[[1742391000000,72.067,72.137,72.067,72.116,8.15999984741211],[1742391060000,72.106,72.106,72.066,72.066,5.489999771118164],[1742391120000,72.067,72.116,72.057,72.076,6.480000019073486],[1742391180000,72.077,72.087,72.036,72.047,5.670000076293945],[1742391240000,72.047,72.067,71.986,71.997,6.239999771118164],[1742391300000,71.997,72.037,71.976,71.996,9.420000076293945],[1742391360000,71.986,71.987,71.896,71.946,5.400000095367432],[1742391420000,71.946,71.997,71.946,71.957,5.670000076293945],[1742391480000,71.966,72.007,71.956,72.006,4.079999923706055],[1742391540000,72.007,72.057,71.996,72.036,6.809999942779541],[1742391600000,72.037,72.066,72.007,72.007,5.28000020980835],[1742391660000,72.006,72.017,71.976,71.976,5.789999961853027],[1742391720000,71.976,72.037,71.976,71.997,5.130000114440918],[1742391780000,71.997,72.007,71.956,71.966,3.809999942779541],[1742391840000,71.967,71.977,71.956,71.956,3.569999933242798],[1742391900000,71.957,71.987,71.937,71.956,3.7200000286102295],[1742391960000,71.957,72.017,71.947,71.967,5.340000152587891],[1742392020000,71.967,71.987,71.946,71.976,7.260000228881836],[1742392080000,71.967,71.997,71.957,71.977,6.510000228881836],[1742392140000,71.976,71.996,71.966,71.977,5.880000114440918],[1742392200000,71.977,71.987,71.936,71.947,7.920000076293945],[1742392260000,71.947,71.997,71.926,71.987,4.860000133514404],[1742392320000,71.986,72.027,71.976,71.997,5.070000171661377],[1742392380000,72.007,72.067,72.006,72.056,4.769999980926514],[1742392440000,72.057,72.117,72.046,72.066,5.070000171661377],[1742392500000,72.077,72.077,72.026,72.066,4.949999809265137],[1742392560000,72.066,72.107,72.066,72.087,3.390000104904175],[1742392620000,72.087,72.187,72.086,72.176,6],[1742392680000,72.176,72.177,72.097,72.157,8.9399995803833],[1742392740000,72.156,72.156,72.126,72.126,3.5999999046325684],[1742392800000,72.117,72.137,72.036,72.077,9.329999923706055],[1742392860000,72.067,72.087,72.037,72.067,5.400000095367432],[1742392920000,72.066,72.097,72.056,72.076,4.170000076293945],[1742392980000,72.086,72.117,72.076,72.106,5.010000228881836],[1742393040000,72.107,72.147,72.086,72.106,4.679999828338623],[1742393100000,72.107,72.116,72.096,72.097,3.7200000286102295],[1742393160000,72.097,72.117,72.086,72.097,6.360000133514404],[1742393220000,72.106,72.147,72.106,72.116,5.96999979019165],[1742393280000,72.116,72.146,72.106,72.126,5.730000019073486],[1742393340000,72.117,72.127,72.096,72.127,4.800000190734863],[1742393400000,72.116,72.126,72.086,72.106,4.860000133514404],[1742393460000,72.096,72.147,72.096,72.136,5.400000095367432],[1742393520000,72.137,72.147,72.106,72.106,6.659999847412109],[1742393580000,72.117,72.136,72.106,72.106,5.460000038146973],[1742393640000,72.107,72.157,72.106,72.157,5.369999885559082],[1742393700000,72.156,72.157,72.116,72.136,3.5999999046325684],[1742393760000,72.146,72.156,72.116,72.156,3.359999895095825],[1742393820000,72.156,72.166,72.126,72.137,4.769999980926514],[1742393880000,72.147,72.157,72.136,72.147,5.28000020980835],[1742393940000,72.157,72.207,72.146,72.166,6.210000038146973],[1742394000000,72.176,72.197,72.166,72.166,5.039999961853027],[1742394060000,72.167,72.196,72.156,72.186,4.46999979019165],[1742394120000,72.197,72.226,72.187,72.216,4.860000133514404],[1742394180000,72.216,72.217,72.186,72.206,4.53000020980835],[1742394240000,72.207,72.227,72.186,72.207,2.609999895095825],[1742394300000,72.206,72.206,72.186,72.186,2.25],[1742394360000,72.187,72.217,72.186,72.197,2.5799999237060547],[1742394420000,72.196,72.196,72.116,72.127,3.3299999237060547],[1742394480000,72.137,72.147,72.127,72.147,3.359999895095825],[1742394540000,72.137,72.167,72.017,72.017,3.299999952316284],[1742394600000,72.016,72.337,72.016,72.297,22.170000076293945],[1742394660000,72.296,72.407,72.276,72.407,12.119999885559082],[1742394720000,72.396,72.407,72.336,72.347,11.130000114440918],[1742394780000,72.347,72.377,72.316,72.366,7.860000133514404],[1742394840000,72.366,72.427,72.366,72.387,10.649999618530273],[1742394900000,72.396,72.446,72.366,72.387,11.760000228881836],[1742394960000,72.397,72.397,72.346,72.356,8.880000114440918],[1742395020000,72.356,72.437,72.346,72.437,8.069999694824219],[1742395080000,72.426,72.457,72.396,72.396,5.070000171661377],[1742395140000,72.397,72.417,72.376,72.406,9],[1742395200000,72.416,72.417,72.336,72.367,9.899999618530273],[1742395260000,72.366,72.406,72.366,72.376,7.980000019073486],[1742395320000,72.387,72.387,72.326,72.337,7.139999866485596],[1742395380000,72.356,72.357,72.297,72.297,7.440000057220459],[1742395440000,72.286,72.307,72.166,72.237,10.260000228881836],[1742395500000,72.237,72.237,72.147,72.147,6.659999847412109],[1742395560000,72.146,72.187,72.096,72.186,9.119999885559082],[1742395620000,72.187,72.207,72.116,72.157,6.929999828338623],[1742395680000,72.156,72.207,72.146,72.186,5.909999847412109],[1742395740000,72.186,72.216,72.166,72.167,4.289999961853027],[1742395800000,72.166,72.257,72.166,72.227,7.139999866485596],[1742395860000,72.226,72.287,72.206,72.227,7.380000114440918],[1742395920000,72.217,72.257,72.196,72.256,4.260000228881836],[1742395980000,72.246,72.307,72.246,72.286,7.289999961853027],[1742396040000,72.297,72.317,72.276,72.286,7.590000152587891],[1742396100000,72.287,72.287,72.256,72.256,4.650000095367432],[1742396160000,72.267,72.287,72.256,72.277,4.739999771118164],[1742396220000,72.287,72.287,72.276,72.276,5.159999847412109],[1742396280000,72.276,72.327,72.266,72.327,3.809999942779541],[1742396340000,72.327,72.347,72.306,72.326,6.449999809265137],[1742396400000,72.326,72.406,72.316,72.396,6.630000114440918],[1742396460000,72.397,72.467,72.386,72.417,9.899999618530273],[1742396520000,72.416,72.447,72.396,72.436,7.380000114440918],[1742396580000,72.447,72.467,72.426,72.447,8.100000381469727],[1742396640000,72.446,72.456,72.417,72.456,7.5],[1742396700000,72.467,72.537,72.456,72.527,9.0600004196167],[1742396760000,72.536,72.567,72.506,72.557,8.039999961853027],[1742396820000,72.567,72.567,72.536,72.536,3.450000047683716],[1742396880000,72.547,72.606,72.546,72.597,3.690000057220459],[1742396940000,72.596,72.627,72.586,72.616,6.570000171661377],[1742397000000,72.597,72.627,72.576,72.607,7.800000190734863],[1742397060000,72.596,72.637,72.596,72.617,5.760000228881836],[1742397120000,72.617,72.627,72.606,72.617,3.8399999141693115],[1742397180000,72.616,72.647,72.616,72.636,3.7200000286102295],[1742397240000,72.646,72.687,72.626,72.667,5.25],[1742397300000,72.666,72.677,72.646,72.657,4.650000095367432],[1742397360000,72.657,72.677,72.646,72.657,11.130000114440918],[1742397420000,72.657,72.667,72.606,72.627,4.019999980926514],[1742397480000,72.636,72.667,72.636,72.637,1.559999942779541],[1742397540000,72.637,72.647,72.626,72.647,4.050000190734863],[1742397600000,72.656,72.686,72.646,72.666,4.650000095367432],[1742397660000,72.656,72.667,72.626,72.626,3.240000009536743],[1742397720000,72.627,72.657,72.607,72.607,4.559999942779541],[1742397780000,72.606,72.637,72.606,72.637,5.730000019073486],[1742397840000,72.647,72.647,72.606,72.637,2.25],[1742397900000,72.626,72.657,72.626,72.657,2.7300000190734863],[1742397960000,72.656,72.677,72.636,72.677,4.920000076293945],[1742398020000,72.677,72.747,72.677,72.727,6.71999979019165],[1742398080000,72.727,72.747,72.697,72.697,6.329999923706055],[1742398140000,72.706,72.727,72.696,72.707,4.559999942779541],[1742398200000,72.716,72.716,72.666,72.666,7.440000057220459],[1742398260000,72.666,72.667,72.607,72.646,4.889999866485596],[1742398320000,72.656,72.686,72.646,72.646,4.980000019073486],[1742398380000,72.636,72.667,72.626,72.666,4.679999828338623],[1742398440000,72.686,72.707,72.656,72.676,5.96999979019165],[1742398500000,72.677,72.687,72.616,72.617,5.940000057220459],[1742398560000,72.607,72.627,72.586,72.597,4.889999866485596],[1742398620000,72.597,72.607,72.557,72.566,5.28000020980835],[1742398680000,72.577,72.587,72.536,72.556,5.610000133514404],[1742398740000,72.546,72.577,72.536,72.546,4.920000076293945],[1742398800000,72.547,72.597,72.536,72.577,6.570000171661377],[1742398860000,72.566,72.586,72.546,72.577,5.130000114440918],[1742398920000,72.567,72.597,72.556,72.567,3.119999885559082],[1742398980000,72.556,72.567,72.536,72.567,4.409999847412109],[1742399040000,72.556,72.576,72.537,72.567,4.679999828338623],[1742399100000,72.566,72.567,72.497,72.497,5.400000095367432],[1742399160000,72.486,72.487,72.426,72.436,8.010000228881836],[1742399220000,72.447,72.476,72.417,72.437,5.25],[1742399280000,72.436,72.447,72.406,72.406,6.480000019073486],[1742399340000,72.417,72.447,72.376,72.396,6.570000171661377],[1742399400000,72.396,72.457,72.396,72.426,7.289999961853027],[1742399460000,72.406,72.446,72.406,72.417,4.079999923706055],[1742399520000,72.427,72.427,72.396,72.417,1.440000057220459],[1742399580000,72.417,72.417,72.376,72.386,2.009999990463257],[1742399640000,72.397,72.407,72.376,72.386,3.119999885559082],[1742399700000,72.386,72.386,72.356,72.377,4.019999980926514],[1742399760000,72.377,72.407,72.377,72.407,2.1600000858306885],[1742399820000,72.416,72.427,72.396,72.407,4.739999771118164],[1742399880000,72.396,72.427,72.396,72.416,4.5],[1742399940000,72.407,72.437,72.396,72.437,4.139999866485596],[1742400000000,72.436,72.437,72.377,72.437,6.659999847412109],[1742400060000,72.447,72.516,72.447,72.506,8.369999885559082],[1742400120000,72.487,72.517,72.486,72.506,4.260000228881836],[1742400180000,72.496,72.516,72.486,72.496,7.170000076293945],[1742400240000,72.506,72.566,72.496,72.557,6.059999942779541],[1742400300000,72.556,72.587,72.556,72.576,5.28000020980835],[1742400360000,72.577,72.597,72.576,72.587,2.0399999618530273],[1742400420000,72.576,72.626,72.507,72.527,10.5600004196167],[1742400480000,72.537,72.547,72.466,72.506,13.020000457763672],[1742400540000,72.486,72.527,72.486,72.507,9.119999885559082],[1742400600000,72.507,72.527,72.456,72.466,7.920000076293945],[1742400660000,72.466,72.506,72.446,72.446,4.199999809265137],[1742400720000,72.447,72.457,72.376,72.376,5.28000020980835],[1742400780000,72.386,72.407,72.376,72.407,4.170000076293945],[1742400840000,72.406,72.407,72.376,72.396,4.619999885559082],[1742400900000,72.396,72.407,72.377,72.397,3.9600000381469727],[1742400960000,72.387,72.396,72.336,72.346,6.449999809265137],[1742401020000,72.337,72.337,72.296,72.327,5.849999904632568],[1742401080000,72.336,72.357,72.326,72.327,4.860000133514404],[1742401140000,72.327,72.367,72.326,72.326,5.25],[1742401200000,72.337,72.377,72.306,72.366,7.53000020980835],[1742401260000,72.377,72.406,72.346,72.397,4.769999980926514],[1742401320000,72.396,72.456,72.386,72.446,4.380000114440918],[1742401380000,72.456,72.457,72.416,72.427,5.039999961853027],[1742401440000,72.426,72.427,72.377,72.377,3.569999933242798],[1742401500000,72.366,72.366,72.276,72.296,5.820000171661377],[1742401560000,72.307,72.357,72.286,72.337,4.619999885559082],[1742401620000,72.347,72.536,72.336,72.397,13.979999542236328],[1742401680000,72.396,72.477,72.386,72.416,13.649999618530273],[1742401740000,72.406,72.406,72.316,72.367,13.170000076293945],[1742401800000,72.367,72.386,72.326,72.347,10.199999809265137],[1742401860000,72.336,72.336,72.256,72.287,6.090000152587891],[1742401920000,72.276,72.317,72.276,72.316,3.119999885559082],[1742401980000,72.327,72.347,72.307,72.316,5.039999961853027],[1742402040000,72.317,72.417,72.317,72.396,3.9600000381469727],[1742402100000,72.406,72.427,72.386,72.406,4.650000095367432],[1742402160000,72.386,72.447,72.386,72.446,4.440000057220459],[1742402220000,72.446,72.457,72.426,72.437,3.690000057220459],[1742402280000,72.437,72.476,72.436,72.476,3.450000047683716],[1742402340000,72.467,72.507,72.466,72.496,6.960000038146973],[1742402400000,72.486,72.606,72.486,72.597,6.809999942779541],[1742402460000,72.596,72.646,72.596,72.637,5.28000020980835],[1742402520000,72.626,72.637,72.606,72.606,5.730000019073486],[1742402580000,72.617,72.657,72.606,72.646,4.440000057220459],[1742402640000,72.656,72.697,72.656,72.686,3],[1742402700000,72.687,72.706,72.666,72.677,6.119999885559082],[1742402760000,72.696,72.707,72.676,72.687,2.759999990463257],[1742402820000,72.707,72.837,72.696,72.767,12.239999771118164],[1742402880000,72.757,72.826,72.757,72.787,6.090000152587891],[1742402940000,72.787,72.807,72.766,72.777,6.929999828338623],[1742403000000,72.786,72.807,72.766,72.786,5.519999980926514],[1742403060000,72.787,72.806,72.776,72.786,5.400000095367432],[1742403120000,72.787,72.807,72.776,72.787,4.199999809265137],[1742403180000,72.787,72.826,72.787,72.817,2.759999990463257],[1742403240000,72.817,72.867,72.806,72.857,5.880000114440918],[1742403300000,72.867,72.867,72.826,72.826,4.199999809265137],[1742403360000,72.827,72.847,72.806,72.847,3.9000000953674316],[1742403420000,72.836,72.837,72.796,72.806,5.489999771118164],[1742403480000,72.797,72.817,72.756,72.756,4.440000057220459],[1742403540000,72.757,72.786,72.736,72.766,5.880000114440918],[1742403600000,72.766,72.826,72.736,72.807,6.090000152587891],[1742403660000,72.806,72.847,72.806,72.816,3.359999895095825],[1742403720000,72.817,72.817,72.766,72.776,3.7799999713897705],[1742403780000,72.777,72.807,72.766,72.787,4.170000076293945],[1742403840000,72.777,72.837,72.777,72.837,4.380000114440918],[1742403900000,72.836,72.837,72.807,72.807,2.1600000858306885],[1742403960000,72.807,72.827,72.796,72.806,3.4800000190734863],[1742404020000,72.807,72.827,72.776,72.816,6.360000133514404],[1742404080000,72.817,72.817,72.766,72.766,2.0399999618530273],[1742404140000,72.766,72.797,72.757,72.766,6.420000076293945],[1742404200000,72.767,72.767,72.736,72.737,6],[1742404260000,72.747,72.787,72.726,72.766,6.300000190734863],[1742404320000,72.776,72.786,72.726,72.727,3.8399999141693115],[1742404380000,72.737,72.757,72.736,72.736,3.930000066757202],[1742404440000,72.726,72.737,72.696,72.707,7.769999980926514],[1742404500000,72.716,72.716,72.676,72.687,5.130000114440918],[1742404560000,72.687,72.707,72.647,72.656,4.5],[1742404620000,72.657,72.657,72.517,72.597,3.809999942779541],[1742404680000,72.586,72.607,72.536,72.546,3.0899999141693115],[1742404740000,72.546,72.557,72.536,72.547,5.010000228881836],[1742404800000,72.556,72.557,72.476,72.486,4.110000133514404],[1742404860000,72.507,72.507,72.466,72.486,3.240000009536743],[1742404920000,72.477,72.527,72.477,72.507,1.8899999856948853],[1742404980000,72.516,72.516,72.486,72.486,3.4800000190734863],[1742405040000,72.486,72.496,72.456,72.466,2.640000104904175],[1742405100000,72.456,72.497,72.447,72.486,4.170000076293945],[1742405160000,72.497,72.517,72.476,72.506,2.880000114440918],[1742405220000,72.517,72.527,72.516,72.527,1.7400000095367432],[1742405280000,72.526,72.567,72.526,72.556,2.640000104904175],[1742405340000,72.557,72.567,72.546,72.556,4.320000171661377],[1742405400000,72.546,72.567,72.546,72.546,3.930000066757202],[1742405460000,72.556,72.577,72.526,72.567,4.559999942779541],[1742405520000,72.556,72.567,72.537,72.556,4.199999809265137],[1742405580000,72.546,72.557,72.536,72.557,2.2799999713897705],[1742405640000,72.556,72.567,72.526,72.566,2.5199999809265137],[1742405700000,72.567,72.607,72.566,72.596,6.900000095367432],[1742405760000,72.597,72.626,72.586,72.597,4.920000076293945],[1742405820000,72.586,72.617,72.586,72.596,3],[1742405880000,72.577,72.597,72.566,72.577,3],[1742405940000,72.577,72.597,72.546,72.566,3.8399999141693115],[1742406000000,72.556,72.596,72.556,72.576,2.759999990463257],[1742406060000,72.587,72.637,72.577,72.626,3.240000009536743],[1742406120000,72.617,72.627,72.586,72.586,3.359999895095825],[1742406180000,72.587,72.597,72.566,72.577,3.240000009536743],[1742406240000,72.576,72.577,72.556,72.557,2.4000000953674316],[1742406300000,72.556,72.567,72.546,72.556,2.25],[1742406360000,72.556,72.567,72.516,72.557,3.240000009536743],[1742406420000,72.556,72.567,72.536,72.547,4.679999828338623],[1742406480000,72.557,72.567,72.546,72.546,3],[1742406540000,72.546,72.567,72.536,72.557,4.079999923706055],[1742406600000,72.546,72.567,72.536,72.557,2.0399999618530273],[1742406660000,72.566,72.587,72.566,72.577,3.5999999046325684],[1742406720000,72.566,72.587,72.516,72.526,5.039999961853027],[1742406780000,72.516,72.517,72.476,72.497,5.010000228881836],[1742406840000,72.506,72.557,72.496,72.527,2.4000000953674316],[1742406900000,72.527,72.527,72.516,72.517,2.2799999713897705],[1742406960000,72.507,72.527,72.486,72.497,2.759999990463257],[1742407020000,72.487,72.496,72.456,72.456,4.260000228881836],[1742407080000,72.466,72.477,72.396,72.397,6.71999979019165],[1742407140000,72.396,72.406,72.296,72.296,6.570000171661377],[1742407200000,72.297,72.426,72.296,72.376,8.729999542236328],[1742407260000,72.377,72.377,72.256,72.256,8.9399995803833],[1742407320000,72.277,72.366,72.246,72.317,10.050000190734863],[1742407380000,72.317,72.337,72.277,72.297,7.710000038146973],[1742407440000,72.296,72.307,72.207,72.217,9.329999923706055],[1742407500000,72.226,72.276,72.226,72.237,9.569999694824219],[1742407560000,72.227,72.247,72.106,72.107,8.850000381469727],[1742407620000,72.117,72.237,72.106,72.227,9.239999771118164],[1742407680000,72.227,72.257,72.196,72.236,8.550000190734863],[1742407740000,72.226,72.297,72.226,72.237,7.170000076293945],[1742407800000,72.227,72.236,72.186,72.217,5.639999866485596],[1742407860000,72.217,72.257,72.176,72.176,9.720000267028809],[1742407920000,72.177,72.226,72.176,72.217,8.550000190734863],[1742407980000,72.217,72.247,72.206,72.217,5.190000057220459],[1742408040000,72.227,72.257,72.216,72.217,5.130000114440918],[1742408100000,72.226,72.267,72.226,72.236,6.659999847412109],[1742408160000,72.237,72.276,72.226,72.237,5.340000152587891],[1742408220000,72.246,72.407,72.236,72.387,13.979999542236328],[1742408280000,72.386,72.397,72.346,72.356,6.900000095367432],[1742408340000,72.346,72.367,72.317,72.317,5.489999771118164],[1742408400000,72.317,72.357,72.296,72.297,8.550000190734863],[1742408460000,72.287,72.317,72.286,72.296,7.320000171661377],[1742408520000,72.297,72.307,72.266,72.266,7.440000057220459],[1742408580000,72.276,72.297,72.256,72.297,6.179999828338623],[1742408640000,72.287,72.327,72.286,72.296,5.039999961853027],[1742408700000,72.287,72.357,72.277,72.346,8.130000114440918],[1742408760000,72.336,72.347,72.306,72.336,8.369999885559082],[1742408820000,72.337,72.377,72.327,72.346,9.8100004196167],[1742408880000,72.337,72.347,72.296,72.327,11.819999694824219],[1742408940000,72.326,72.337,72.316,72.327,4.769999980926514],[1742409000000,72.326,72.387,72.326,72.376,8.34000015258789],[1742409060000,72.377,72.386,72.326,72.356,7.710000038146973],[1742409120000,72.337,72.377,72.337,72.367,3.8399999141693115],[1742409180000,72.367,72.386,72.346,72.346,8.369999885559082],[1742409240000,72.346,72.387,72.346,72.376,5.369999885559082],[1742409300000,72.377,72.397,72.356,72.366,3.4200000762939453],[1742409360000,72.357,72.387,72.356,72.376,4.860000133514404],[1742409420000,72.387,72.406,72.376,72.387,4.409999847412109],[1742409480000,72.386,72.387,72.356,72.367,7.889999866485596],[1742409540000,72.367,72.377,72.366,72.366,3.8399999141693115],[1742409600000,72.376,72.377,72.346,72.347,3.5399999618530273],[1742409660000,72.347,72.367,72.346,72.356,3.359999895095825],[1742409720000,72.357,72.377,72.346,72.377,8.039999961853027],[1742409780000,72.376,72.386,72.356,72.366,3.450000047683716],[1742409840000,72.377,72.396,72.376,72.386,4.440000057220459],[1742409900000,72.376,72.386,72.366,72.367,2.190000057220459],[1742409960000,72.367,72.377,72.366,72.377,1.2000000476837158],[1742410020000,72.376,72.387,72.366,72.387,2.4000000953674316],[1742410080000,72.376,72.397,72.376,72.387,4.320000171661377],[1742410140000,72.386,72.387,72.376,72.377,5.039999961853027],[1742410200000,72.377,72.377,72.366,72.366,1.7999999523162842],[1742410260000,72.366,72.376,72.356,72.376,2.1600000858306885],[1742410320000,72.367,72.386,72.366,72.377,2.490000009536743],[1742410380000,72.386,72.426,72.386,72.416,3.359999895095825],[1742410440000,72.416,72.416,72.397,72.397,1.6799999475479126],[1742410500000,72.396,72.406,72.386,72.406,4.320000171661377],[1742410560000,72.397,72.406,72.376,72.376,5.099999904632568],[1742410620000,72.386,72.407,72.376,72.396,6.03000020980835],[1742410680000,72.396,72.396,72.366,72.386,3.809999942779541],[1742410740000,72.387,72.387,72.386,72.387,2.1600000858306885],[1742410800000,72.376,72.387,72.376,72.387,2.5199999809265137],[1742410860000,72.387,72.397,72.376,72.397,1.3200000524520874],[1742410920000,72.397,72.407,72.376,72.397,5.130000114440918],[1742410980000,72.396,72.407,72.396,72.396,1.7999999523162842],[1742411040000,72.396,72.417,72.396,72.417,2.609999895095825],[1742411100000,72.417,72.446,72.406,72.446,2.9700000286102295],[1742411160000,72.447,72.447,72.436,72.446,2.25],[1742411220000,72.446,72.467,72.446,72.457,4.289999961853027],[1742411280000,72.457,72.457,72.446,72.457,1.9199999570846558],[1742411340000,72.456,72.476,72.456,72.456,2.2200000286102295],[1742411400000,72.457,72.467,72.446,72.456,4.260000228881836],[1742411460000,72.447,72.447,72.436,72.447,3.7200000286102295],[1742411520000,72.446,72.457,72.436,72.447,3.5999999046325684],[1742411580000,72.456,72.456,72.436,72.446,4.650000095367432],[1742411640000,72.447,72.457,72.436,72.457,1.7999999523162842],[1742411700000,72.466,72.497,72.457,72.497,1.6799999475479126],[1742411760000,72.487,72.497,72.486,72.497,1.0800000429153442],[1742411820000,72.486,72.507,72.486,72.507,2.5199999809265137],[1742411880000,72.497,72.507,72.466,72.466,4.860000133514404],[1742411940000,72.456,72.477,72.456,72.477,1.7999999523162842],[1742412000000,72.466,72.467,72.446,72.446,3.3299999237060547],[1742412060000,72.446,72.447,72.426,72.436,2.0399999618530273],[1742412120000,72.436,72.437,72.426,72.426,2.7300000190734863],[1742412180000,72.427,72.447,72.426,72.436,3.7799999713897705],[1742412240000,72.436,72.457,72.436,72.457,3.8399999141693115],[1742412300000,72.466,72.467,72.456,72.456,3.7200000286102295],[1742412360000,72.456,72.457,72.446,72.446,1.649999976158142],[1742412420000,72.447,72.447,72.416,72.426,2.369999885559082],[1742412480000,72.427,72.457,72.416,72.427,5.099999904632568],[1742412540000,72.427,72.436,72.406,72.436,3.990000009536743],[1742412600000,72.426,72.457,72.426,72.457,2.1600000858306885],[1742412660000,72.447,72.457,72.446,72.446,1.9199999570846558],[1742412720000,72.447,72.457,72.446,72.446,2.880000114440918],[1742412780000,72.447,72.457,72.446,72.447,2.640000104904175],[1742412840000,72.446,72.467,72.446,72.457,4.019999980926514],[1742412900000,72.457,72.467,72.427,72.427,4.739999771118164],[1742412960000,72.417,72.437,72.416,72.437,0.6000000238418579],[1742413020000,72.427,72.467,72.427,72.467,1.3200000524520874],[1742413080000,72.467,72.487,72.456,72.487,2.9700000286102295],[1742413140000,72.487,72.487,72.486,72.486,1.9199999570846558],[1742413200000,72.486,72.507,72.486,72.507,1.440000057220459],[1742413260000,72.506,72.507,72.506,72.507,1.559999942779541],[1742413320000,72.517,72.517,72.506,72.517,1.7699999809265137],[1742413380000,72.516,72.537,72.506,72.517,3.5399999618530273],[1742413440000,72.516,72.527,72.516,72.516,4.170000076293945],[1742413500000,72.527,72.527,72.496,72.506,3.4800000190734863],[1742413560000,72.497,72.507,72.496,72.497,3.4800000190734863],[1742413620000,72.497,72.507,72.496,72.506,2.25],[1742413680000,72.506,72.507,72.496,72.496,2.9700000286102295],[1742413740000,72.496,72.507,72.496,72.497,1.2000000476837158],[1742413800000,72.496,72.496,72.446,72.457,6.71999979019165],[1742413860000,72.457,72.467,72.446,72.467,1.0499999523162842],[1742413920000,72.466,72.467,72.446,72.466,2.369999885559082],[1742413980000,72.467,72.477,72.467,72.476,0.47999998927116394],[1742414040000,72.476,72.477,72.466,72.477,2.759999990463257],[1742414100000,72.466,72.477,72.446,72.446,5.28000020980835],[1742414160000,72.447,72.447,72.416,72.427,2.549999952316284],[1742414220000,72.416,72.427,72.416,72.416,0.9599999785423279],[1742414280000,72.416,72.416,72.406,72.416,0.44999998807907104],[1742414340000,72.416,72.447,72.416,72.447,3.390000104904175]]