[[1742391000000,64.135,64.365,64.135,64.365,0.028200000524520874],[1742391120000,64.365,64.425,64.365,64.375,0.06599999964237213],[1742391180000,64.435,64.435,64.435,64.435,0.026399999856948853],[1742391240000,64.435,64.435,64.435,64.435,0.026399999856948853],[1742391480000,64.495,64.495,64.495,64.495,0.013199999928474426],[1742391540000,64.575,64.675,64.575,64.675,0.027300000190734863],[1742391600000,64.715,64.765,64.715,64.765,0.0017999999690800905],[1742391660000,64.775,64.775,64.775,64.775,0.013199999928474426],[1742391720000,64.785,64.785,64.785,64.785,0.013199999928474426],[1742391780000,64.785,64.785,64.785,64.785,0.026399999856948853],[1742391840000,64.795,64.795,64.495,64.775,0.13199999928474426],[1742391900000,64.785,64.785,64.775,64.775,0.014100000262260437],[1742391960000,64.785,64.875,64.785,64.875,0.027300000190734863],[1742392020000,64.885,64.885,64.885,64.885,0.013199999928474426],[1742392080000,64.875,64.935,64.875,64.935,0.014100000262260437],[1742392140000,64.935,64.935,64.805,64.805,0.03959999978542328],[1742392260000,64.615,64.615,64.615,64.615,0.026399999856948853],[1742392320000,64.615,64.785,64.615,64.615,0.06599999964237213],[1742392380000,64.785,64.785,64.785,64.785,0.013199999928474426],[1742392740000,64.615,64.615,64.615,64.615,0.013199999928474426],[1742392800000,64.615,64.755,64.615,64.755,0.06689999997615814],[1742392860000,64.765,64.765,64.765,64.765,0.0008999999845400453],[1742392920000,64.755,64.905,64.755,64.905,0.093299999833107],[1742392980000,64.915,64.925,64.915,64.915,0.028200000524520874],[1742393040000,64.925,64.925,64.925,64.925,0.013199999928474426],[1742393100000,64.975,65.015,64.975,65.015,0.05460000038146973],[1742393160000,65.015,65.015,65.005,65.005,0.022199999541044235],[1742393220000,65.005,65.005,65.005,65.005,0.026399999856948853],[1742393280000,65.015,65.015,64.915,64.965,0.052799999713897705],[1742393340000,65.005,65.005,65.005,65.005,0.013199999928474426],[1742393400000,65.015,65.015,65.015,65.015,0.0008999999845400453],[1742393520000,65.015,65.015,64.885,64.885,0.13680000603199005],[1742393580000,64.905,64.905,64.905,64.905,0.013199999928474426],[1742393760000,64.925,64.925,64.925,64.925,0.013199999928474426],[1742393820000,64.885,64.885,64.865,64.885,0.052799999713897705],[1742393880000,64.895,64.895,64.885,64.885,0.014100000262260437],[1742393940000,64.895,64.965,64.895,64.965,0.03959999978542328],[1742394000000,64.965,64.965,64.965,64.965,0.013199999928474426],[1742394060000,64.965,64.965,64.965,64.965,0.013199999928474426],[1742394120000,65.072,65.075,65.065,65.065,0.04050000011920929],[1742394180000,65.085,65.085,65.085,65.085,0.013199999928474426],[1742394240000,65.125,65.125,65.125,65.125,0.013199999928474426],[1742394300000,65.135,65.135,65.125,65.125,0.03959999978542328],[1742394360000,65.135,65.135,65.135,65.135,0.013199999928474426],[1742394420000,65.125,65.125,65.125,65.125,0.013199999928474426],[1742394540000,65.115,65.115,65.095,65.095,0.026399999856948853],[1742394600000,65.115,65.115,65.095,65.115,0.04050000011920929],[1742394660000,65.115,65.115,65.105,65.105,0.027300000190734863],[1742394720000,65.115,65.165,65.105,65.165,0.07919999957084656],[1742394900000,65.175,65.175,65.165,65.165,0.052799999713897705],[1742394960000,65.145,65.145,65.145,65.145,0.052799999713897705],[1742395020000,65.145,65.155,65.145,65.155,0.026399999856948853],[1742395200000,65.165,65.175,65.165,65.165,0.028200000524520874],[1742395260000,65.105,65.125,65.105,65.125,0.014100000262260437],[1742395320000,65.125,65.125,65.105,65.125,0.03959999978542328],[1742395380000,65.105,65.105,65.105,65.105,0.013199999928474426],[1742395440000,65.095,65.095,65.015,65.015,0.07500000298023224],[1742395500000,65.015,65.015,65.015,65.015,0.06599999964237213],[1742395560000,65.015,65.015,65.015,65.015,0.052799999713897705],[1742395620000,65.015,65.045,65.015,65.045,0.026399999856948853],[1742395680000,65.065,65.065,65.065,65.065,0.014100000262260437],[1742395740000,65.015,65.035,65.015,65.035,0.026399999856948853],[1742395920000,65.035,65.035,64.895,64.895,0.10140000283718109],[1742396040000,64.895,64.895,64.895,64.895,0.013199999928474426],[1742396100000,64.895,64.895,64.895,64.895,0.013199999928474426],[1742396160000,64.935,64.955,64.935,64.955,0.014100000262260437],[1742396220000,64.975,64.975,64.895,64.955,0.10320000350475311],[1742396340000,64.985,64.985,64.895,64.895,0.07500000298023224],[1742396400000,64.895,64.895,64.895,64.895,0.013199999928474426],[1742396460000,64.895,64.895,64.895,64.895,0.026399999856948853],[1742396520000,64.895,64.965,64.895,64.965,0.014100000262260437],[1742396580000,64.975,64.985,64.975,64.975,0.04859999939799309],[1742396640000,64.985,64.985,64.985,64.985,0.052799999713897705],[1742396700000,64.975,64.975,64.965,64.965,0.04859999939799309],[1742396820000,64.955,64.975,64.955,64.955,0.03959999978542328],[1742396880000,64.975,64.995,64.975,64.995,0.07919999957084656],[1742396940000,64.995,64.995,64.995,64.995,0.013199999928474426],[1742397060000,65.085,65.185,65.085,65.185,0.13289999961853027],[1742397120000,65.185,65.185,65.185,65.185,0.013199999928474426],[1742397180000,65.115,65.115,65.115,65.115,0.013199999928474426],[1742397240000,65.115,65.115,65.115,65.115,0.013199999928474426],[1742397300000,65.115,65.115,65.115,65.115,0.026399999856948853],[1742397360000,65.115,65.115,64.985,64.985,0.052799999713897705],[1742397420000,64.985,64.985,64.905,64.905,0.10559999942779541],[1742397480000,64.905,64.995,64.855,64.855,0.10559999942779541],[1742397540000,64.855,64.995,64.855,64.995,0.052799999713897705],[1742397600000,64.995,64.995,64.855,64.955,0.052799999713897705],[1742397660000,64.995,65.005,64.995,64.995,0.052799999713897705],[1742397720000,64.995,65.065,64.995,65.065,0.07919999957084656],[1742397780000,65.065,65.095,64.995,64.995,0.053700000047683716],[1742397840000,64.995,64.995,64.995,64.995,0.026399999856948853],[1742397900000,65.015,65.015,65.015,65.015,0.013199999928474426],[1742398020000,65.065,65.065,65.015,65.015,0.07919999957084656],[1742398080000,65.015,65.015,64.995,64.995,0.07919999957084656],[1742398140000,64.975,64.975,64.975,64.975,0.013199999928474426],[1742398200000,64.975,64.975,64.955,64.955,0.03959999978542328],[1742398260000,64.955,64.955,64.865,64.955,0.10559999942779541],[1742398320000,64.975,65.005,64.975,65.005,0.03959999978542328],[1742398380000,65.005,65.025,65.005,65.025,0.014999999664723873],[1742398440000,65.025,65.035,65.025,65.035,0.052799999713897705],[1742398500000,65.045,65.045,64.955,64.955,0.11969999969005585],[1742398560000,64.955,64.955,64.955,64.955,0.052799999713897705],[1742398620000,64.955,64.995,64.955,64.955,0.06599999964237213],[1742398680000,64.955,65.025,64.955,64.975,0.1988999992609024],[1742398740000,64.975,64.985,64.975,64.985,0.07919999957084656],[1742398800000,64.985,64.985,64.985,64.985,0.013199999928474426],[1742398860000,64.985,64.985,64.985,64.985,0.03959999978542328],[1742398920000,64.985,64.985,64.985,64.985,0.026399999856948853],[1742398980000,64.985,64.985,64.985,64.985,0.03959999978542328],[1742399040000,64.985,64.985,64.955,64.955,0.061799999326467514],[1742399100000,64.955,64.955,64.935,64.935,0.03959999978542328],[1742399160000,64.965,64.965,64.935,64.945,0.052799999713897705],[1742399220000,64.935,64.975,64.935,64.975,0.06689999997615814],[1742399280000,64.975,64.975,64.975,64.975,0.013199999928474426],[1742399340000,64.975,64.975,64.975,64.975,0.013199999928474426],[1742399400000,64.995,65.005,64.975,64.975,0.053700000047683716],[1742399460000,64.975,64.975,64.955,64.955,0.052799999713897705],[1742399520000,64.995,64.995,64.945,64.945,0.11460000276565552],[1742399580000,64.955,64.985,64.955,64.985,0.04050000011920929],[1742399640000,65.025,65.025,64.985,64.985,0.11640000343322754],[1742399700000,64.985,64.985,64.895,64.895,0.04859999939799309],[1742399760000,64.935,64.935,64.855,64.855,0.10140000283718109],[1742399820000,64.855,64.865,64.775,64.865,0.14100000262260437],[1742399880000,64.865,64.875,64.865,64.865,0.08910000324249268],[1742399940000,64.775,64.775,64.775,64.775,0.013199999928474426],[1742400000000,64.775,64.855,64.775,64.855,0.08009999990463257],[1742400060000,64.855,64.895,64.775,64.865,0.06780000030994415],[1742400120000,64.875,64.905,64.775,64.905,0.07919999957084656],[1742400180000,64.905,64.905,64.905,64.905,0.026399999856948853],[1742400300000,64.925,64.955,64.915,64.955,0.03959999978542328],[1742400360000,64.855,64.915,64.855,64.905,0.06599999964237213],[1742400420000,64.905,64.935,64.905,64.915,0.053700000047683716],[1742400480000,64.915,64.925,64.855,64.895,0.10559999942779541],[1742400540000,64.865,64.875,64.795,64.805,0.21119999885559082],[1742400600000,64.825,64.825,64.805,64.805,0.06599999964237213],[1742400660000,64.725,64.725,64.685,64.685,0.15839999914169312],[1742400720000,64.645,64.695,64.605,64.605,0.18060000240802765],[1742400780000,64.605,64.645,64.605,64.615,0.09239999949932098],[1742400840000,64.615,64.635,64.615,64.615,0.1023000031709671],[1742400900000,64.635,64.745,64.615,64.675,0.26579999923706055],[1742400960000,64.635,64.685,64.625,64.655,0.08009999990463257],[1742401020000,64.675,64.675,64.655,64.655,0.052799999713897705],[1742401080000,64.665,64.755,64.665,64.685,0.1988999992609024],[1742401140000,64.695,64.695,64.695,64.695,0.03959999978542328],[1742401200000,64.705,64.705,64.705,64.705,0.013199999928474426],[1742401260000,64.715,64.725,64.715,64.725,0.026399999856948853],[1742401320000,64.735,64.745,64.735,64.735,0.053700000047683716],[1742401380000,64.745,64.765,64.715,64.715,0.1460999995470047],[1742401440000,64.715,64.715,64.615,64.615,0.10140000283718109],[1742401500000,64.645,64.655,64.605,64.605,0.16740000247955322],[1742401560000,64.615,64.635,64.615,64.635,0.09239999949932098],[1742401620000,64.635,64.655,64.635,64.655,0.0414000004529953],[1742401680000,64.645,64.685,64.645,64.675,0.06689999997615814],[1742401740000,64.685,64.725,64.655,64.715,0.1469999998807907],[1742401800000,64.715,64.715,64.695,64.695,0.022199999541044235],[1742401860000,64.675,64.675,64.605,64.605,0.052799999713897705],[1742401920000,64.615,64.615,64.615,64.615,0.026399999856948853],[1742401980000,64.625,64.635,64.625,64.635,0.0414000004529953],[1742402040000,64.635,64.635,64.635,64.635,0.013199999928474426],[1742402100000,64.665,64.665,64.645,64.645,0.07919999957084656],[1742402160000,64.645,64.655,64.555,64.555,0.19439999759197235],[1742402220000,64.565,64.565,64.555,64.555,0.10559999942779541],[1742402400000,64.515,64.515,64.475,64.485,0.1451999992132187],[1742402460000,64.505,64.585,64.505,64.585,0.08489999920129776],[1742402520000,64.595,64.615,64.595,64.605,0.06599999964237213],[1742402580000,64.615,64.615,64.615,64.615,0.013199999928474426],[1742402640000,64.615,64.635,64.615,64.615,0.03959999978542328],[1742402700000,64.625,64.645,64.615,64.645,0.08009999990463257],[1742402760000,64.665,64.685,64.665,64.665,0.18569999933242798],[1742402820000,64.665,64.685,64.665,64.665,0.052799999713897705],[1742402880000,64.675,64.705,64.675,64.705,0.0017999999690800905],[1742402940000,64.715,64.745,64.715,64.745,0.08100000023841858],[1742403000000,64.745,64.785,64.745,64.765,0.12449999898672104],[1742403060000,64.735,64.735,64.735,64.735,0.052799999713897705],[1742403120000,64.735,64.765,64.735,64.765,0.052799999713897705],[1742403180000,64.765,64.775,64.735,64.735,0.052799999713897705],[1742403240000,64.755,64.755,64.655,64.665,0.3125999867916107],[1742403300000,64.655,64.655,64.605,64.615,0.03959999978542328],[1742403360000,64.605,64.615,64.555,64.555,0.12870000302791595],[1742403420000,64.555,64.555,64.485,64.525,0.08910000324249268],[1742403480000,64.525,64.565,64.525,64.525,0.052799999713897705],[1742403540000,64.535,64.555,64.525,64.525,0.09239999949932098],[1742403600000,64.535,64.565,64.455,64.455,0.093299999833107],[1742403660000,64.475,64.475,64.475,64.475,0.026399999856948853],[1742403720000,64.455,64.455,64.335,64.395,0.11879999935626984],[1742403780000,64.375,64.375,64.375,64.375,0.013199999928474426],[1742403840000,64.395,64.395,64.385,64.385,0.03539999946951866],[1742403900000,64.395,64.395,64.255,64.315,0.1460999995470047],[1742404020000,64.315,64.315,64.305,64.305,0.026399999856948853],[1742404080000,64.305,64.315,64.305,64.315,0.026399999856948853],[1742404140000,64.305,64.315,64.305,64.315,0.052799999713897705],[1742404260000,64.345,64.365,64.315,64.315,0.052799999713897705],[1742404320000,64.315,64.315,64.275,64.305,0.0494999997317791],[1742404380000,64.305,64.305,64.305,64.305,0.013199999928474426],[1742404440000,64.275,64.285,64.255,64.275,0.08910000324249268],[1742404500000,64.275,64.295,64.275,64.295,0.052799999713897705],[1742404560000,64.295,64.295,64.275,64.295,0.11969999969005585],[1742404620000,64.275,64.325,64.275,64.305,0.05849999934434891],[1742404800000,64.275,64.285,64.275,64.285,0.052799999713897705],[1742404860000,64.235,64.235,64.175,64.225,0.06689999997615814],[1742404920000,64.275,64.275,64.165,64.165,0.10140000283718109],[1742404980000,64.235,64.295,64.235,64.295,0.06780000030994415],[1742405040000,64.295,64.335,64.255,64.335,0.093299999833107],[1742405100000,64.345,64.355,64.315,64.355,0.07919999957084656],[1742405160000,64.315,64.315,64.175,64.175,0.12780000269412994],[1742405220000,64.245,64.265,64.245,64.265,0.05460000038146973],[1742405280000,64.265,64.265,64.235,64.235,0.052799999713897705],[1742405340000,64.175,64.235,64.175,64.195,0.07680000364780426],[1742405400000,64.195,64.245,64.175,64.245,0.11969999969005585],[1742405460000,64.245,64.275,64.245,64.275,0.027300000190734863],[1742405520000,64.275,64.285,64.235,64.285,0.11219999939203262],[1742405580000,64.285,64.295,64.225,64.255,0.0414000004529953],[1742405640000,64.255,64.265,64.255,64.265,0.052799999713897705],[1742405700000,64.275,64.315,64.265,64.315,0.10649999976158142],[1742405760000,64.325,64.325,64.315,64.325,0.027300000190734863],[1742405820000,64.335,64.355,64.325,64.355,0.04050000011920929],[1742405880000,64.365,64.395,64.355,64.395,0.08009999990463257],[1742405940000,64.355,64.435,64.355,64.435,0.08009999990463257],[1742406060000,64.425,64.425,64.425,64.425,0.052799999713897705],[1742406120000,64.425,64.425,64.345,64.405,0.08820000290870667],[1742406180000,64.365,64.365,64.365,64.365,0.03959999978542328],[1742406240000,64.365,64.365,64.345,64.345,0.11460000276565552],[1742406300000,64.345,64.345,64.335,64.335,0.03959999978542328],[1742406360000,64.325,64.325,64.325,64.325,0.052799999713897705],[1742406420000,64.325,64.345,64.275,64.295,0.2070000022649765],[1742406480000,64.295,64.345,64.295,64.345,0.07919999957084656],[1742406540000,64.345,64.365,64.175,64.175,0.15839999914169312],[1742406600000,64.175,64.275,64.175,64.215,0.22529999911785126],[1742406660000,64.245,64.245,64.185,64.185,0.11879999935626984],[1742406780000,64.225,64.245,64.185,64.245,0.04859999939799309],[1742406840000,64.275,64.365,64.245,64.365,0.08190000057220459],[1742406900000,64.315,64.375,64.315,64.365,0.052799999713897705],[1742407020000,64.365,64.375,64.365,64.375,0.027300000190734863],[1742407080000,64.385,64.385,64.375,64.375,0.03959999978542328],[1742407140000,64.405,64.405,64.405,64.405,0.013199999928474426],[1742407200000,64.395,64.625,64.355,64.625,0.35040000081062317],[1742407260000,64.635,64.635,64.405,64.405,0.08009999990463257],[1742407320000,64.405,64.525,64.315,64.315,0.1460999995470047],[1742407380000,64.315,64.525,64.315,64.485,0.14190000295639038],[1742407440000,64.485,64.505,64.455,64.505,0.07919999957084656],[1742407500000,64.495,64.495,64.415,64.415,0.06599999964237213],[1742407620000,64.415,64.555,64.415,64.555,0.10740000009536743],[1742407680000,64.565,64.565,64.525,64.525,0.04050000011920929],[1742407740000,64.525,64.525,64.525,64.525,0.026399999856948853],[1742407800000,64.525,64.605,64.525,64.555,0.06599999964237213],[1742407860000,64.555,64.645,64.555,64.635,0.08009999990463257],[1742407920000,64.635,64.635,64.635,64.635,0.013199999928474426],[1742407980000,64.675,64.675,64.625,64.635,0.08100000023841858],[1742408100000,64.635,64.725,64.635,64.655,0.11969999969005585],[1742408160000,64.665,64.745,64.655,64.745,0.06780000030994415],[1742408220000,64.565,64.685,64.555,64.655,0.0414000004529953],[1742408280000,64.635,64.655,64.635,64.655,0.04050000011920929],[1742408340000,64.655,64.695,64.655,64.655,0.03959999978542328],[1742408460000,64.665,64.675,64.655,64.675,0.0414000004529953],[1742408520000,64.675,64.675,64.675,64.675,0.052799999713897705],[1742408580000,64.675,64.695,64.675,64.695,0.052799999713897705],[1742408640000,64.695,64.745,64.695,64.695,0.08100000023841858],[1742408700000,64.705,64.725,64.705,64.725,0.014100000262260437],[1742408760000,64.705,64.705,64.655,64.655,0.07500000298023224],[1742408880000,64.655,64.655,64.545,64.545,0.1151999980211258],[1742408940000,64.585,64.585,64.545,64.575,0.0414000004529953],[1742409000000,64.605,64.645,64.575,64.645,0.10740000009536743],[1742409060000,64.665,64.765,64.615,64.765,0.09690000116825104],[1742409120000,64.765,64.775,64.735,64.775,0.06689999997615814],[1742409180000,64.852,64.855,64.695,64.695,0.1598999947309494],[1742409240000,64.685,64.725,64.675,64.725,0.093299999833107],[1742409300000,64.765,64.805,64.755,64.775,0.04230000078678131],[1742409360000,64.775,64.855,64.715,64.715,0.1509000062942505],[1742409420000,64.655,64.655,64.655,64.655,0.013199999928474426],[1742409480000,64.645,64.735,64.645,64.665,0.1542000025510788],[1742409540000,64.645,64.645,64.635,64.635,0.03959999978542328],[1742409600000,64.615,64.645,64.615,64.645,0.06599999964237213],[1742409660000,64.635,64.685,64.635,64.635,0.04050000011920929],[1742409720000,64.665,64.795,64.665,64.745,0.11010000109672546],[1742409840000,64.755,64.805,64.745,64.805,0.05550000071525574],[1742409900000,64.805,64.805,64.745,64.745,0.09300000220537186],[1742409960000,64.745,64.745,64.565,64.565,0.17640000581741333],[1742410020000,64.595,64.615,64.515,64.565,0.1428000032901764],[1742410080000,64.575,64.675,64.575,64.665,0.094200000166893],[1742410140000,64.665,64.725,64.665,64.725,0.053700000047683716],[1742410200000,64.755,64.775,64.735,64.735,0.05460000038146973],[1742410260000,64.745,64.805,64.735,64.805,0.09510000050067902],[1742410320000,64.805,64.885,64.805,64.835,0.1446000039577484],[1742410380000,64.865,64.975,64.865,64.945,0.16740000247955322],[1742410440000,64.905,65.005,64.885,65.005,0.10830000042915344],[1742410500000,64.995,65.125,64.945,65.125,0.09510000050067902],[1742410560000,65.125,65.125,65.075,65.075,0.10140000283718109],[1742410620000,65.075,65.085,65.025,65.025,0.03629999980330467],[1742410680000,65.025,65.025,64.885,64.915,0.1589999943971634],[1742410740000,64.975,64.975,64.935,64.975,0.06689999997615814],[1742410800000,64.975,64.975,64.885,64.975,0.06599999964237213],[1742410860000,64.975,64.975,64.885,64.885,0.052799999713897705],[1742410920000,64.875,64.875,64.785,64.795,0.11550000309944153],[1742410980000,64.855,64.855,64.795,64.795,0.053700000047683716],[1742411040000,64.795,64.905,64.795,64.895,0.15690000355243683],[1742411100000,64.895,64.975,64.775,64.975,0.1574999988079071],[1742411160000,64.965,64.975,64.895,64.935,0.08820000290870667],[1742411220000,64.945,64.975,64.945,64.975,0.029100000858306885],[1742411280000,65.015,65.035,64.975,65.035,0.14790000021457672],[1742411340000,65.035,65.075,64.995,65.075,0.05130000039935112],[1742411400000,65.065,65.075,65.065,65.075,0.027300000190734863],[1742411460000,65.065,65.065,65.005,65.005,0.09719999879598618],[1742411520000,65.005,65.005,64.965,64.995,0.1460999995470047],[1742411580000,65.025,65.025,65.025,65.025,0.0008999999845400453],[1742411640000,65.025,65.085,65.025,65.085,0.07500000298023224],[1742411700000,65.025,65.135,65.025,65.135,0.06599999964237213],[1742411760000,65.155,65.155,65.105,65.105,0.06270000338554382],[1742411820000,65.105,65.105,65.005,65.015,0.12960000336170197],[1742411880000,64.985,65.005,64.965,64.965,0.16500000655651093],[1742411940000,64.985,65.015,64.975,64.975,0.05640000104904175],[1742412000000,64.975,64.975,64.875,64.875,0.10559999942779541],[1742412060000,64.875,64.895,64.805,64.805,0.1428000032901764],[1742412120000,64.845,64.845,64.715,64.715,0.09239999949932098],[1742412180000,64.715,64.825,64.715,64.805,0.12240000069141388],[1742412240000,64.805,64.805,64.795,64.795,0.053700000047683716],[1742412300000,64.805,64.805,64.775,64.775,0.09300000220537186],[1742412360000,64.765,64.765,64.735,64.735,0.066600002348423],[1742412420000,64.615,64.725,64.485,64.635,0.10320000350475311],[1742412480000,64.705,64.765,64.685,64.685,0.19140000641345978],[1742412540000,64.685,64.685,64.515,64.515,0.2046000063419342],[1742412600000,64.605,64.715,64.605,64.715,0.014999999664723873],[1742412660000,64.715,64.745,64.675,64.675,0.13860000669956207],[1742412720000,64.715,64.815,64.715,64.755,0.1770000010728836],[1742412780000,64.785,64.845,64.785,64.805,0.259799987077713],[1742412840000,64.805,64.835,64.765,64.785,0.09510000050067902],[1742412900000,64.785,64.805,64.595,64.645,0.3183000087738037],[1742412960000,64.655,64.745,64.645,64.705,0.1404000073671341],[1742413020000,64.745,64.785,64.745,64.765,0.04050000011920929],[1742413080000,64.765,64.855,64.765,64.825,0.16680000722408295],[1742413140000,64.835,64.845,64.825,64.825,0.05460000038146973],[1742413200000,64.825,64.835,64.805,64.805,0.14100000262260437],[1742413260000,64.805,64.895,64.805,64.885,0.15780000388622284],[1742413320000,64.885,64.885,64.805,64.805,0.22589999437332153],[1742413380000,64.805,64.845,64.805,64.845,0.09000000357627869],[1742413440000,64.845,64.975,64.845,64.975,0.13650000095367432],[1742413500000,64.985,64.985,64.905,64.905,0.11879999935626984],[1742413560000,64.905,64.905,64.725,64.865,0.29280000925064087],[1742413620000,64.865,64.925,64.865,64.895,0.16920000314712524],[1742413680000,64.895,64.915,64.885,64.885,0.1428000032901764],[1742413740000,64.915,64.925,64.725,64.845,0.43320000171661377],[1742413800000,64.845,64.845,64.712,64.715,0.3222000002861023],[1742413860000,64.705,64.785,64.705,64.785,0.22709999978542328],[1742413920000,64.785,64.785,64.725,64.735,0.241799995303154],[1742413980000,64.745,64.775,64.745,64.755,0.23190000653266907],[1742414040000,64.755,64.805,64.745,64.775,0.35429999232292175],[1742414100000,64.775,64.825,64.755,64.805,0.30329999327659607],[1742414160000,64.805,64.925,64.805,64.925,0.30720001459121704],[1742414220000,64.915,65.045,64.915,65.005,0.30059999227523804],[1742414280000,65.005,65.055,65.005,65.035,0.2930999994277954],[1742414340000,65.035,65.045,64.975,65.025,0.4074000120162964]]