078678131],[1742374020000,981.241,981.518,980.718,980.852,0.4320000112056732],[1742374080000,980.718,980.718,980.263,980.274,0.3149999976158142],[1742374140000,980.496,980.529,980.241,980.507,0.12600000202655792],[1742374200000,980.379,980.579,980.252,980.252,0.1979999989271164],[1742374260000,980.452,981.529,980.318,981.074,0.4050000011920929],[1742374320000,981.318,981.318,980.652,980.929,0.18000000715255737],[1742374380000,980.663,980.863,978.663,978.907,0.3779999911785126],[1742374440000,979.074,979.896,978.474,979.707,0.6209999918937683],[1742374500000,979.518,979.718,979.252,979.296,0.3240000009536743],[1742374560000,979.452,979.529,979.252,979.379,0.07199999690055847],[1742374620000,979.518,979.779,979.252,979.474,0.35100001096725464],[1742374680000,979.252,979.729,979.252,979.507,0.3959999978542328],[1742374740000,979.663,979.799,979.485,979.729,0.35100001096725464],[1742374800000,979.907,979.929,978.707,978.929,0.4050000011920929],[1742374860000,978.641,979.179,978.641,978.863,0.3330000042915344],[1742374920000,979.063,979.379,978.652,979.052,0.3330000042915344],[1742374980000,979.252,979.252,978.885,978.885,0.15299999713897705],[1742375040000,979.074,979.074,978.863,978.918,0.05400000140070915],[1742375100000,979.085,979.318,978.929,979.052,0.16200000047683716],[1742375160000,978.874,979.129,977.896,977.896,0.4410000145435333],[1742375220000,978.063,978.329,977.107,977.318,0.593999981880188],[1742375280000,977.041,977.485,976.874,977.118,0.3240000009536743],[1742375340000,976.979,977.118,976.874,977.085,0.07199999690055847],[1742375400000,976.907,977.118,976.652,976.929,0.16200000047683716],[1742375460000,976.641,976.874,976.052,976.441,0.4320000112056732],[1742375520000,976.379,976.379,975.718,975.907,0.4050000011920929],[1742375580000,975.652,976.379,975.452,975.885,0.5759999752044678],[1742375640000,976.129,976.179,975.263,975.263,0.296999990940094],[1742375700000,974.863,976.052,974.663,976.052,0.6660000085830688],[1742375760000,976.241,976.241,975.685,976.118,0.2160000056028366],[1742375820000,976.179,977.074,976.041,976.529,0.36899998784065247],[1742375880000,976.663,976.896,976.041,976.685,0.5490000247955322],[1742375940000,976.485,976.841,975.441,976.507,0.46799999475479126],[1742376000000,976.329,976.518,975.296,975.296,0.3779999911785126],[1742376060000,975.485,975.979,975.241,975.707,0.4860000014305115],[1742376120000,975.852,976.307,975.685,976.041,0.3959999978542328],[1742376180000,975.874,976.318,975.874,976.041,0.3779999911785126],[1742376240000,976.285,976.307,975.485,975.896,0.4410000145435333],[1742376300000,976.107,976.107,975.241,975.474,0.35100001096725464],[1742376360000,975.241,975.929,975.241,975.507,0.3059999942779541],[1742376420000,975.379,975.529,975.052,975.379,0.24300000071525574],[1742376480000,975.463,975.718,975.241,975.529,0.23399999737739563],[1742376540000,975.779,975.779,974.496,974.852,0.4320000112056732],[1742376600000,974.674,975.085,974.463,974.718,0.27000001072883606],[1742376660000,974.529,974.696,974.441,974.441,0.05400000140070915],[1742376720000,974.718,975.518,974.294,975.241,0.4050000011920929],[1742376780000,975.118,975.579,975.052,975.579,0.3149999976158142],[1742376840000,975.263,976.979,975.041,976.663,1.0169999599456787],[1742376900000,976.474,976.979,976.274,976.674,0.8550000190734863],[1742376960000,976.518,976.979,976.274,976.852,0.45899999141693115],[1742377020000,976.729,976.852,976.452,976.485,0.3240000009536743],[1742377080000,976.379,977.518,976.041,977.474,0.8009999990463257],[1742377140000,977.274,977.718,976.907,977.263,0.414000004529953],[1742377200000,977.129,977.474,977.041,977.085,0.3240000009536743],[1742377260000,977.052,977.379,976.874,977.063,0.27900001406669617],[1742377320000,977.329,977.529,976.885,977.318,0.3149999976158142],[1742377380000,977.518,977.518,976.674,976.885,0.4950000047683716],[1742377440000,977.074,977.129,976.641,976.885,0.16200000047683716],[1742377500000,977.074,977.579,976.907,977.579,0.2879999876022339],[1742377560000,977.329,977.979,977.263,977.852,0.2070000022649765],[1742377620000,977.716,977.907,977.579,977.707,0.1080000028014183],[1742377680000,977.841,978.179,977.663,977.685,0.4320000112056732],[1742377740000,977.979,977.979,977.441,977.485,0.26100000739097595],[1742377800000,977.285,977.285,976.641,977.052,0.5040000081062317],[1742377860000,977.052,977.129,976.863,976.863,0.2879999876022339],[1742377920000,977.085,977.579,976.885,977.252,0.531000018119812],[1742377980000,977.129,977.474,976.929,977.129,0.3330000042915344],[1742378040000,976.907,977.063,976.263,976.841,0.4410000145435333],[1742378100000,976.779,977.179,976.474,976.885,0.34200000762939453],[1742378160000,977.052,977.052,976.663,976.929,0.12600000202655792],[1742378220000,977.041,977.129,976.874,976.979,0.14399999380111694],[1742378280000,977.085,977.285,976.841,977.179,0.12600000202655792],[1742378340000,977.379,977.518,977.129,977.241,0.16200000047683716],[1742378400000,977.452,977.579,977.129,977.379,0.2160000056028366],[1742378460000,977.285,977.474,977.072,977.179,0.12600000202655792],[1742378520000,977.052,977.329,976.896,977.274,0.3240000009536743],[1742378580000,977.096,977.496,977.096,977.463,0.22499999403953552],[1742378640000,977.318,977.379,977.041,977.379,0.09000000357627869],[1742378700000,977.096,977.896,977.096,977.685,0.3059999942779541],[1742378760000,977.907,977.979,977.652,977.674,0.25200000405311584],[1742378820000,977.841,978.179,977.707,977.852,0.2160000056028366],[1742378880000,977.894,977.894,977.263,977.285,0.16200000047683716],[1742378940000,977.507,977.579,977.241,977.485,0.16200000047683716],[1742379000000,977.318,977.707,977.274,977.707,0.14399999380111694],[1742379060000,977.518,978.274,977.263,978.063,0.5040000081062317],[1742379120000,978.041,978.107,977.863,978.074,0.16200000047683716],[1742379180000,978.094,979.085,978.063,979.085,0.5490000247955322],[1742379240000,978.896,979.379,978.863,979.074,0.22499999403953552],[1742379300000,979.296,979.529,979.041,979.329,0.3779999911785126],[1742379360000,979.074,979.241,978.841,978.852,0.22499999403953552],[1742379420000,978.918,979.318,978.918,979.285,0.18000000715255737],[1742379480000,979.307,979.329,979.063,979.329,0.23399999737739563],[1742379540000,979.052,979.907,979.052,979.641,0.5669999718666077],[1742379600000,979.841,980.107,979.663,980.041,0.1979999989271164],[1742379660000,979.896,980.085,979.441,979.518,0.36000001430511475],[1742379720000,979.707,979.729,979.463,979.718,0.3330000042915344],[1742379780000,979.452,979.779,979.074,979.318,0.4230000078678131],[1742379840000,979.496,979.729,979.052,979.729,0.36899998784065247],[1742379900000,979.485,979.929,979.452,979.474,0.414000004529953],[1742379960000,979.885,979.979,979.452,979.907,0.18000000715255737],[1742380020000,979.663,979.918,979.663,979.863,0.1080000028014183],[1742380080000,979.918,979.918,979.441,979.452,0.18000000715255737],[1742380140000,979.652,979.907,979.452,979.463,0.13500000536441803],[1742380200000,979.674,979.929,979.441,979.718,0.2070000022649765],[1742380260000,979.707,979.707,979.041,979.263,0.16200000047683716],[1742380320000,979.041,979.329,978.685,979.179,0.4320000112056732],[1742380380000,979.263,979.285,978.918,979.074,0.1889999955892563],[1742380440000,979.241,979.307,978.663,979.129,0.4320000112056732],[1742380500000,978.874,979.329,978.641,979.329,0.3869999945163727],[1742380560000,979.085,979.379,978.652,978.652,0.3330000042915344],[1742380620000,978.907,979.085,978.241,979.085,0.4230000078678131],[1742380680000,978.696,978.979,978.452,978.779,0.3779999911785126],[1742380740000,978.841,978.907,978.441,978.729,0.18000000715255737],[1742380800000,978.463,979.129,978.463,979.085,0.25200000405311584],[1742380860000,978.885,979.179,978.296,978.641,0.1979999989271164],[1742380920000,978.485,978.779,978.307,978.318,0.27900001406669617],[1742380980000,978.474,978.874,978.241,978.441,0.36000001430511475],[1742381040000,978.285,978.718,978.274,978.463,0.15299999713897705],[1742381100000,978.252,978.718,978.252,978.718,0.1979999989271164],[1742381160000,978.729,978.779,978.129,978.285,0.36899998784065247],[1742381220000,978.252,978.529,978.252,978.329,0.12600000202655792],[1742381280000,978.463,978.463,977.663,977.896,0.27900001406669617],[1742381340000,977.729,977.729,977.263,977.452,0.2160000056028366],[1742381400000,977.307,977.579,977.074,977.118,0.2879999876022339],[1742381460000,977.241,977.263,977.041,977.041,0.09000000357627869],[1742381520000,977.179,977.179,976.896,977.041,0.09000000357627869],[1742381580000,976.918,977.129,976.452,976.896,0.3149999976158142],[1742381640000,977.085,977.379,976.852,976.907,0.17100000381469727],[1742381700000,977.129,977.129,976.674,976.685,0.1979999989271164],[1742381760000,976.896,976.896,976.096,976.441,0.23399999737739563],[1742381820000,976.318,976.874,976.241,976.874,0.4320000112056732],[1742381880000,976.663,979.129,976.663,978.274,0.5490000247955322],[1742381940000,978.452,979.118,978.452,978.929,0.6660000085830688],[1742382000000,978.779,978.929,978.463,978.685,0.4230000078678131],[1742382060000,978.463,978.979,978.107,978.685,0.45899999141693115],[1742382120000,978.852,978.852,978.241,978.485,0.25200000405311584],[1742382180000,978.518,978.852,978.241,978.707,0.3059999942779541],[1742382240000,978.379,979.329,978.296,979.329,0.6570000052452087],[1742382300000,979.129,979.779,979.129,979.779,0.2160000056028366],[1742382360000,979.474,979.779,979.296,979.579,0.27900001406669617],[1742382420000,979.516,979.707,979.041,979.307,0.22499999403953552],[1742382480000,979.283,979.529,979.063,979.063,0.44999998807907104],[1742382540000,979.274,979.529,978.863,979.041,0.36000001430511475],[1742382600000,978.841,979.885,978.841,979.652,0.2879999876022339],[1742382660000,979.529,979.918,979.529,979.852,0.12600000202655792],[1742382720000,979.707,979.907,979.496,979.663,0.18000000715255737],[1742382780000,979.452,980.085,979.452,980.085,0.16200000047683716],[1742382840000,979.874,980.107,979.874,979.979,0.12600000202655792],[1742382900000,980.118,980.179,979.496,979.779,0.2160000056028366],[1742382960000,979.979,980.118,979.641,980.041,0.3240000009536743],[1742383020000,979.685,979.979,979.452,979.896,0.5220000147819519],[1742383080000,979.707,979.863,979.307,979.663,0.3149999976158142],[1742383140000,979.852,979.852,979.441,979.518,0.23399999737739563],[1742383200000,979.652,979.779,979.579,979.779,0.05400000140070915],[1742383260000,979.507,979.674,979.441,979.641,0.1080000028014183],[1742383320000,979.518,979.779,979.252,979.463,0.14399999380111694],[1742383380000,979.274,979.507,978.729,978.841,0.26100000739097595],[1742383440000,978.707,979.063,978.641,979.063,0.15299999713897705],[1742383500000,978.863,978.885,978.696,978.718,0.13500000536441803],[1742383560000,978.907,978.907,978.907,978.907,0.017999999225139618],[1742383620000,978.674,978.929,978.052,978.696,0.44999998807907104],[1742383680000,978.579,978.863,978.285,978.579,0.3959999978542328],[1742383740000,978.674,978.779,978.441,978.518,0.3059999942779541],[1742383800000,978.641,978.929,978.463,978.729,0.3059999942779541],[1742383860000,978.852,978.979,978.318,978.463,0.44999998807907104],[1742383920000,978.496,978.885,978.107,978.452,0.414000004529953],[1742383980000,978.729,978.979,978.463,978.918,0.27000001072883606],[1742384040000,978.652,979.307,978.652,978.874,0.34200000762939453],[1742384100000,978.863,978.863,978.441,978.529,0.2070000022649765],[1742384160000,978.641,978.841,978.472,978.841,0.1979999989271164],[1742384220000,978.663,978.918,978.663,978.696,0.13500000536441803],[1742384280000,978.907,978.918,978.652,978.685,0.11699999868869781],[1742384340000,978.896,979.318,978.896,979.107,0.18000000715255737],[1742384400000,979.318,979.529,979.252,979.296,0.27000001072883606],[1742384460000,979.441,979.718,979.379,979.718,0.15299999713897705],[1742384520000,979.441,979.918,979.441,979.663,0.22499999403953552],[1742384580000,979.885,979.979,979.285,979.474,0.12600000202655792],[1742384640000,979.285,979.285,978.463,978.674,0.3330000042915344],[1742384700000,978.663,979.929,978.579,979.641,0.5759999752044678],[1742384760000,979.874,980.496,979.779,980.307,0.47699999809265137],[1742384820000,980.496,980.896,980.241,980.779,0.34200000762939453],[1742384880000,980.874,980.979,980.641,980.918,0.5849999785423279],[1742384940000,980.696,980.979,980.641,980.885,0.2160000056028366],[1742385000000,980.707,981.179,980.641,980.929,0.3869999945163727],[1742385060000,980.918,981.074,980.252,980.296,0.25200000405311584],[1742385120000,980.518,980.518,979.474,979.718,0.3959999978542328],[1742385180000,979.799,980.085,979.318,979.441,0.27900001406669617],[1742385240000,979.307,979.674,979.263,979.579,0.25200000405311584],[1742385300000,979.729,979.938,979.507,979.907,0.3059999942779541],[1742385360000,979.641,979.979,979.096,979.252,0.5849999785423279],[1742385420000,979.485,980.929,979.241,980.696,0.46799999475479126],[1742385480000,980.841,980.979,980.441,980.641,0.4950000047683716],[1742385540000,980.474,980.929,980.463,980.863,0.3959999978542328],[1742385600000,980.685,980.979,980.329,980.329,0.47699999809265137],[1742385660000,980.518,980.674,980.241,980.318,0.7829999923706055],[1742385720000,980.579,980.979,980.041,980.485,1.1160000562667847],[1742385780000,980.518,981.107,980.441,981.107,0.3869999945163727],[1742385840000,980.874,981.129,980.663,981.074,0.3959999978542328],[1742385900000,980.863,981.129,980.663,980.779,0.23399999737739563],[1742385960000,980.896,980.896,978.485,978.485,0.4050000011920929],[1742386020000,978.485,979.085,978.252,978.852,0.3330000042915344],[1742386080000,978.979,978.979,978.441,978.441,0.3059999942779541],[1742386140000,978.707,978.707,978.463,978.652,0.05400000140070915],[1742386200000,978.474,978.918,978.474,978.685,0.18000000715255737],[1742386260000,978.885,978.979,978.674,978.979,0.12600000202655792],[1742386320000,978.674,978.907,978.674,978.707,0.05400000140070915],[1742386380000,978.929,978.979,978.696,978.707,0.12600000202655792],[1742386440000,978.979,978.979,978.041,978.379,0.22499999403953552],[1742386500000,978.085,978.296,977.652,977.841,0.23399999737739563],[1742386560000,977.696,977.979,977.641,977.979,0.1889999955892563],[1742386620000,977.729,977.729,976.441,977.096,0.3240000009536743],[1742386680000,976.979,977.041,976.441,976.441,0.4860000014305115],[1742386740000,976.652,976.852,976.496,976.663,0.09000000357627869],[1742386800000,976.841,976.979,976.452,976.852,0.6389999985694885],[1742386860000,976.979,977.052,976.652,976.852,0.24300000071525574],[1742386920000,977.041,977.179,976.485,976.696,0.5400000214576721],[1742386980000,976.529,976.907,976.441,976.718,0.6389999985694885],[1742387040000,976.929,977.485,976.496,976.896,0.5130000114440918],[1742387100000,976.779,977.329,976.452,977.241,0.27900001406669617],[1742387160000,977.329,977.329,976.707,976.907,0.5220000147819519],[1742387220000,977.107,977.118,976.663,977.118,0.414000004529953],[1742387280000,977.179,977.179,976.674,976.863,0.2160000056028366],[1742387340000,977.096,977.118,976.674,976.696,0.16200000047683716],[1742387400000,976.929,976.929,976.252,976.252,0.23399999737739563],[1742387460000,976.529,976.579,975.707,976.107,0.27000001072883606],[1742387520000,976.074,976.285,975.652,975.674,0.3240000009536743],[1742387580000,975.841,975.979,975.663,975.885,0.34200000762939453],[1742387640000,975.641,975.979,975.641,975.718,0.09000000357627869],[1742387700000,975.885,976.929,975.718,976.852,0.5130000114440918],[1742387760000,976.641,976.841,976.285,976.663,0.35100001096725464],[1742387820000,976.705,976.907,976.463,976.518,0.34200000762939453],[1742387880000,976.852,977.063,976.441,976.707,0.6209999918937683],[1742387940000,976.885,977.107,976.685,976.874,0.1979999989271164],[1742388000000,976.641,977.241,976.641,976.979,0.296999990940094],[1742388060000,977.149,977.529,977.052,977.241,0.3240000009536743],[1742388120000,977.474,977.474,976.874,977.107,0.22499999403953552],[1742388180000,976.896,977.179,976.674,976.674,0.1889999955892563],[1742388240000,976.979,976.979,976.641,976.852,0.1979999989271164],[1742388300000,977.129,977.329,977.072,977.241,0.18000000715255737],[1742388360000,977.041,977.329,977.041,977.329,0.2160000056028366],[1742388420000,977.179,977.379,976.718,976.896,0.1979999989271164],[1742388480000,976.663,977.129,976.663,977.041,0.25200000405311584],[1742388540000,976.979,977.179,976.663,976.885,0.4230000078678131],[1742388600000,976.707,977.179,976.674,976.874,0.531000018119812],[1742388660000,977.107,977.579,976.852,976.929,0.46799999475479126],[1742388720000,977.379,977.379,976.841,977.074,0.3779999911785126],[1742388780000,976.979,977.579,976.874,977.263,0.27000001072883606],[1742388840000,977.305,977.307,976.852,977.179,0.1979999989271164],[1742388900000,976.852,976.979,976.463,976.874,0.6029999852180481],[1742388960000,976.779,977.179,976.674,976.696,0.5490000247955322],[1742389020000,976.863,977.129,976.779,976.874,0.23399999737739563],[1742389080000,977.052,977.307,976.918,977.041,0.15299999713897705],[1742389140000,977.118,977.318,976.907,977.252,0.17100000381469727],[1742389200000,977.052,977.579,977.052,977.241,0.4320000112056732],[1742389260000,977.518,977.518,977.285,977.463,0.05400000140070915],[1742389320000,977.252,977.874,977.241,977.841,0.45899999141693115],[1742389380000,977.718,978.129,977.641,977.641,0.3779999911785126],[1742389440000,977.874,977.979,977.641,977.885,0.34200000762939453],[1742389500000,977.674,977.907,977.441,977.474,0.23399999737739563],[1742389560000,977.641,977.779,977.452,977.579,0.3059999942779541],[1742389620000,977.696,978.179,977.463,977.896,0.2879999876022339],[1742389680000,978.041,978.107,977.441,977.452,0.4050000011920929],[1742389740000,977.718,978.179,977.518,977.874,0.2160000056028366],[1742389800000,978.052,978.179,977.652,977.685,0.4050000011920929],[1742389860000,977.841,977.979,977.041,977.074,0.5130000114440918],[1742389920000,977.307,977.441,977.063,977.329,0.13500000536441803],[1742389980000,977.263,977.507,977.041,977.241,0.3959999978542328],[1742390040000,977.252,977.329,976.274,976.518,0.45899999141693115],[1742390100000,976.263,976.907,976.263,976.496,0.4230000078678131],[1742390160000,976.663,976.779,975.852,975.896,0.6209999918937683],[1742390220000,976.085,976.329,975.729,975.863,0.4950000047683716],[1742390280000,975.663,975.918,975.241,975.452,0.27000001072883606],[1742390340000,975.274,976.529,975.274,976.263,0.27000001072883606],[1742390400000,976.129,976.729,976.041,976.518,0.36000001430511475],[1742390460000,976.379,976.507,976.041,976.379,0.25200000405311584],[1742390520000,976.041,976.529,976.041,976.241,0.27000001072883606],[1742390580000,976.074,976.518,976.074,976.074,0.34200000762939453],[1742390640000,976.241,976.529,976.052,976.074,0.3779999911785126],[1742390700000,976.285,976.285,975.696,975.863,0.14399999380111694],[1742390760000,975.641,975.929,975.641,975.929,0.07199999690055847],[1742390820000,975.696,975.929,975.641,975.641,0.23399999737739563],[1742390880000,975.979,975.979,975.652,975.779,0.11699999868869781],[1742390940000,975.907,975.979,975.641,975.918,0.12600000202655792],[1742391000000,975.779,976.179,974.729,975.329,0.8550000190734863],[1742391060000,975.041,975.296,974.718,974.918,0.414000004529953],[1742391120000,974.641,975.779,974.641,975.318,0.4860000014305115],[1742391180000,975.474,976.296,975.252,976.052,0.5669999718666077],[1742391240000,976.318,976.318,975.496,975.652,0.2879999876022339],[1742391300000,975.518,975.779,975.452,975.452,0.3149999976158142],[1742391360000,975.779,976.085,975.452,975.841,0.45899999141693115],[1742391420000,975.707,975.979,975.463,975.949,0.36000001430511475],[1742391480000,976.241,976.329,975.852,976.107,0.24300000071525574],[1742391540000,976.052,976.296,975.841,975.918,0.2160000056028366],[1742391600000,976.074,976.118,975.863,976.085,0.34200000762939453],[1742391660000,975.863,976.129,975.863,976.107,0.45899999141693115],[1742391720000,975.841,976.379,975.841,976.107,0.26100000739097595],[1742391780000,976.307,977.179,976.274,977.129,0.531000018119812],[1742391840000,976.779,976.929,976.441,976.463,0.2070000022649765],[1742391900000,976.696,976.779,976.441,976.652,0.3869999945163727],[1742391960000,976.441,976.852,975.874,976.096,0.5580000281333923],[1742392020000,975.907,976.179,975.896,975.896,0.27900001406669617],[1742392080000,976.041,976.118,975.252,975.779,0.34200000762939453],[1742392140000,975.841,975.841,975.274,975.663,0.7379999756813049],[1742392200000,975.529,975.718,975.318,975.452,0.3059999942779541],[1742392260000,975.663,975.729,975.241,975.685,0.5669999718666077],[1742392320000,975.579,975.696,975.441,975.463,0.16200000047683716],[1742392380000,975.685,976.529,975.452,976.529,0.3240000009536743],[1742392440000,976.252,976.579,976.252,976.474,0.35100001096725464],[1742392500000,976.452,976.579,976.241,976.507,0.1979999989271164],[1742392560000,976.263,976.929,976.263,976.652,0.2160000056028366],[1742392620000,976.863,976.918,976.663,976.918,0.18000000715255737],[1742392680000,976.652,976.652,975.907,976.241,0.36000001430511475],[1742392740000,976.052,976.779,976.052,976.579,0.296999990940094],[1742392800000,976.779,976.779,976.052,976.652,0.5040000081062317],[1742392860000,976.463,976.779,976.452,976.452,0.14399999380111694],[1742392920000,976.779,976.779,976.441,976.718,0.3149999976158142],[1742392980000,976.518,976.685,976.518,976.685,0.035999998450279236],[1742393040000,976.496,976.896,976.452,976.452,0.23399999737739563],[1742393100000,976.696,977.674,976.641,977.085,0.5759999752044678],[1742393160000,977.485,977.485,976.852,976.885,0.2160000056028366],[1742393220000,977.107,977.107,976.041,976.241,0.45899999141693115],[1742393280000,976.579,976.779,976.241,976.579,0.6389999985694885],[1742393340000,976.241,976.779,976.241,976.452,0.5849999785423279],[1742393400000,976.729,976.779,976.252,976.296,0.5759999752044678],[1742393460000,976.496,976.579,976.263,976.507,0.1979999989271164],[1742393520000,976.063,976.379,976.041,976.052,0.3149999976158142],[1742393580000,976.263,976.318,975.852,975.907,0.24300000071525574],[1742393640000,976.096,976.329,975.852,976.063,0.5580000281333923],[1742393700000,975.874,976.241,975.863,976.074,0.3240000009536743],[1742393760000,976.063,976.285,975.863,976.179,0.4230000078678131],[1742393820000,975.885,976.118,975.652,975.907,0.27000001072883606],[1742393880000,976.085,976.179,975.841,975.929,0.5220000147819519],[1742393940000,976.063,977.063,975.841,976.918,0.4860000014305115],[1742394000000,977.074,977.074,976.096,976.096,0.593999981880188],[1742394060000,976.252,976.329,976.052,976.241,0.36899998784065247],[1742394120000,976.063,976.779,976.063,976.296,0.4410000145435333],[1742394180000,976.474,976.729,976.263,976.674,0.25200000405311584],[1742394240000,976.729,976.779,976.274,976.641,0.5580000281333923],[1742394300000,976.507,976.718,976.441,976.441,0.35100001096725464],[1742394360000,976.707,976.707,976.441,976.685,0.18000000715255737],[1742394420000,976.496,976.696,976.452,976.452,0.05400000140070915],[1742394480000,976.652,976.729,976.441,976.463,0.3330000042915344],[1742394540000,976.685,976.779,976.441,976.474,0.5130000114440918],[1742394600000,976.707,977.707,976.452,977.285,0.8009999990463257],[1742394660000,977.041,977.529,976.841,977.118,0.6209999918937683],[1742394720000,977.274,977.274,976.118,976.252,0.593999981880188],[1742394780000,976.096,976.274,975.841,976.063,0.1979999989271164],[1742394840000,975.874,976.379,975.841,976.085,0.531000018119812],[1742394900000,976.252,976.329,975.896,976.329,0.25200000405311584],[1742394960000,976.296,977.179,976.074,977.129,0.47699999809265137],[1742395020000,976.918,976.929,976.641,976.663,0.1889999955892563],[1742395080000,976.885,977.179,976.652,976.896,0.5580000281333923],[1742395140000,977.179,977.474,976.685,977.474,0.35100001096725464],[1742395200000,977.729,977.779,977.041,977.507,0.972000002861023],[1742395260000,977.379,977.529,976.641,976.685,0.5669999718666077],[1742395320000,976.918,977.307,976.641,977.085,0.6209999918937683],[1742395380000,977.379,977.379,977.063,977.074,0.18000000715255737],[1742395440000,977.274,977.329,977.052,977.285,0.13500000536441803],[1742395500000,977.041,977.779,977.041,977.518,0.4950000047683716],[1742395560000,977.379,977.474,977.041,977.263,0.4050000011920929],[1742395620000,977.329,977.329,977.118,977.118,0.13500000536441803],[1742395680000,977.241,977.506,977.052,977.485,0.27900001406669617],[1742395740000,977.496,977.579,977.063,977.063,0.47699999809265137],[1742395800000,977.329,977.529,976.841,977.485,0.5040000081062317],[1742395860000,977.241,977.579,977.096,977.379,0.16200000047683716],[1742395920000,977.516,978.118,977.285,977.896,0.6570000052452087],[1742395980000,977.641,977.979,977.463,977.463,0.34200000762939453],[1742396040000,977.685,977.979,977.579,977.718,0.47699999809265137],[1742396100000,977.863,977.929,977.463,977.685,0.6299999952316284],[1742396160000,977.474,977.779,977.052,977.529,0.4410000145435333],[1742396220000,977.463,977.579,977.041,977.274,0.36899998784065247],[1742396280000,977.263,977.579,976.641,976.929,0.5490000247955322],[1742396340000,976.779,976.979,975.841,975.841,0.4410000145435333],[1742396400000,975.896,976.285,975.641,975.663,0.6119999885559082],[1742396460000,975.929,976.052,975.463,975.685,0.746999979019165],[1742396520000,975.841,976.179,975.285,975.929,0.9629999995231628],[1742396580000,975.696,976.129,975.507,975.707,0.5669999718666077],[1742396640000,975.979,975.979,975.452,975.663,0.414000004529953],[1742396700000,975.496,975.779,975.318,975.474,0.8009999990463257],[1742396760000,975.538,975.979,975.329,975.907,0.414000004529953],[1742396820000,975.641,975.729,974.463,974.685,0.5490000247955322],[1742396880000,974.529,974.779,974.085,974.463,0.3959999978542328],[1742396940000,974.696,975.918,974.696,975.507,0.7289999723434448],[1742397000000,975.685,975.729,975.263,975.452,0.25200000405311584],[1742397060000,975.285,975.529,975.241,975.318,0.12600000202655792],[1742397120000,975.485,975.485,974.441,974.663,0.6299999952316284],[1742397180000,974.452,974.779,974.052,974.652,0.6840000152587891],[1742397240000,974.907,975.329,974.452,975.329,0.5759999752044678],[1742397300000,975.316,975.485,975.041,975.179,0.3059999942779541],[1742397360000,975.274,975.329,974.663,975.285,0.4050000011920929],[1742397420000,975.129,975.263,974.241,974.641,0.5040000081062317],[1742397480000,974.474,974.874,974.063,974.285,0.4410000145435333],[1742397540000,974.107,974.685,974.041,974.496,0.45899999141693115],[1742397600000,974.241,974.729,974.241,974.474,0.3959999978542328],[1742397660000,974.685,974.729,974.307,974.307,0.17100000381469727],[1742397720000,974.463,974.779,974.307,974.441,0.18000000715255737],[1742397780000,974.674,975.296,974.485,975.107,0.5580000281333923],[1742397840000,974.979,975.179,974.841,975.063,0.15299999713897705],[1742397900000,974.929,975.085,974.252,974.718,0.3779999911785126],[1742397960000,974.507,974.779,974.474,974.696,0.18000000715255737],[1742398020000,974.441,974.729,974.263,974.507,0.34200000762939453],[1742398080000,974.685,974.707,974.452,974.474,0.22499999403953552],[1742398140000,974.707,974.979,974.463,974.874,0.36000001430511475],[1742398200000,974.718,974.929,974.685,974.907,0.18000000715255737],[1742398260000,974.779,974.896,974.652,974.874,0.1979999989271164],[1742398320000,974.663,974.907,974.663,974.779,0.12600000202655792],[1742398380000,974.979,974.979,974.507,974.707,0.3059999942779541],[1742398440000,974.896,975.129,974.496,975.129,0.3959999978542328],[1742398500000,974.874,975.674,974.663,975.329,0.46799999475479126],[1742398560000,975.329,975.579,975.241,975.441,0.45899999141693115],[1742398620000,975.452,976.129,975.296,975.674,0.2879999876022339],[1742398680000,975.841,976.452,975.841,976.307,0.6299999952316284],[1742398740000,976.241,976.296,976.052,976.263,0.0989999994635582],[1742398800000,976.063,976.379,975.641,975.874,0.1979999989271164],[1742398860000,975.896,975.979,975.641,975.779,0.36000001430511475],[1742398920000,975.907,976.096,975.874,976.063,0.0989999994635582],[1742398980000,975.907,976.379,975.874,976.263,0.2160000056028366],[1742399040000,976.118,976.318,976.118,976.318,0.1080000028014183],[1742399100000,976.118,976.307,975.663,975.729,0.34200000762939453],[1742399160000,975.979,976.241,975.441,976.052,0.593999981880188],[1742399220000,976.379,976.379,976.041,976.241,0.296999990940094],[1742399280000,976.052,976.507,976.052,976.252,0.3059999942779541],[1742399340000,976.518,976.579,976.241,976.529,0.3059999942779541],[1742399400000,976.285,976.529,976.241,976.307,0.36899998784065247],[1742399460000,976.441,976.507,976.085,976.085,0.3059999942779541],[1742399520000,976.379,976.379,975.652,975.729,0.1979999989271164],[1742399580000,975.841,975.907,975.452,975.518,0.3240000009536743],[1742399640000,975.685,975.685,975.274,975.529,0.1979999989271164],[1742399700000,975.641,975.779,975.463,975.685,0.3779999911785126],[1742399760000,975.518,975.696,974.641,974.707,0.45899999141693115],[1742399820000,974.874,975.485,974.496,974.496,0.6299999952316284],[1742399880000,974.685,974.707,974.179,974.274,0.3059999942779541],[1742399940000,974.074,974.696,974.074,974.263,0.4860000014305115],[1742400000000,974.485,974.918,974.241,974.296,0.675000011920929],[1742400060000,974.241,974.579,974.241,974.379,0.3330000042915344],[1742400120000,974.579,974.579,974.063,974.496,0.296999990940094],[1742400180000,974.718,974.779,974.063,974.496,0.5669999718666077],[1742400240000,974.318,974.779,974.041,974.041,0.5400000214576721],[1742400300000,973.874,974.179,972.652,972.685,0.8820000290870667],[1742400360000,972.874,972.929,972.452,972.452,0.3959999978542328],[1742400420000,972.674,972.729,972.052,972.052,0.4320000112056732],[1742400480000,971.841,972.929,971.685,972.707,0.4410000145435333],[1742400540000,972.885,972.907,972.074,972.707,0.531000018119812],[1742400600000,972.485,973.579,972.485,973.318,0.4320000112056732],[1742400660000,973.441,973.579,973.241,973.518,0.4410000145435333],[1742400720000,973.263,973.579,973.241,973.441,0.3779999911785126],[1742400780000,973.241,973.696,973.241,973.579,0.3059999942779541],[1742400840000,973.652,973.718,973.041,973.274,0.5580000281333923],[1742400900000,973.179,973.329,972.641,972.641,0.3869999945163727],[1742400960000,972.918,973.179,972.641,972.885,0.3959999978542328],[1742401020000,973.074,973.179,972.685,973.041,0.23399999737739563],[1742401080000,972.885,973.179,972.863,972.885,0.3059999942779541],[1742401140000,973.063,973.118,972.852,973.041,0.25200000405311584],[1742401200000,972.874,974.107,972.874,973.929,0.531000018119812],[1742401260000,973.696,974.179,973.652,974.107,0.34200000762939453],[1742401320000,973.852,974.118,973.463,973.907,0.44999998807907104],[1742401380000,973.674,973.779,973.241,973.441,0.47699999809265137],[1742401440000,973.263,973.474,972.896,973.179,0.3959999978542328],[1742401500000,973.096,973.463,972.841,972.979,0.593999981880188],[1742401560000,972.874,973.329,972.707,973.041,0.4950000047683716],[1742401620000,972.885,973.179,972.652,973.179,0.531000018119812],[1742401680000,973.118,973.579,972.896,973.329,0.44999998807907104],[1742401740000,973.452,973.579,972.641,972.918,0.9449999928474426]]