[[1742342400000,117.051,117.051,117.021,117.021,0.07649999856948853],[1742342520000,117.051,117.051,117.051,117.051,0.025499999523162842],[1742342640000,117.025,117.058,117.022,117.058,0.15299999713897705],[1742342700000,117.038,117.056,117.024,117.056,0.1274999976158142],[1742342760000,117.037,117.055,117.024,117.024,0.07649999856948853],[1742342820000,117.053,117.053,117.053,117.053,0.025499999523162842],[1742343120000,117.043,117.043,117.024,117.024,0.050999999046325684],[1742343600000,117.056,117.056,117.056,117.056,0.025499999523162842],[1742343660000,117.022,117.053,117.022,117.023,0.10199999809265137],[1742343720000,117.053,117.053,117.027,117.027,0.050999999046325684],[1742344020000,116.99,117.009,116.99,116.996,0.07649999856948853],[1742344080000,117.023,117.023,117.023,117.023,0.025499999523162842],[1742344140000,116.99,116.99,116.99,116.99,0.025499999523162842],[1742344320000,116.958,116.958,116.958,116.958,0.025499999523162842],[1742345160000,116.978,116.994,116.958,116.994,0.10199999809265137],[1742345220000,116.974,116.974,116.959,116.959,0.050999999046325684],[1742345460000,116.93,116.93,116.93,116.93,0.025499999523162842],[1742345520000,116.961,116.961,116.961,116.961,0.025499999523162842],[1742345580000,116.947,116.961,116.929,116.959,0.10199999809265137],[1742345700000,116.931,116.964,116.931,116.933,0.07649999856948853],[1742345820000,116.964,116.964,116.927,116.964,0.10199999809265137],[1742345880000,116.928,116.928,116.928,116.928,0.025499999523162842],[1742345940000,116.946,116.962,116.946,116.962,0.050999999046325684],[1742346120000,116.926,116.962,116.926,116.962,0.050999999046325684],[1742346360000,116.98,116.98,116.958,116.958,0.050999999046325684],[1742346960000,116.978,116.99,116.962,116.99,0.07649999856948853],[1742347260000,117.025,117.025,117.025,117.025,0.025499999523162842],[1742347380000,116.992,117.027,116.992,117.027,0.050999999046325684],[1742347440000,116.992,117.025,116.989,116.989,0.20399999618530273],[1742347620000,117.021,117.021,117.021,117.021,0.025499999523162842],[1742347680000,116.994,116.994,116.994,116.994,0.025499999523162842],[1742347860000,117.022,117.022,116.989,116.989,0.050999999046325684],[1742348160000,117.007,117.023,116.991,117.023,0.10199999809265137],[1742348220000,116.992,117.021,116.992,117.021,0.07649999856948853],[1742348280000,116.993,116.993,116.993,116.993,0.025499999523162842],[1742349060000,117.027,117.027,117.027,117.027,0.025499999523162842],[1742350500000,117.036,117.058,117.036,117.058,0.050999999046325684],[1742350740000,117.02,117.02,117.02,117.02,0.025499999523162842],[1742350980000,117.053,117.053,117.053,117.053,0.025499999523162842],[1742351040000,117.027,117.052,117.027,117.052,0.050999999046325684],[1742351100000,117.024,117.052,116.989,116.991,0.20399999618530273],[1742351160000,117.022,117.022,117.022,117.022,0.025499999523162842],[1742351280000,116.991,117.023,116.989,117.023,0.10199999809265137],[1742351400000,117.051,117.089,117.051,117.053,0.1274999976158142],[1742351940000,117.04,117.054,117.04,117.054,0.050999999046325684],[1742352000000,117.024,117.024,117.024,117.024,0.025499999523162842],[1742352060000,117.058,117.058,117.058,117.058,0.025499999523162842],[1742352120000,117.041,117.041,117.021,117.021,0.050999999046325684],[1742352240000,117.053,117.053,117.025,117.025,0.07649999856948853],[1742352300000,117.055,117.055,117.025,117.025,0.050999999046325684],[1742353740000,116.99,116.99,116.99,116.99,0.025499999523162842],[1742354580000,116.98,116.989,116.98,116.989,0.050999999046325684],[1742354760000,116.96,116.96,116.96,116.96,0.025499999523162842],[1742355000000,116.926,116.942,116.926,116.933,0.07649999856948853],[1742355060000,116.958,116.959,116.927,116.93,0.28049999475479126],[1742355120000,116.962,116.964,116.931,116.964,0.15299999713897705],[1742355360000,116.933,116.959,116.933,116.959,0.050999999046325684],[1742355540000,116.98,116.996,116.959,116.959,0.15299999713897705],[1742355780000,116.989,116.989,116.976,116.976,0.050999999046325684],[1742355840000,116.957,116.99,116.957,116.99,0.050999999046325684],[1742355900000,116.958,116.99,116.958,116.99,0.050999999046325684],[1742355960000,116.961,116.99,116.961,116.961,0.10199999809265137],[1742356140000,116.991,116.991,116.991,116.991,0.025499999523162842],[1742356200000,116.973,116.973,116.96,116.96,0.050999999046325684],[1742356620000,116.993,116.996,116.957,116.996,0.1784999966621399],[1742356680000,116.96,116.96,116.96,116.96,0.025499999523162842],[1742356800000,116.993,116.993,116.993,116.993,0.025499999523162842],[1742356920000,116.962,116.962,116.962,116.962,0.025499999523162842],[1742356980000,116.976,116.991,116.976,116.991,0.050999999046325684],[1742357280000,116.961,116.961,116.961,116.961,0.025499999523162842],[1742357460000,116.976,116.991,116.96,116.96,0.07649999856948853],[1742360280000,116.926,116.96,116.926,116.931,0.20399999618530273],[1742360880000,116.962,116.962,116.929,116.929,0.10199999809265137],[1742361300000,116.942,116.961,116.942,116.961,0.050999999046325684],[1742361360000,116.927,116.927,116.927,116.927,0.025499999523162842],[1742362620000,116.962,116.962,116.927,116.927,0.1274999976158142],[1742362680000,116.959,116.961,116.927,116.927,0.28049999475479126],[1742362800000,116.96,116.96,116.96,116.96,0.025499999523162842],[1742363220000,116.973,116.994,116.957,116.957,0.07649999856948853],[1742363280000,116.977,116.991,116.957,116.991,0.10199999809265137],[1742363340000,116.957,116.99,116.957,116.99,0.050999999046325684],[1742363460000,116.964,116.991,116.964,116.973,0.10199999809265137],[1742363520000,116.964,116.964,116.964,116.964,0.025499999523162842],[1742363580000,116.991,116.992,116.958,116.964,0.20399999618530273],[1742364840000,116.994,116.994,116.959,116.959,0.07649999856948853],[1742364900000,116.994,116.994,116.958,116.958,0.050999999046325684],[1742365020000,116.994,116.994,116.964,116.989,0.07649999856948853],[1742365320000,116.96,116.96,116.96,116.96,0.025499999523162842],[1742365800000,116.994,116.994,116.959,116.959,0.10199999809265137],[1742365860000,116.99,116.99,116.959,116.959,0.050999999046325684],[1742366280000,116.975,116.992,116.961,116.992,0.15299999713897705],[1742366340000,116.957,116.957,116.957,116.957,0.025499999523162842],[1742366580000,116.98,116.992,116.957,116.957,0.07649999856948853],[1742366700000,116.993,116.993,116.993,116.993,0.025499999523162842],[1742366760000,116.958,116.958,116.958,116.958,0.025499999523162842],[1742366820000,116.994,116.994,116.994,116.994,0.025499999523162842],[1742366880000,116.961,116.993,116.958,116.964,0.1784999966621399],[1742367060000,116.994,116.994,116.964,116.964,0.050999999046325684],[1742367120000,116.996,116.996,116.996,116.996,0.025499999523162842],[1742367180000,116.976,116.976,116.962,116.962,0.050999999046325684],[1742367240000,116.994,116.994,116.994,116.994,0.025499999523162842],[1742367660000,117.024,117.024,117.024,117.024,0.025499999523162842],[1742367960000,117.056,117.056,117.02,117.023,0.1274999976158142],[1742368140000,117.04,117.054,117.025,117.054,0.15299999713897705],[1742368260000,117.074,117.089,117.055,117.055,0.07649999856948853],[1742368380000,117.074,117.087,117.052,117.086,0.15299999713897705],[1742368440000,117.052,117.089,117.051,117.051,0.20399999618530273],[1742368680000,117.085,117.086,117.056,117.082,0.1784999966621399],[1742368800000,117.051,117.051,117.051,117.051,0.025499999523162842],[1742368920000,117.083,117.083,117.083,117.083,0.025499999523162842],[1742369220000,117.119,117.119,117.119,117.119,0.025499999523162842],[1742369280000,117.145,117.152,117.114,117.152,0.1274999976158142],[1742369340000,117.136,117.146,117.116,117.146,0.15299999713897705],[1742369460000,117.115,117.115,117.115,117.115,0.025499999523162842],[1742369580000,117.146,117.146,117.115,117.146,0.1274999976158142],[1742369640000,117.117,117.179,117.117,117.179,0.1274999976158142],[1742369760000,117.212,117.212,117.212,117.212,0.025499999523162842],[1742369820000,117.223,117.244,117.212,117.244,0.15299999713897705],[1742369880000,117.212,117.241,117.212,117.241,0.050999999046325684],[1742369940000,117.272,117.272,117.272,117.272,0.025499999523162842],[1742370060000,117.302,117.302,117.302,117.302,0.025499999523162842],[1742370120000,117.293,117.302,117.271,117.302,0.07649999856948853],[1742370180000,117.332,117.333,117.306,117.333,0.07649999856948853],[1742370240000,117.317,117.317,117.275,117.275,0.07649999856948853],[1742370300000,117.288,117.304,117.288,117.304,0.050999999046325684],[1742370360000,117.293,117.293,117.271,117.271,0.050999999046325684],[1742370600000,117.24,117.275,117.24,117.244,0.07649999856948853],[1742370720000,117.274,117.274,117.24,117.24,0.1274999976158142],[1742370780000,117.274,117.277,117.24,117.277,0.07649999856948853],[1742370840000,117.244,117.271,117.243,117.243,0.1274999976158142],[1742370900000,117.274,117.308,117.271,117.273,0.2549999952316284],[1742370960000,117.289,117.308,117.271,117.277,0.33149999380111694],[1742371020000,117.306,117.308,117.27,117.271,0.2549999952316284],[1742371080000,117.302,117.305,117.286,117.305,0.07649999856948853],[1742371140000,117.274,117.308,117.27,117.273,0.3569999933242798],[1742371200000,117.239,117.239,117.239,117.239,0.025499999523162842],[1742371320000,117.271,117.271,117.239,117.239,0.1784999966621399],[1742371440000,117.27,117.273,117.242,117.273,0.10199999809265137],[1742371500000,117.24,117.24,117.24,117.24,0.025499999523162842],[1742371560000,117.214,117.242,117.21,117.241,0.20399999618530273],[1742371800000,117.274,117.274,117.243,117.243,0.050999999046325684],[1742371860000,117.259,117.259,117.208,117.239,0.20399999618530273],[1742371920000,117.209,117.241,117.208,117.239,0.15299999713897705],[1742371980000,117.224,117.241,117.224,117.241,0.10199999809265137],[1742372100000,117.272,117.277,117.239,117.246,0.3824999928474426],[1742372160000,117.209,117.244,117.209,117.211,0.10199999809265137],[1742372220000,117.243,117.243,117.209,117.209,0.15299999713897705],[1742372280000,117.239,117.242,117.21,117.242,0.10199999809265137],[1742372340000,117.277,117.277,117.277,117.277,0.025499999523162842],[1742372580000,117.244,117.244,117.244,117.244,0.025499999523162842],[1742372700000,117.273,117.273,117.273,117.273,0.025499999523162842],[1742372760000,117.259,117.259,117.214,117.239,0.1274999976158142],[1742372880000,117.208,117.208,117.208,117.208,0.025499999523162842],[1742373120000,117.195,117.195,117.18,117.18,0.050999999046325684],[1742373180000,117.211,117.211,117.181,117.181,0.050999999046325684],[1742373360000,117.149,117.181,117.149,117.181,0.20399999618530273],[1742373420000,117.168,117.183,117.147,117.149,0.3569999933242798],[1742373480000,117.18,117.181,117.146,117.152,0.10199999809265137],[1742373540000,117.18,117.18,117.147,117.147,0.050999999046325684],[1742373600000,117.178,117.183,117.147,117.183,0.15299999713897705],[1742373660000,117.166,117.177,117.145,117.177,0.1274999976158142],[1742373840000,117.148,117.148,117.148,117.148,0.025499999523162842],[1742373960000,117.161,117.178,117.149,117.149,0.07649999856948853],[1742374140000,117.117,117.117,117.117,117.117,0.025499999523162842],[1742374260000,117.149,117.149,117.149,117.149,0.025499999523162842],[1742374380000,117.118,117.146,117.117,117.145,0.10199999809265137],[1742374440000,117.131,117.131,117.121,117.121,0.050999999046325684],[1742374620000,117.15,117.15,117.118,117.118,0.10199999809265137],[1742374680000,117.131,117.15,117.119,117.15,0.10199999809265137],[1742374740000,117.117,117.117,117.117,117.117,0.025499999523162842],[1742374980000,117.087,117.121,117.084,117.117,0.22949999570846558],[1742375040000,117.082,117.119,117.082,117.119,0.050999999046325684],[1742375100000,117.148,117.152,117.119,117.149,0.1274999976158142],[1742375160000,117.114,117.152,117.114,117.116,0.07649999856948853],[1742375220000,117.089,117.089,117.089,117.089,0.025499999523162842],[1742375280000,117.115,117.121,117.082,117.084,0.33149999380111694],[1742375400000,117.116,117.116,117.083,117.083,0.050999999046325684],[1742375520000,117.114,117.114,117.114,117.114,0.025499999523162842],[1742375580000,117.148,117.148,117.148,117.148,0.025499999523162842],[1742375640000,117.178,117.178,117.152,117.152,0.050999999046325684],[1742375760000,117.179,117.18,117.145,117.145,0.20399999618530273],[1742375820000,117.181,117.181,117.145,117.145,0.050999999046325684],[1742376000000,117.114,117.147,117.114,117.147,0.10199999809265137],[1742376600000,117.115,117.147,117.115,117.146,0.15299999713897705],[1742376660000,117.117,117.117,117.117,117.117,0.025499999523162842],[1742376840000,117.132,117.132,117.119,117.119,0.050999999046325684],[1742376900000,117.149,117.149,117.117,117.147,0.1784999966621399],[1742377260000,117.163,117.177,117.163,117.177,0.050999999046325684],[1742377320000,117.145,117.145,117.145,117.145,0.025499999523162842],[1742377380000,117.178,117.178,117.147,117.147,0.07649999856948853],[1742377440000,117.164,117.181,117.164,117.181,0.050999999046325684],[1742377500000,117.152,117.183,117.148,117.178,0.10199999809265137],[1742377560000,117.21,117.21,117.21,117.21,0.025499999523162842],[1742377620000,117.18,117.214,117.179,117.208,0.15299999713897705],[1742377740000,117.183,117.183,117.183,117.183,0.025499999523162842],[1742378220000,117.148,117.176,117.148,117.152,0.07649999856948853],[1742378760000,117.181,117.181,117.149,117.181,0.07649999856948853],[1742378820000,117.149,117.178,117.149,117.15,0.1784999966621399],[1742378880000,117.181,117.181,117.147,117.149,0.1274999976158142],[1742378940000,117.18,117.18,117.18,117.18,0.025499999523162842],[1742379300000,117.212,117.212,117.212,117.212,0.025499999523162842],[1742379360000,117.15,117.179,117.146,117.146,0.20399999618530273],[1742379420000,117.183,117.183,117.183,117.183,0.025499999523162842],[1742379660000,117.152,117.183,117.149,117.18,0.10199999809265137],[1742379720000,117.149,117.178,117.149,117.178,0.050999999046325684],[1742380080000,117.15,117.18,117.15,117.18,0.050999999046325684],[1742380140000,117.163,117.181,117.145,117.166,0.28049999475479126],[1742380200000,117.145,117.181,117.145,117.149,0.10199999809265137],[1742380380000,117.136,117.15,117.114,117.15,0.07649999856948853],[1742380440000,117.119,117.15,117.119,117.145,0.15299999713897705],[1742380560000,117.179,117.183,117.147,117.176,0.15299999713897705],[1742380620000,117.152,117.18,117.149,117.149,0.07649999856948853],[1742380680000,117.177,117.177,117.145,117.145,0.10199999809265137],[1742380740000,117.18,117.183,117.165,117.179,0.1274999976158142],[1742380860000,117.149,117.149,117.149,117.149,0.025499999523162842],[1742381100000,117.121,117.149,117.116,117.149,0.15299999713897705],[1742381220000,117.119,117.15,117.119,117.119,0.07649999856948853],[1742381580000,117.085,117.121,117.085,117.086,0.1274999976158142],[1742381700000,117.119,117.119,117.119,117.119,0.025499999523162842],[1742381820000,117.145,117.145,117.145,117.145,0.025499999523162842],[1742381880000,117.114,117.114,117.114,117.114,0.025499999523162842],[1742382000000,117.083,117.116,117.083,117.116,0.050999999046325684],[1742382060000,117.083,117.119,117.083,117.086,0.1274999976158142],[1742382300000,117.056,117.087,117.056,117.087,0.050999999046325684],[1742382660000,117.054,117.082,117.054,117.082,0.050999999046325684],[1742383080000,117.116,117.116,117.089,117.089,0.050999999046325684],[1742383380000,117.055,117.055,117.055,117.055,0.025499999523162842],[1742383440000,117.084,117.084,117.051,117.051,0.050999999046325684],[1742383500000,117.083,117.083,117.083,117.083,0.025499999523162842],[1742383560000,117.053,117.085,117.053,117.058,0.07649999856948853],[1742383620000,117.089,117.089,117.051,117.051,0.050999999046325684],[1742383860000,117.023,117.023,117.023,117.023,0.025499999523162842],[1742384280000,117.037,117.037,117.037,117.037,0.025499999523162842],[1742384340000,117.025,117.025,117.025,117.025,0.025499999523162842],[1742384400000,117.053,117.053,117.023,117.025,0.10199999809265137],[1742384640000,117.058,117.058,117.023,117.023,0.050999999046325684],[1742384700000,116.994,117.025,116.994,117.025,0.050999999046325684],[1742384760000,116.993,117.02,116.993,117.02,0.050999999046325684],[1742384880000,117.052,117.052,117.052,117.052,0.025499999523162842],[1742385000000,117.024,117.024,117.024,117.024,0.025499999523162842],[1742385120000,117.052,117.058,117.022,117.058,0.15299999713897705],[1742385180000,117.039,117.054,117.039,117.054,0.050999999046325684],[1742385300000,117.02,117.02,117.02,117.02,0.025499999523162842],[1742385360000,117.036,117.148,117.036,117.116,0.3569999933242798],[1742385420000,117.101,117.119,117.021,117.021,0.2549999952316284],[1742385480000,117.04,117.056,117.022,117.027,0.28049999475479126],[1742385540000,117.058,117.058,117.058,117.058,0.025499999523162842],[1742385600000,117.02,117.027,116.991,117.027,0.15299999713897705],[1742385660000,117.051,117.051,117.025,117.025,0.050999999046325684],[1742385720000,117.054,117.056,117.021,117.024,0.484499990940094],[1742385840000,117.051,117.051,117.025,117.025,0.10199999809265137],[1742385900000,117.053,117.055,116.991,116.991,0.1784999966621399],[1742386020000,117.024,117.024,116.99,117.005,0.15299999713897705],[1742386080000,117.024,117.055,117.022,117.022,0.1274999976158142],[1742386140000,117.058,117.058,117.022,117.056,0.15299999713897705],[1742386200000,117.02,117.056,117.02,117.051,0.3569999933242798],[1742386260000,117.022,117.056,117.022,117.052,0.10199999809265137],[1742386380000,117.083,117.083,117.083,117.083,0.025499999523162842],[1742386440000,117.071,117.087,117.056,117.087,0.1784999966621399],[1742386500000,117.117,117.117,117.084,117.084,0.050999999046325684],[1742386560000,117.054,117.089,117.052,117.089,0.1274999976158142],[1742386620000,117.074,117.089,117.055,117.089,0.07649999856948853],[1742386800000,117.099,117.099,117.083,117.083,0.050999999046325684],[1742386860000,117.105,117.115,117.105,117.115,0.050999999046325684],[1742386920000,117.145,117.145,117.115,117.115,0.050999999046325684],[1742387040000,117.133,117.146,117.133,117.146,0.050999999046325684],[1742387100000,117.176,117.179,117.145,117.178,0.22949999570846558],[1742387160000,117.163,117.163,117.148,117.148,0.050999999046325684],[1742387220000,117.164,117.183,117.164,117.183,0.050999999046325684],[1742387280000,117.209,117.244,117.209,117.244,0.050999999046325684],[1742387340000,117.211,117.211,117.211,117.211,0.025499999523162842],[1742387460000,117.241,117.241,117.207,117.24,0.07649999856948853],[1742387520000,117.211,117.305,117.211,117.305,0.1784999966621399],[1742387580000,117.287,117.305,117.27,117.305,0.22949999570846558],[1742387640000,117.274,117.303,117.274,117.274,0.10199999809265137],[1742387700000,117.302,117.305,117.271,117.271,0.33149999380111694],[1742387760000,117.303,117.306,117.272,117.306,0.07649999856948853],[1742387880000,117.271,117.308,117.271,117.273,0.15299999713897705],[1742387940000,117.304,117.306,117.273,117.301,0.28049999475479126],[1742388000000,117.336,117.336,117.301,117.333,0.07649999856948853],[1742388060000,117.306,117.332,117.303,117.332,0.1274999976158142],[1742388180000,117.303,117.337,117.271,117.271,0.15299999713897705],[1742388240000,117.243,117.275,117.241,117.241,0.1274999976158142],[1742388300000,117.208,117.244,117.208,117.24,0.10199999809265137],[1742388360000,117.214,117.24,117.179,117.179,0.10199999809265137],[1742388420000,117.192,117.214,117.178,117.178,0.07649999856948853],[1742388480000,117.211,117.211,117.179,117.208,0.07649999856948853],[1742388540000,117.194,117.214,117.194,117.214,0.050999999046325684],[1742388600000,117.177,117.208,117.177,117.208,0.050999999046325684],[1742388660000,117.246,117.246,117.208,117.208,0.15299999713897705],[1742388720000,117.241,117.246,117.207,117.241,0.28049999475479126],[1742388960000,117.277,117.304,117.27,117.27,0.07649999856948853],[1742389020000,117.255,117.261,117.242,117.244,0.10199999809265137],[1742389080000,117.274,117.274,117.239,117.239,0.10199999809265137],[1742389140000,117.271,117.271,117.271,117.271,0.025499999523162842],[1742389200000,117.242,117.275,117.242,117.275,0.050999999046325684],[1742389260000,117.244,117.27,117.243,117.243,0.07649999856948853],[1742389320000,117.27,117.277,117.241,117.27,0.40799999237060547],[1742389500000,117.243,117.277,117.24,117.277,0.10199999809265137],[1742389560000,117.24,117.24,117.176,117.176,0.07649999856948853],[1742389620000,117.214,117.214,117.177,117.181,0.10199999809265137],[1742389680000,117.149,117.181,117.146,117.178,0.10199999809265137],[1742389860000,117.149,117.183,117.149,117.183,0.10199999809265137],[1742389980000,117.149,117.183,117.147,117.148,0.15299999713897705],[1742390040000,117.165,117.179,117.152,117.152,0.07649999856948853],[1742390160000,117.114,117.114,117.089,117.089,0.050999999046325684],[1742390280000,117.052,117.052,117.052,117.052,0.025499999523162842],[1742390340000,117.024,117.058,117.024,117.058,0.07649999856948853],[1742390400000,117.02,117.056,117.02,117.022,0.07649999856948853],[1742390460000,116.989,117.024,116.989,117.024,0.050999999046325684],[1742390520000,116.993,117.022,116.991,117.022,0.15299999713897705],[1742390580000,116.996,117.054,116.996,117.021,0.15299999713897705],[1742390700000,116.99,117.027,116.989,117.025,0.1784999966621399],[1742390760000,117.053,117.053,117.053,117.053,0.025499999523162842],[1742390820000,117.024,117.051,117.023,117.023,0.07649999856948853],[1742390880000,116.992,116.992,116.992,116.992,0.025499999523162842],[1742390940000,117.024,117.024,116.994,117.021,0.07649999856948853],[1742391000000,116.992,117.022,116.99,117.021,0.28049999475479126],[1742391060000,117.053,117.085,117.027,117.054,0.1784999966621399],[1742391120000,117.027,117.027,116.993,117.021,0.10199999809265137],[1742391180000,116.994,117.023,116.994,117.023,0.050999999046325684],[1742391240000,117.038,117.056,117.023,117.023,0.10199999809265137],[1742391300000,117.054,117.054,117.024,117.024,0.050999999046325684],[1742391360000,117.055,117.055,117.02,117.051,0.10199999809265137],[1742391420000,117.02,117.054,117.02,117.053,0.15299999713897705],[1742391480000,117.022,117.023,116.993,117.021,0.1274999976158142],[1742391540000,116.993,117.027,116.99,117.009,0.3569999933242798],[1742391600000,116.991,116.991,116.991,116.991,0.025499999523162842],[1742391660000,117.022,117.024,116.93,116.93,0.33149999380111694],[1742391720000,116.961,116.961,116.933,116.933,0.050999999046325684],[1742391780000,116.962,116.992,116.958,116.958,0.07649999856948853],[1742391840000,116.989,116.989,116.989,116.989,0.025499999523162842],[1742391900000,116.962,116.996,116.926,116.964,0.1784999966621399],[1742391960000,116.949,116.961,116.895,116.926,0.3059999942779541],[1742392020000,116.895,116.931,116.895,116.899,0.45899999141693115],[1742392080000,116.866,116.896,116.866,116.896,0.050999999046325684],[1742392140000,116.929,116.93,116.866,116.866,0.09549999982118607],[1742392200000,116.896,116.929,116.869,116.927,0.13369999825954437],[1742392260000,116.897,116.897,116.897,116.897,0.019099999219179153],[1742392320000,116.865,116.902,116.865,116.869,0.05730000138282776],[1742392440000,116.85,116.85,116.802,116.835,0.07639999687671661],[1742392500000,116.802,116.834,116.802,116.834,0.03819999843835831],[1742392560000,116.822,116.869,116.806,116.866,0.22920000553131104],[1742392620000,116.853,116.869,116.834,116.837,0.30559998750686646],[1742392680000,116.864,116.866,116.833,116.837,0.3246999979019165],[1742392740000,116.871,116.871,116.837,116.864,0.11460000276565552],[1742392800000,116.853,116.853,116.805,116.834,0.07639999687671661],[1742392860000,116.803,116.865,116.803,116.865,0.09549999982118607],[1742392920000,116.837,116.868,116.837,116.866,0.15279999375343323],[1742393040000,116.836,116.867,116.834,116.865,0.07639999687671661],[1742393100000,116.834,116.868,116.832,116.836,0.11460000276565552],[1742393160000,116.867,116.867,116.837,116.864,0.07639999687671661],[1742393280000,116.897,116.902,116.864,116.902,0.15279999375343323],[1742393340000,116.871,116.899,116.865,116.899,0.210099995136261],[1742393400000,116.881,116.902,116.864,116.897,0.210099995136261],[1742393460000,116.929,116.931,116.895,116.928,0.09549999982118607],[1742393520000,116.895,116.931,116.895,116.93,0.11460000276565552],[1742393580000,116.897,116.933,116.895,116.928,0.22920000553131104],[1742393700000,116.899,116.899,116.899,116.899,0.019099999219179153],[1742393760000,116.929,116.931,116.895,116.902,0.15279999375343323],[1742393880000,116.895,116.931,116.895,116.931,0.03819999843835831],[1742393940000,116.899,116.93,116.899,116.93,0.03819999843835831],[1742394060000,116.902,116.929,116.898,116.929,0.19099999964237213],[1742394180000,116.895,116.931,116.895,116.9,0.09549999982118607],[1742394240000,116.927,116.957,116.899,116.931,0.17190000414848328],[1742394300000,116.944,116.96,116.944,116.96,0.03819999843835831],[1742394420000,116.947,116.98,116.947,116.957,0.07639999687671661],[1742394540000,116.973,117.006,116.958,116.993,0.13369999825954437],[1742394600000,116.978,116.992,116.958,116.992,0.09549999982118607],[1742394660000,116.96,116.994,116.959,116.994,0.17190000414848328],[1742394720000,116.96,116.96,116.96,116.96,0.019099999219179153],[1742394780000,116.989,116.99,116.957,116.957,0.09549999982118607],[1742394840000,116.994,116.994,116.958,116.989,0.05730000138282776],[1742394900000,116.961,116.992,116.959,116.99,0.07639999687671661],[1742394960000,117.021,117.021,117.021,117.021,0.019099999219179153],[1742395020000,117.054,117.054,117.054,117.054,0.019099999219179153],[1742395080000,117.027,117.089,117.021,117.051,0.19099999964237213],[1742395140000,117.082,117.087,117.055,117.086,0.11460000276565552],[1742395200000,117.055,117.055,117.055,117.055,0.019099999219179153],[1742395260000,117.089,117.089,117.055,117.082,0.09549999982118607],[1742395320000,117.055,117.089,117.055,117.089,0.03819999843835831],[1742395440000,117.082,117.117,117.082,117.087,0.13369999825954437],[1742395560000,117.114,117.114,117.086,117.086,0.03819999843835831],[1742395680000,117.085,117.086,117.071,117.086,0.05730000138282776],[1742395740000,117.056,117.056,117.056,117.056,0.019099999219179153],[1742395800000,117.027,117.056,117.023,117.023,0.09549999982118607],[1742395860000,116.993,117.025,116.993,117.025,0.07639999687671661],[1742395980000,117.053,117.053,117.02,117.027,0.11460000276565552],[1742396040000,117.039,117.039,117.027,117.027,0.03819999843835831],[1742396100000,117.051,117.058,117.021,117.052,0.210099995136261],[1742396160000,117.052,117.052,117.052,117.052,0.019099999219179153],[1742396220000,117.02,117.02,117.02,117.02,0.019099999219179153],[1742396280000,116.996,117.021,116.991,116.991,0.09549999982118607],[1742396340000,117.024,117.025,116.994,117.025,0.05730000138282776],[1742396400000,116.996,117.025,116.996,116.996,0.05730000138282776],[1742396520000,116.961,116.991,116.96,116.96,0.15279999375343323],[1742396580000,116.991,116.996,116.958,116.994,0.09549999982118607],[1742396640000,117.022,117.022,116.994,116.994,0.05730000138282776],[1742396700000,116.993,116.993,116.959,116.959,0.03819999843835831],[1742396760000,116.996,116.996,116.996,116.996,0.019099999219179153],[1742396820000,116.978,116.978,116.96,116.96,0.03819999843835831],[1742396940000,116.933,116.964,116.926,116.926,0.09549999982118607],[1742397000000,116.959,116.959,116.959,116.959,0.019099999219179153],[1742397120000,116.99,116.99,116.99,116.99,0.019099999219179153],[1742397180000,116.959,116.996,116.957,116.99,0.17190000414848328],[1742397240000,116.964,116.996,116.957,116.996,0.3628999888896942],[1742397300000,116.962,116.993,116.962,116.993,0.05730000138282776],[1742397360000,116.961,116.961,116.961,116.961,0.019099999219179153],[1742397420000,116.973,116.996,116.961,116.961,0.07639999687671661],[1742397480000,116.994,116.996,116.959,116.961,0.11460000276565552],[1742397540000,116.978,116.992,116.978,116.992,0.03819999843835831],[1742397600000,116.961,116.961,116.961,116.961,0.019099999219179153],[1742397660000,116.933,116.964,116.926,116.93,0.09549999982118607],[1742397720000,116.929,116.962,116.926,116.961,0.13369999825954437],[1742397780000,116.926,116.958,116.926,116.958,0.03819999843835831],[1742397840000,116.996,116.996,116.996,116.996,0.019099999219179153],[1742397900000,116.964,116.989,116.964,116.989,0.05730000138282776],[1742397960000,116.961,116.961,116.961,116.961,0.019099999219179153],[1742398020000,116.96,116.961,116.931,116.933,0.07639999687671661],[1742398080000,116.957,116.957,116.957,116.957,0.019099999219179153],[1742398140000,116.929,116.929,116.929,116.929,0.019099999219179153],[1742398200000,116.961,116.961,116.961,116.961,0.019099999219179153],[1742398320000,116.931,116.931,116.902,116.902,0.03819999843835831],[1742398380000,116.869,116.902,116.836,116.871,0.13369999825954437],[1742398440000,116.848,116.871,116.834,116.868,0.09549999982118607],[1742398500000,116.832,116.898,116.832,116.898,0.09549999982118607],[1742398560000,116.93,116.93,116.93,116.93,0.019099999219179153],[1742398620000,116.898,116.93,116.898,116.898,0.09549999982118607],[1742398680000,116.88,116.897,116.88,116.897,0.03819999843835831],[1742398740000,116.865,116.927,116.865,116.927,0.17190000414848328],[1742398800000,116.895,116.93,116.895,116.897,0.09549999982118607],[1742398920000,116.868,116.868,116.868,116.868,0.019099999219179153],[1742398980000,116.902,116.902,116.866,116.902,0.13369999825954437],[1742399100000,116.933,116.933,116.933,116.933,0.019099999219179153],[1742399160000,116.961,116.961,116.961,116.961,0.019099999219179153],[1742399220000,116.947,116.962,116.929,116.962,0.11460000276565552],[1742399280000,116.933,116.964,116.926,116.927,0.34380000829696655],[1742399340000,116.918,116.918,116.895,116.895,0.03819999843835831],[1742399400000,116.879,116.897,116.865,116.865,0.07639999687671661],[1742399460000,116.898,116.902,116.866,116.898,0.19099999964237213],[1742399520000,116.865,116.902,116.864,116.868,0.2865000069141388],[1742399580000,116.897,116.897,116.897,116.897,0.019099999219179153],[1742399700000,116.896,116.931,116.896,116.899,0.13369999825954437],[1742399760000,116.928,116.928,116.899,116.899,0.03819999843835831],[1742399820000,116.911,116.933,116.911,116.933,0.03819999843835831],[1742400000000,116.961,116.961,116.929,116.929,0.05730000138282776],[1742400060000,116.943,116.96,116.928,116.96,0.13369999825954437],[1742400120000,116.991,116.991,116.991,116.991,0.019099999219179153],[1742400180000,116.957,116.994,116.957,116.994,0.05730000138282776],[1742400300000,116.964,116.964,116.964,116.964,0.019099999219179153],[1742400420000,116.961,116.964,116.928,116.93,0.22920000553131104],[1742400480000,116.926,116.926,116.926,116.926,0.019099999219179153],[1742400540000,116.964,116.964,116.931,116.931,0.03819999843835831],[1742400600000,116.944,116.959,116.93,116.93,0.05730000138282776],[1742400660000,116.959,116.996,116.959,116.989,0.07639999687671661],[1742400720000,116.974,116.974,116.957,116.957,0.03819999843835831],[1742400780000,116.99,116.993,116.962,116.993,0.05730000138282776],[1742400900000,116.962,116.989,116.962,116.989,0.03819999843835831],[1742400960000,117.025,117.025,117.025,117.025,0.019099999219179153],[1742401020000,117.011,117.011,116.991,116.991,0.03819999843835831],[1742401080000,116.978,116.993,116.96,116.993,0.05730000138282776],[1742401200000,116.989,116.989,116.989,116.989,0.019099999219179153],[1742401260000,117.02,117.021,116.989,117.021,0.05730000138282776],[1742401320000,116.992,116.992,116.992,116.992,0.019099999219179153],[1742401440000,116.99,116.99,116.99,116.99,0.019099999219179153],[1742401500000,117.008,117.023,116.993,116.996,0.09549999982118607],[1742401560000,117.022,117.022,116.992,116.992,0.05730000138282776],[1742401620000,116.959,116.991,116.959,116.991,0.05730000138282776],[1742401680000,116.964,116.964,116.964,116.964,0.019099999219179153],[1742401800000,116.957,116.996,116.957,116.996,0.05730000138282776],[1742401920000,116.976,116.996,116.958,116.958,0.09549999982118607],[1742401980000,116.994,116.994,116.994,116.994,0.019099999219179153],[1742402040000,116.958,116.989,116.958,116.989,0.05730000138282776],[1742402160000,117.021,117.021,117.021,117.021,0.019099999219179153],[1742402220000,116.991,117.027,116.96,116.961,0.19099999964237213],[1742402400000,116.964,116.993,116.958,116.958,0.05730000138282776],[1742402520000,116.927,116.96,116.926,116.93,0.2483000010251999],[1742402580000,116.964,116.964,116.964,116.964,0.019099999219179153],[1742402640000,116.974,116.974,116.957,116.957,0.03819999843835831],[1742402700000,116.994,116.994,116.994,116.994,0.019099999219179153],[1742402880000,116.992,116.993,116.959,116.993,0.05730000138282776],[1742403000000,116.961,116.961,116.961,116.961,0.019099999219179153],[1742403120000,116.928,116.958,116.927,116.927,0.05730000138282776],[1742403180000,116.896,116.93,116.895,116.898,0.17190000414848328],[1742403420000,116.895,116.895,116.895,116.895,0.019099999219179153],[1742403480000,116.883,116.883,116.866,116.866,0.03819999843835831],[1742403540000,116.884,116.902,116.864,116.864,0.13369999825954437],[1742403660000,116.849,116.866,116.833,116.837,0.13369999825954437],[1742403720000,116.836,116.836,116.836,116.836,0.019099999219179153],[1742403780000,116.864,116.868,116.836,116.868,0.09549999982118607],[1742403840000,116.848,116.865,116.832,116.832,0.09549999982118607],[1742403960000,116.818,116.833,116.806,116.833,0.07639999687671661],[1742404080000,116.834,116.834,116.834,116.834,0.019099999219179153],[1742404200000,116.804,116.804,116.804,116.804,0.000029999999242136255],[1742404260000,116.804,116.806,116.804,116.804,0.019190000370144844],[1742404380000,116.834,116.836,116.805,116.836,0.05730000138282776],[1742404440000,116.804,116.836,116.804,116.836,0.019130000844597816],[1742404500000,116.804,116.833,116.804,116.833,0.019130000844597816],[1742404560000,116.804,116.839,116.804,116.833,0.19099999964237213],[1742404620000,116.806,116.806,116.806,116.806,0.019099999219179153],[1742404740000,116.805,116.805,116.804,116.804,0.019130000844597816],[1742404800000,116.804,116.804,116.804,116.804,0.000029999999242136255],[1742404860000,116.804,116.804,116.804,116.804,0.000029999999242136255],[1742404920000,116.836,116.836,116.836,116.836,0.019099999219179153],[1742404980000,116.817,116.839,116.804,116.804,0.09553000330924988],[1742405040000,116.804,116.804,116.804,116.804,0.000029999999242136255],[1742405100000,116.804,116.804,116.804,116.804,0.000029999999242136255],[1742405160000,116.824,116.839,116.804,116.833,0.24839000403881073],[1742405220000,116.804,116.832,116.804,116.806,0.13369999825954437],[1742405280000,116.835,116.839,116.805,116.839,0.09549999982118607],[1742405400000,116.864,116.864,116.837,116.837,0.03819999843835831],[1742405520000,116.853,116.865,116.833,116.835,0.09549999982118607],[1742405760000,116.839,116.839,116.839,116.839,0.019099999219179153],[1742405820000,116.806,116.839,116.804,116.804,0.1337299942970276],[1742405880000,116.835,116.835,116.804,116.804,0.019130000844597816],[1742406000000,116.804,116.804,116.804,116.804,0.000029999999242136255],[1742406480000,116.804,116.806,116.804,116.804,0.09557999670505524],[1742406540000,116.804,116.806,116.746,116.746,0.03824000060558319],[1742406600000,116.759,116.77,116.74,116.74,0.05730000138282776],[1742406660000,116.707,116.746,116.707,116.746,0.03819999843835831],[1742406720000,116.773,116.773,116.741,116.741,0.03819999843835831],[1742406840000,116.741,116.746,116.714,116.743,0.11460000276565552],[1742406900000,116.714,116.743,116.712,116.74,0.07639999687671661],[1742406960000,116.773,116.773,116.742,116.742,0.03819999843835831],[1742407020000,116.754,116.774,116.742,116.772,0.17190000414848328],[1742407080000,116.805,116.808,116.771,116.801,0.4011000096797943],[1742407140000,116.773,116.806,116.756,116.775,0.5921000242233276],[1742407200000,116.711,117.086,116.711,117.052,1.718999981880188],[1742407260000,117.04,117.084,116.958,116.992,0.7448999881744385],[1742407320000,117.004,117.087,116.989,117.082,0.8022000193595886],[1742407380000,117.058,117.087,117.024,117.024,0.2865000069141388],[1742407440000,117.058,117.058,117.02,117.025,0.3628999888896942],[1742407500000,116.989,117.054,116.958,117.023,0.8977000117301941],[1742407560000,117.051,117.051,116.957,116.958,0.439300000667572],[1742407620000,116.931,116.964,116.895,116.96,0.26739999651908875],[1742407680000,116.947,116.994,116.927,116.993,0.22920000553131104],[1742407740000,117.025,117.027,116.989,116.989,0.13369999825954437],[1742407800000,117.022,117.024,116.991,117.021,0.19099999964237213],[1742407860000,117.056,117.056,117.021,117.052,0.210099995136261],[1742407920000,117.02,117.086,117.02,117.056,0.09549999982118607],[1742407980000,117.067,117.121,117.067,117.119,0.420199990272522],[1742408100000,117.099,117.118,117.082,117.118,0.3628999888896942],[1742408160000,117.084,117.121,117.058,117.087,0.15279999375343323],[1742408220000,117.051,117.058,117.02,117.027,0.6111999750137329],[1742408280000,117.051,117.121,117.02,117.121,0.2483000010251999],[1742408340000,117.13,117.152,117.083,117.114,0.34380000829696655],[1742408400000,117.102,117.116,117.087,117.116,0.05730000138282776],[1742408460000,117.145,117.145,117.145,117.145,0.019099999219179153],[1742408520000,117.164,117.176,117.145,117.145,0.09549999982118607],[1742408580000,117.183,117.214,117.176,117.178,0.3628999888896942],[1742408640000,117.208,117.211,117.176,117.21,0.210099995136261],[1742408700000,117.243,117.243,117.208,117.239,0.05730000138282776],[1742408760000,117.261,117.277,117.207,117.208,0.26739999651908875],[1742408820000,117.183,117.243,117.183,117.243,0.05730000138282776],[1742408880000,117.261,117.275,117.239,117.275,0.26739999651908875],[1742408940000,117.244,117.306,117.239,117.275,0.439300000667572],[1742409000000,117.24,117.277,117.223,117.243,0.439300000667572],[1742409060000,117.207,117.246,117.207,117.209,0.22920000553131104],[1742409120000,117.194,117.211,117.177,117.177,0.11460000276565552],[1742409180000,117.207,117.214,117.149,117.214,0.26739999651908875],[1742409240000,117.24,117.272,117.21,117.272,0.22920000553131104],[1742409300000,117.255,117.275,117.239,117.273,0.17190000414848328],[1742409360000,117.293,117.306,117.275,117.303,0.17190000414848328],[1742409420000,117.334,117.371,117.333,117.364,0.19099999964237213],[1742409480000,117.398,117.398,117.334,117.334,0.05730000138282776],[1742409540000,117.303,117.348,117.275,117.336,0.11460000276565552],[1742409600000,117.365,117.399,117.332,117.368,0.7831000089645386],[1742409660000,117.334,117.4,117.334,117.398,0.2865000069141388],[1742409720000,117.43,117.464,117.395,117.458,0.630299985408783],[1742409780000,117.43,117.493,117.428,117.461,0.45840001106262207],[1742409840000,117.433,117.524,117.426,117.491,0.19099999964237213],[1742409900000,117.525,117.556,117.489,117.527,0.2483000010251999],[1742409960000,117.491,117.508,117.459,117.464,0.13369999825954437],[1742410020000,117.496,117.525,117.478,117.521,0.2865000069141388],[1742410080000,117.49,117.525,117.457,117.457,0.3628999888896942],[1742410140000,117.496,117.525,117.49,117.492,0.6685000061988831],[1742410200000,117.521,117.521,117.494,117.494,0.03819999843835831],[1742410260000,117.458,117.491,117.428,117.459,0.3628999888896942],[1742410320000,117.433,117.461,117.43,117.461,0.15279999375343323],[1742410380000,117.444,117.496,117.444,117.464,0.26739999651908875],[1742410440000,117.43,117.496,117.43,117.457,0.07639999687671661],[1742410500000,117.449,117.462,117.397,117.458,0.17190000414848328],[1742410560000,117.426,117.496,117.426,117.476,0.30559998750686646],[1742410620000,117.46,117.494,117.457,117.459,0.210099995136261],[1742410680000,117.496,117.496,117.459,117.49,0.05730000138282776],[1742410740000,117.461,117.494,117.427,117.458,0.47749999165534973],[1742410800000,117.429,117.462,117.429,117.462,0.13369999825954437],[1742410860000,117.426,117.494,117.426,117.464,0.13369999825954437],[1742410920000,117.489,117.552,117.489,117.523,0.09549999982118607],[1742410980000,117.49,117.568,117.49,117.556,0.09549999982118607],[1742411040000,117.569,117.587,117.551,117.556,0.4011000096797943],[1742411100000,117.589,117.589,117.521,117.523,0.19099999964237213],[1742411160000,117.558,117.558,117.491,117.524,0.210099995136261],[1742411220000,117.555,117.582,117.524,117.582,0.07639999687671661],[1742411280000,117.617,117.617,117.556,117.584,0.22920000553131104],[1742411340000,117.553,117.586,117.521,117.527,0.2865000069141388],[1742411400000,117.553,117.558,117.523,117.524,0.19099999964237213],[1742411460000,117.556,117.556,117.494,117.494,0.11460000276565552],[1742411520000,117.521,117.523,117.489,117.52,0.3628999888896942],[1742411580000,117.551,117.556,117.52,117.52,0.3246999979019165],[1742411640000,117.494,117.527,117.494,117.523,0.09549999982118607],[1742411700000,117.493,117.527,117.489,117.496,0.4966000020503998],[1742411760000,117.46,117.46,117.46,117.46,0.019099999219179153],[1742411820000,117.449,117.49,117.431,117.459,0.19099999964237213],[1742411880000,117.491,117.525,117.491,117.492,0.13369999825954437],[1742411940000,117.522,117.525,117.459,117.489,0.19099999964237213],[1742412000000,117.527,117.553,117.493,117.551,0.2483000010251999],[1742412060000,117.541,117.551,117.491,117.551,0.09549999982118607],[1742412120000,117.524,117.524,117.524,117.524,0.019099999219179153],[1742412180000,117.556,117.556,117.521,117.521,0.09549999982118607],[1742412240000,117.493,117.558,117.493,117.524,0.07639999687671661],[1742412360000,117.552,117.553,117.522,117.553,0.09549999982118607],[1742412420000,117.585,117.589,117.555,117.589,0.05730000138282776],[1742412480000,117.553,117.617,117.553,117.586,0.07639999687671661],[1742412540000,117.555,117.586,117.552,117.586,0.13369999825954437],[1742412600000,117.574,117.574,117.553,117.553,0.03819999843835831],[1742412660000,117.521,117.552,117.521,117.552,0.05730000138282776],[1742412720000,117.523,117.553,117.523,117.527,0.05730000138282776],[1742412840000,117.527,117.556,117.522,117.522,0.2865000069141388],[1742412900000,117.551,117.556,117.521,117.555,0.26739999651908875],[1742412960000,117.52,117.556,117.52,117.52,0.05730000138282776],[1742413080000,117.527,117.527,117.527,117.527,0.019099999219179153],[1742413140000,117.537,117.537,117.52,117.52,0.03819999843835831],[1742413200000,117.54,117.558,117.521,117.556,0.07639999687671661],[1742413260000,117.525,117.525,117.525,117.525,0.019099999219179153],[1742413320000,117.525,117.552,117.525,117.552,0.03819999843835831],[1742413380000,117.527,117.527,117.527,117.527,0.019099999219179153],[1742413440000,117.491,117.522,117.491,117.522,0.05730000138282776],[1742413560000,117.527,117.527,117.489,117.527,0.09549999982118607],[1742413620000,117.489,117.525,117.489,117.521,0.09549999982118607],[1742413680000,117.492,117.492,117.492,117.492,0.019099999219179153],[1742413740000,117.527,117.527,117.527,117.527,0.019099999219179153],[1742413800000,117.553,117.587,117.552,117.585,0.11460000276565552],[1742413860000,117.572,117.586,117.556,117.585,0.11460000276565552],[1742413980000,117.556,117.556,117.556,117.556,0.019099999219179153],[1742414040000,117.539,117.555,117.522,117.555,0.07639999687671661],[1742414100000,117.527,117.552,117.522,117.552,0.07639999687671661],[1742414160000,117.541,117.552,117.527,117.552,0.05730000138282776],[1742414280000,117.553,117.586,117.553,117.554,0.05730000138282776],[1742414340000,117.583,117.587,117.522,117.524,0.26739999651908875],[1742414400000,117.556,117.589,117.525,117.589,0.22920000553131104],[1742414520000,117.554,117.554,117.554,117.554,0.019099999219179153],[1742414580000,117.552,117.552,117.552,117.552,0.019099999219179153],[1742414640000,117.587,117.587,117.553,117.583,0.05730000138282776],[1742414700000,117.619,117.619,117.619,117.619,0.019099999219179153],[1742414760000,117.634,117.634,117.618,117.618,0.03819999843835831],[1742414880000,117.587,117.619,117.582,117.582,0.13369999825954437],[1742415000000,117.614,117.614,117.614,117.614,0.019099999219179153],[1742415120000,117.649,117.649,117.619,117.647,0.07639999687671661],[1742415180000,117.618,117.618,117.618,117.618,0.019099999219179153],[1742415240000,117.649,117.649,117.619,117.648,0.05730000138282776],[1742415300000,117.676,117.676,117.676,117.676,0.019099999219179153],[1742415420000,117.646,117.676,117.645,117.645,0.05730000138282776],[1742415480000,117.616,117.646,117.615,117.616,0.13369999825954437],[1742415600000,117.615,117.645,117.584,117.584,0.07639999687671661],[1742415660000,117.616,117.616,117.583,117.616,0.09549999982118607],[1742415720000,117.589,117.618,117.589,117.618,0.03819999843835831],[1742415780000,117.601,117.616,117.583,117.616,0.09549999982118607],[1742415900000,117.621,117.621,117.585,117.621,0.05730000138282776],[1742416020000,117.615,117.615,117.583,117.583,0.03819999843835831],[1742416080000,117.583,117.619,117.583,117.619,0.03819999843835831],[1742416140000,117.583,117.583,117.583,117.583,0.019099999219179153],[1742416200000,117.583,117.618,117.583,117.584,0.09549999982118607],[1742416260000,117.616,117.616,117.587,117.587,0.03819999843835831],[1742416440000,117.587,117.618,117.587,117.618,0.03819999843835831],[1742416680000,117.618,117.618,117.618,117.618,0.019099999219179153],[1742416740000,117.585,117.619,117.584,117.619,0.11460000276565552],[1742416800000,117.589,117.619,117.584,117.619,0.07639999687671661],[1742417040000,117.614,117.614,117.614,117.614,0.019099999219179153],[1742417100000,117.645,117.645,117.645,117.645,0.019099999219179153],[1742417340000,117.647,117.647,117.647,117.647,0.019099999219179153],[1742417580000,117.648,117.68,117.648,117.649,0.05730000138282776],[1742417640000,117.661,117.683,117.645,117.652,0.439300000667572],[1742417760000,117.68,117.68,117.649,117.649,0.07639999687671661],[1742421600000,117.649,117.649,117.649,117.649,0.019099999219179153],[1742421900000,117.652,117.652,117.652,117.652,0.019099999219179153],[1742422080000,117.645,117.645,117.645,117.645,0.019099999219179153],[1742422260000,117.649,117.649,117.649,117.649,0.019099999219179153],[1742422320000,117.645,117.645,117.645,117.645,0.019099999219179153],[1742422380000,117.683,117.683,117.649,117.649,0.03819999843835831],[1742422500000,117.678,117.678,117.678,117.678,0.019099999219179153],[1742422620000,117.695,117.695,117.68,117.68,0.03819999843835831],[1742422680000,117.71,117.71,117.71,117.71,0.019099999219179153],[1742422740000,117.712,117.712,117.712,117.712,0.019099999219179153],[1742422920000,117.71,117.71,117.71,117.71,0.019099999219179153],[1742423040000,117.708,117.708,117.708,117.708,0.019099999219179153],[1742423160000,117.708,117.708,117.708,117.708,0.019099999219179153],[1742423280000,117.742,117.744,117.709,117.744,0.05730000138282776],[1742423340000,117.708,117.744,117.708,117.744,0.03819999843835831],[1742423520000,117.746,117.746,117.711,117.711,0.03819999843835831],[1742423820000,117.724,117.741,117.724,117.741,0.03819999843835831],[1742424000000,117.711,117.711,117.711,117.711,0.019099999219179153],[1742424060000,117.743,117.743,117.743,117.743,0.019099999219179153],[1742424120000,117.708,117.708,117.708,117.708,0.019099999219179153],[1742424300000,117.724,117.741,117.724,117.741,0.03819999843835831],[1742424420000,117.714,117.714,117.714,117.714,0.019099999219179153],[1742424540000,117.711,117.711,117.711,117.711,0.019099999219179153],[1742424600000,117.744,117.744,117.744,117.744,0.019099999219179153],[1742424660000,117.714,117.714,117.714,117.714,0.019099999219179153],[1742424720000,117.744,117.744,117.709,117.739,0.07639999687671661],[1742424780000,117.709,117.709,117.709,117.709,0.019099999219179153],[1742424960000,117.74,117.744,117.708,117.744,0.05730000138282776],[1742425020000,117.708,117.708,117.708,117.708,0.019099999219179153],[1742425140000,117.707,117.707,117.707,117.707,0.019099999219179153],[1742425380000,117.692,117.692,117.676,117.676,0.03819999843835831],[1742425500000,117.676,117.676,117.676,117.676,0.019099999219179153],[1742425560000,117.697,117.707,117.697,117.707,0.03819999843835831],[1742425620000,117.74,117.74,117.74,117.74,0.019099999219179153],[1742425680000,117.711,117.711,117.711,117.711,0.019099999219179153],[1742425740000,117.739,117.739,117.739,117.739,0.019099999219179153],[1742425800000,117.709,117.709,117.709,117.709,0.019099999219179153],[1742425920000,117.712,117.712,117.712,117.712,0.019099999219179153],[1742426280000,117.708,117.743,117.708,117.712,0.13369999825954437],[1742426340000,117.744,117.744,117.712,117.712,0.03819999843835831],[1742426400000,117.74,117.74,117.74,117.74,0.019099999219179153],[1742426460000,117.708,117.74,117.707,117.728,0.09549999982118607],[1742426520000,117.744,117.744,117.712,117.712,0.03819999843835831],[1742426760000,117.739,117.739,117.711,117.711,0.03819999843835831],[1742426820000,117.74,117.74,117.71,117.71,0.03819999843835831],[1742426880000,117.726,117.74,117.707,117.707,0.07639999687671661],[1742426940000,117.739,117.739,117.707,117.707,0.03819999843835831],[1742427000000,117.74,117.743,117.73,117.743,0.05730000138282776],[1742427240000,117.746,117.746,117.746,117.746,0.019099999219179153],[1742427840000,117.74,117.74,117.74,117.74,0.019099999219179153],[1742428260000,117.743,117.743,117.743,117.743,0.019099999219179153],[1742428500000,117.74,117.771,117.74,117.771,0.03819999843835831]]