[[1742391000000,314.593,315.093,314.593,315.093,0.027300000190734863],[1742391060000,313.463,313.973,313.463,313.973,0.052799999713897705],[1742391120000,313.973,313.973,310.283,310.283,0.0575999990105629],[1742391240000,310.283,310.283,310.283,310.283,0.013199999928474426],[1742391300000,309.373,311.963,309.373,311.623,0.14100000262260437],[1742391480000,309.893,310.013,309.893,310.013,0.026399999856948853],[1742391540000,309.893,311.953,309.893,310.893,0.04050000011920929],[1742391600000,310.643,311.653,310.643,310.643,0.04050000011920929],[1742391660000,310.643,311.133,309.723,310.313,0.11550000309944153],[1742391840000,311.563,311.563,311.563,311.563,0.0008999999845400453],[1742391900000,311.563,311.563,311.563,311.563,0.06599999964237213],[1742391960000,311.563,311.563,311.563,311.563,0.03959999978542328],[1742392140000,311.563,311.563,311.563,311.563,0.026399999856948853],[1742392200000,311.933,312.373,311.933,312.373,0.027300000190734863],[1742392260000,312.373,312.373,312.373,312.373,0.013199999928474426],[1742392380000,310.703,310.703,310.323,310.323,0.026399999856948853],[1742392440000,312.723,312.723,312.723,312.723,0.014100000262260437],[1742392500000,312.723,312.723,310.323,310.323,0.022199999541044235],[1742392560000,311.133,311.133,310.773,310.773,0.026399999856948853],[1742392740000,310.323,310.323,310.323,310.323,0.03959999978542328],[1742392800000,310.993,311.053,310.323,310.603,0.0494999997317791],[1742392860000,310.603,310.603,310.603,310.603,0.013199999928474426],[1742392920000,310.713,310.713,310.713,310.713,0.013199999928474426],[1742392980000,311.833,311.833,311.833,311.833,0.03959999978542328],[1742393040000,311.833,311.833,311.833,311.833,0.013199999928474426],[1742393100000,310.713,310.713,310.713,310.713,0.052799999713897705],[1742393160000,310.713,310.843,310.713,310.843,0.052799999713897705],[1742393220000,310.843,312.273,310.843,312.273,0.014100000262260437],[1742393280000,310.733,310.843,310.733,310.843,0.026399999856948853],[1742393340000,311.383,311.383,310.843,310.843,0.026399999856948853],[1742393400000,310.863,311.623,310.733,311.623,0.052799999713897705],[1742393460000,310.733,310.733,310.733,310.733,0.026399999856948853],[1742393520000,310.733,310.733,310.733,310.733,0.03959999978542328],[1742393580000,310.733,310.733,310.733,310.733,0.07919999957084656],[1742393640000,310.733,311.563,310.733,311.563,0.06599999964237213],[1742393700000,311.563,311.563,311.563,311.563,0.013199999928474426],[1742393760000,311.563,311.563,310.733,310.733,0.03959999978542328],[1742393820000,310.733,312.503,310.733,312.143,0.093299999833107],[1742393880000,312.693,312.693,312.143,312.143,0.014100000262260437],[1742393940000,312.143,312.143,312.143,312.143,0.013199999928474426],[1742394000000,312.143,313.453,312.143,313.453,0.03959999978542328],[1742394060000,313.453,313.453,313.453,313.453,0.013199999928474426],[1742394120000,313.593,313.593,312.143,312.323,0.093299999833107],[1742394240000,313.143,313.143,313.143,313.143,0.0008999999845400453],[1742394300000,313.143,313.163,313.143,313.163,0.03959999978542328],[1742394540000,313.143,313.143,312.323,312.743,0.04050000011920929],[1742394660000,312.743,312.743,312.743,312.743,0.026399999856948853],[1742394720000,312.743,312.743,312.743,312.743,0.03959999978542328],[1742394960000,312.743,312.743,312.323,312.323,0.022199999541044235],[1742395020000,312.143,312.143,311.603,311.603,0.13199999928474426],[1742395080000,311.753,311.753,311.753,311.753,0.013199999928474426],[1742395140000,311.603,311.603,311.463,311.463,0.06599999964237213],[1742395200000,311.463,311.733,311.463,311.733,0.027300000190734863],[1742395260000,311.733,311.733,311.733,311.733,0.026399999856948853],[1742395380000,310.443,311.333,310.443,311.333,0.026399999856948853],[1742395440000,311.333,311.333,310.043,310.043,0.10140000283718109],[1742395560000,310.723,310.723,310.043,310.043,0.026399999856948853],[1742395620000,309.593,309.593,309.593,309.593,0.013199999928474426],[1742395740000,309.593,309.593,309.593,309.593,0.013199999928474426],[1742395800000,309.593,309.593,309.593,309.593,0.03959999978542328],[1742395860000,309.593,309.593,309.593,309.593,0.013199999928474426],[1742395920000,309.103,309.103,309.103,309.103,0.013199999928474426],[1742395980000,309.103,309.103,308.793,308.793,0.03959999978542328],[1742396040000,309.263,309.263,308.113,308.113,0.061799999326467514],[1742396100000,308.113,308.113,307.693,307.883,0.052799999713897705],[1742396160000,307.693,307.693,307.243,307.243,0.052799999713897705],[1742396280000,307.243,307.243,306.843,306.843,0.06599999964237213],[1742396340000,306.843,306.843,306.843,306.843,0.026399999856948853],[1742396400000,306.403,307.323,306.133,306.133,0.094200000166893],[1742396460000,307.383,308.813,307.383,308.813,0.06780000030994415],[1742396580000,308.813,308.813,308.813,308.813,0.013199999928474426],[1742396700000,308.813,308.813,308.813,308.813,0.013199999928474426],[1742396880000,308.813,308.813,308.813,308.813,0.013199999928474426],[1742396940000,308.813,308.813,307.073,307.653,0.20280000567436218],[1742397000000,307.073,307.073,306.723,306.723,0.026399999856948853],[1742397060000,307.663,307.663,307.663,307.663,0.013199999928474426],[1742397120000,308.033,308.063,308.033,308.063,0.026399999856948853],[1742397180000,308.133,308.133,308.063,308.063,0.03959999978542328],[1742397240000,308.133,308.733,308.133,308.733,0.03959999978542328],[1742397360000,308.733,308.733,308.733,308.733,0.013199999928474426],[1742397420000,308.733,308.733,307.663,307.663,0.04859999939799309],[1742397720000,307.923,307.923,307.923,307.923,0.013199999928474426],[1742397780000,308.123,308.123,308.123,308.123,0.013199999928474426],[1742397960000,307.663,307.663,307.663,307.663,0.013199999928474426],[1742398140000,307.663,307.663,307.663,307.663,0.026399999856948853],[1742398320000,307.433,307.433,307.433,307.433,0.026399999856948853],[1742398380000,308.183,308.183,308.153,308.153,0.026399999856948853],[1742398440000,308.333,308.483,307.483,307.483,0.03959999978542328],[1742398500000,307.573,308.903,307.233,307.233,0.10559999942779541],[1742398560000,308.473,308.473,308.473,308.473,0.0008999999845400453],[1742398680000,308.473,309.063,307.573,308.973,0.09239999949932098],[1742398800000,307.573,307.573,307.573,307.573,0.013199999928474426],[1742399100000,307.573,307.573,307.573,307.573,0.03959999978542328],[1742399160000,308.703,308.703,308.703,308.703,0.06599999964237213],[1742399340000,307.573,307.573,307.573,307.573,0.013199999928474426],[1742399400000,309.377,309.553,309.283,309.283,0.053700000047683716],[1742399460000,309.283,309.283,309.283,309.283,0.013199999928474426],[1742399520000,309.283,309.373,309.283,309.373,0.027300000190734863],[1742399580000,309.373,309.373,309.373,309.373,0.013199999928474426],[1742399640000,309.373,309.663,309.373,309.663,0.014100000262260437],[1742399760000,309.373,309.373,309.283,309.283,0.03959999978542328],[1742399820000,309.283,309.373,309.283,309.373,0.026399999856948853],[1742399880000,309.283,309.283,309.283,309.283,0.013199999928474426],[1742399940000,309.283,309.283,309.283,309.283,0.026399999856948853],[1742400000000,309.373,309.373,309.373,309.373,0.026399999856948853],[1742400060000,310.113,310.113,310.113,310.113,0.013199999928474426],[1742400120000,309.283,309.283,309.283,309.283,0.013199999928474426],[1742400180000,309.813,309.813,309.813,309.813,0.026399999856948853],[1742400240000,310.083,310.083,310.083,310.083,0.013199999928474426],[1742400300000,310.083,310.083,310.083,310.083,0.013199999928474426],[1742400360000,309.813,309.813,309.813,309.813,0.013199999928474426],[1742400420000,309.813,310.263,309.813,310.263,0.03959999978542328],[1742400480000,310.563,310.563,310.563,310.563,0.013199999928474426],[1742400540000,310.353,310.353,310.353,310.353,0.013199999928474426],[1742400600000,310.353,310.353,310.353,310.353,0.013199999928474426],[1742400660000,310.103,310.103,309.953,309.953,0.03959999978542328],[1742400720000,309.953,309.953,309.953,309.953,0.013199999928474426],[1742400960000,310.173,310.173,310.173,310.173,0.014100000262260437],[1742401440000,310.373,310.373,310.373,310.373,0.013199999928474426],[1742401500000,310.173,310.173,310.173,310.173,0.013199999928474426],[1742401860000,310.173,310.173,309.953,309.953,0.026399999856948853],[1742401920000,309.973,309.983,309.973,309.983,0.014100000262260437],[1742402160000,310.143,310.143,310.143,310.143,0.013199999928474426],[1742402220000,309.953,309.953,309.953,309.953,0.052799999713897705],[1742402580000,309.953,309.953,309.953,309.953,0.013199999928474426],[1742402700000,309.813,309.813,309.813,309.813,0.013199999928474426],[1742403060000,310.533,310.533,309.943,310.513,0.052799999713897705],[1742403120000,309.943,310.513,309.943,310.513,0.026399999856948853],[1742403180000,309.943,310.513,309.943,310.513,0.026399999856948853],[1742403240000,310.603,310.603,310.603,310.603,0.013199999928474426],[1742403300000,309.943,309.943,309.943,309.943,0.013199999928474426],[1742403360000,310.603,310.603,310.603,310.603,0.0008999999845400453],[1742403540000,310.773,311.113,309.893,311.113,0.06599999964237213],[1742403600000,309.893,309.893,309.893,309.893,0.013199999928474426],[1742403660000,309.983,311.313,309.983,311.313,0.03959999978542328],[1742403720000,311.313,311.413,311.313,311.413,0.026399999856948853],[1742403960000,309.893,309.983,309.893,309.983,0.03959999978542328],[1742404020000,311.233,312.323,311.233,312.323,0.052799999713897705],[1742404080000,312.313,312.313,311.083,311.953,0.06599999964237213],[1742404140000,311.953,311.953,311.953,311.953,0.013199999928474426],[1742404260000,311.953,311.953,310.673,310.673,0.03959999978542328],[1742404320000,310.593,310.593,310.593,310.593,0.013199999928474426],[1742404380000,310.243,310.243,310.243,310.243,0.013199999928474426],[1742404500000,310.243,310.243,310.243,310.243,0.013199999928474426],[1742404560000,310.243,310.243,309.983,309.983,0.07919999957084656],[1742404740000,309.983,309.983,309.983,309.983,0.026399999856948853],[1742404800000,309.973,309.973,309.973,309.973,0.013199999928474426],[1742404860000,309.973,310.263,309.973,310.263,0.026399999856948853],[1742404920000,310.263,310.263,310.263,310.263,0.03959999978542328],[1742405040000,310.263,310.263,310.263,310.263,0.026399999856948853],[1742405100000,310.263,310.263,310.263,310.263,0.03959999978542328],[1742405160000,310.263,310.263,310.263,310.263,0.013199999928474426],[1742405280000,310.263,310.533,310.263,310.533,0.026399999856948853],[1742405640000,310.203,310.203,310.203,310.203,0.013199999928474426],[1742405760000,310.213,310.453,310.213,310.453,0.052799999713897705],[1742405880000,310.963,310.963,310.453,310.453,0.03959999978542328],[1742406300000,310.453,310.453,310.453,310.453,0.026399999856948853],[1742406420000,310.453,310.553,310.453,310.553,0.03959999978542328],[1742406540000,310.563,310.563,310.563,310.563,0.013199999928474426],[1742406600000,310.573,310.573,310.573,310.573,0.013199999928474426],[1742406720000,310.573,310.983,310.573,310.983,0.03959999978542328],[1742406780000,311.173,311.473,311.173,311.473,0.07919999957084656],[1742406960000,311.373,311.373,311.373,311.373,0.013199999928474426],[1742407020000,311.473,312.033,311.473,312.033,0.053700000047683716],[1742407080000,312.033,312.133,312.033,312.133,0.03959999978542328],[1742407200000,311.193,311.193,311.193,311.193,0.013199999928474426],[1742407260000,311.193,311.943,311.193,311.463,0.0414000004529953],[1742407320000,311.463,311.463,311.463,311.463,0.013199999928474426],[1742407440000,312.543,312.543,312.543,312.543,0.026399999856948853],[1742407500000,312.543,312.543,312.543,312.543,0.013199999928474426],[1742407560000,311.993,311.993,311.993,311.993,0.013199999928474426],[1742407620000,311.463,311.973,311.463,311.973,0.014100000262260437],[1742407740000,311.973,311.973,311.973,311.973,0.03959999978542328],[1742407800000,311.973,312.193,311.973,312.193,0.027300000190734863],[1742407860000,312.303,312.663,311.463,312.663,0.09239999949932098],[1742407920000,312.543,312.543,312.543,312.543,0.013199999928474426],[1742407980000,312.543,312.543,312.543,312.543,0.013199999928474426],[1742408100000,312.943,312.943,312.543,312.543,0.014100000262260437],[1742408160000,313.143,313.143,313.143,313.143,0.014100000262260437],[1742408280000,313.143,313.143,313.143,313.143,0.026399999856948853],[1742408340000,312.543,312.543,311.773,311.773,0.052799999713897705],[1742408400000,311.773,312.033,311.773,312.033,0.026399999856948853],[1742408580000,312.203,312.203,312.203,312.203,0.052799999713897705],[1742408640000,312.433,312.433,312.433,312.433,0.026399999856948853],[1742408700000,312.433,312.433,312.433,312.433,0.03959999978542328],[1742408820000,312.613,312.613,312.613,312.613,0.013199999928474426],[1742408880000,312.613,312.613,311.363,311.963,0.0494999997317791],[1742409060000,312.023,312.023,312.023,312.023,0.013199999928474426],[1742409120000,312.133,312.133,312.023,312.123,0.052799999713897705],[1742409180000,312.133,312.133,312.113,312.113,0.027300000190734863],[1742409240000,312.143,312.143,312.143,312.143,0.013199999928474426],[1742409360000,312.323,312.323,312.143,312.143,0.026399999856948853],[1742409540000,312.103,312.103,312.103,312.103,0.013199999928474426],[1742409600000,312.153,312.153,312.153,312.153,0.0008999999845400453],[1742409660000,312.183,312.183,312.153,312.153,0.026399999856948853],[1742409720000,312.203,313.193,312.203,313.193,0.029100000858306885],[1742409840000,313.203,313.613,313.203,313.613,0.029100000858306885],[1742409900000,313.643,313.643,313.643,313.643,0.0008999999845400453],[1742409960000,313.653,313.653,311.993,311.993,0.09239999949932098],[1742410020000,311.993,311.993,311.993,311.993,0.03959999978542328],[1742410080000,311.993,311.993,311.993,311.993,0.026399999856948853],[1742410200000,311.993,311.993,311.993,311.993,0.026399999856948853],[1742410260000,311.993,311.993,311.993,311.993,0.03959999978542328],[1742410320000,312.713,313.013,312.713,313.013,0.053700000047683716],[1742410380000,313.013,313.023,313.013,313.023,0.027300000190734863],[1742410560000,313.023,313.443,313.023,313.443,0.04050000011920929],[1742410620000,314.713,314.713,313.803,313.803,0.053700000047683716],[1742410680000,313.803,313.803,313.803,313.803,0.013199999928474426],[1742410740000,313.803,313.803,313.803,313.803,0.03959999978542328],[1742410800000,313.803,314.513,313.803,314.513,0.026399999856948853],[1742410860000,314.533,314.543,314.533,314.543,0.10559999942779541],[1742410920000,314.593,314.593,314.593,314.593,0.06689999997615814],[1742410980000,314.593,315.203,314.593,315.203,0.03959999978542328],[1742411040000,314.593,315.713,314.593,315.713,0.06599999964237213],[1742411100000,315.713,315.713,314.593,314.593,0.03539999946951866],[1742411160000,314.593,315.713,314.593,315.713,0.052799999713897705],[1742411220000,315.713,316.033,315.713,315.893,0.05460000038146973],[1742411280000,315.893,315.893,315.893,315.893,0.013199999928474426],[1742411400000,315.893,315.893,315.893,315.893,0.013199999928474426],[1742411580000,315.893,315.893,314.633,315.033,0.18479999899864197],[1742411640000,315.523,315.523,315.033,315.033,0.04050000011920929],[1742411700000,315.033,315.033,315.033,315.033,0.026399999856948853],[1742411760000,315.033,315.033,315.033,315.033,0.026399999856948853],[1742411880000,314.633,314.633,314.593,314.593,0.04859999939799309],[1742411940000,315.293,315.293,315.293,315.293,0.09239999949932098],[1742412000000,315.293,315.453,315.293,315.453,0.04050000011920929],[1742412060000,315.453,315.453,315.293,315.293,0.03959999978542328],[1742412120000,315.293,315.293,315.293,315.293,0.026399999856948853],[1742412180000,315.293,315.293,315.293,315.293,0.013199999928474426],[1742412240000,315.293,315.293,315.293,315.293,0.013199999928474426],[1742412360000,315.293,315.693,315.293,315.293,0.15839999914169312],[1742412480000,315.293,315.293,315.293,315.293,0.026399999856948853],[1742412660000,315.293,315.293,315.293,315.293,0.052799999713897705],[1742412720000,315.293,315.293,315.293,315.293,0.052799999713897705],[1742412780000,315.293,316.053,315.293,316.053,0.052799999713897705],[1742412840000,315.543,316.313,315.543,316.313,0.06599999964237213],[1742412900000,316.313,316.313,315.543,315.543,0.04859999939799309],[1742412960000,315.293,315.293,315.293,315.293,0.013199999928474426],[1742413020000,315.293,315.673,315.293,315.673,0.06599999964237213],[1742413080000,316.703,316.703,315.673,315.673,0.08009999990463257],[1742413140000,315.673,316.433,315.673,316.433,0.052799999713897705],[1742413200000,316.453,316.453,316.433,316.453,0.053700000047683716],[1742413320000,316.453,316.643,316.453,316.643,0.03959999978542328],[1742413380000,316.643,316.643,316.643,316.643,0.013199999928474426],[1742413440000,316.643,316.643,316.643,316.643,0.03959999978542328],[1742413500000,316.643,316.803,316.643,316.803,0.06599999964237213],[1742413560000,316.803,316.803,316.803,316.803,0.026399999856948853],[1742413620000,316.803,316.803,316.803,316.803,0.06599999964237213],[1742413680000,316.893,316.893,316.893,316.893,0.06599999964237213],[1742413740000,316.893,316.893,316.893,316.893,0.052799999713897705],[1742413800000,317.163,317.163,316.783,316.783,0.11219999939203262],[1742413860000,316.65,316.65,314.993,314.993,0.04439999908208847],[1742413920000,315.033,316.343,315.033,316.343,0.10740000009536743],[1742413980000,316.523,316.543,316.523,316.543,0.04050000011920929],[1742414040000,316.573,317.663,316.573,317.233,0.18449999392032623],[1742414100000,317.233,317.623,317.233,317.623,0.23430000245571136],[1742414160000,317.623,318.123,316.983,318.123,0.06870000064373016],[1742414220000,318.123,318.293,318.123,318.233,0.186599999666214],[1742414280000,318.233,318.783,318.123,318.633,0.2535000145435333],[1742414340000,318.733,318.733,318.093,318.093,0.40529999136924744]]