[[1742342400000,1.33094,1.33095,1.33086,1.3309,70.80000305175781],[1742342460000,1.33091,1.33092,1.33087,1.3309,33],[1742342520000,1.3309,1.33091,1.33085,1.33086,49.79999923706055],[1742342580000,1.3309,1.33093,1.33085,1.33087,27.899999618530273],[1742342640000,1.33087,1.33093,1.33086,1.3309,26.100000381469727],[1742342700000,1.33089,1.3309,1.33086,1.33087,16.649999618530273],[1742342760000,1.33089,1.3309,1.33086,1.33089,21.899999618530273],[1742342820000,1.33088,1.3309,1.3308,1.3308,21.149999618530273],[1742342880000,1.3308,1.33081,1.33079,1.3308,17.399999618530273],[1742342940000,1.33079,1.33086,1.33078,1.33086,9],[1742343000000,1.3309,1.331,1.3309,1.33098,17.399999618530273],[1742343060000,1.33099,1.33106,1.33099,1.33105,16.350000381469727],[1742343120000,1.33103,1.33106,1.331,1.33101,20.549999237060547],[1742343180000,1.33103,1.33104,1.33102,1.33102,3.5999999046325684],[1742343240000,1.33104,1.33104,1.33103,1.33103,2.4000000953674316],[1742343300000,1.33103,1.33106,1.331,1.33102,15.449999809265137],[1742343360000,1.33101,1.33101,1.33096,1.33096,6.300000190734863],[1742343420000,1.33099,1.33101,1.33089,1.33089,15.899999618530273],[1742343480000,1.33088,1.33092,1.33088,1.3309,18.600000381469727],[1742343540000,1.33091,1.33094,1.3309,1.3309,9.600000381469727],[1742343600000,1.33091,1.33092,1.33087,1.33091,14.399999618530273],[1742343660000,1.33092,1.33093,1.33089,1.33091,12],[1742343720000,1.33093,1.33093,1.33086,1.33087,53.400001525878906],[1742343780000,1.33088,1.33088,1.33076,1.33079,53.54999923706055],[1742343840000,1.33079,1.33079,1.33071,1.33072,41.7599983215332],[1742343900000,1.33073,1.33073,1.3306,1.33064,75.0999984741211],[1742343960000,1.33063,1.33067,1.33061,1.33063,79.94999694824219],[1742344020000,1.33066,1.3307,1.3306,1.33064,85.56999969482422],[1742344080000,1.33063,1.33065,1.33055,1.33059,72.1500015258789],[1742344140000,1.33061,1.33069,1.3306,1.33068,37.79999923706055],[1742344200000,1.33069,1.33071,1.33068,1.3307,20.25],[1742344260000,1.33071,1.33071,1.33068,1.3307,14.399999618530273],[1742344320000,1.33068,1.33079,1.33068,1.33079,28.049999237060547],[1742344380000,1.33081,1.33098,1.33079,1.33094,54.970001220703125],[1742344440000,1.33092,1.33097,1.33086,1.33087,142.64999389648438],[1742344500000,1.33088,1.33091,1.33085,1.33087,76.87000274658203],[1742344560000,1.33088,1.33089,1.33085,1.33089,16.350000381469727],[1742344620000,1.33091,1.33094,1.33088,1.33088,74.11000061035156],[1742344680000,1.33089,1.33095,1.33088,1.33088,65.0999984741211],[1742344740000,1.33088,1.3309,1.33085,1.33085,24.600000381469727],[1742344800000,1.33086,1.33089,1.33085,1.33089,36.29999923706055],[1742344860000,1.33091,1.33091,1.33086,1.33089,44.400001525878906],[1742344920000,1.33089,1.3309,1.33087,1.3309,20.700000762939453],[1742344980000,1.33091,1.33101,1.33091,1.33099,63.150001525878906],[1742345040000,1.33101,1.33111,1.33101,1.33108,56.54999923706055],[1742345100000,1.33107,1.33111,1.33107,1.3311,26.100000381469727],[1742345160000,1.33109,1.33119,1.33109,1.33115,24.899999618530273],[1742345220000,1.33116,1.33121,1.33115,1.33121,18],[1742345280000,1.33123,1.33138,1.33123,1.33135,58.95000076293945],[1742345340000,1.33137,1.33138,1.33128,1.33129,66.44999694824219],[1742345400000,1.33127,1.33127,1.3312,1.33127,32.400001525878906],[1742345460000,1.33126,1.33129,1.33121,1.33129,19.950000762939453],[1742345520000,1.33128,1.33128,1.33106,1.33106,70.80000305175781],[1742345580000,1.33106,1.33119,1.33106,1.33115,123.5999984741211],[1742345640000,1.33114,1.33123,1.33101,1.33106,178.72000122070312],[1742345700000,1.33106,1.33115,1.331,1.33107,166.0500030517578],[1742345760000,1.33108,1.33112,1.33104,1.33111,81],[1742345820000,1.33112,1.33124,1.33112,1.33122,54.599998474121094],[1742345880000,1.33122,1.33128,1.3312,1.33121,59.099998474121094],[1742345940000,1.3312,1.33128,1.33116,1.33123,108.5999984741211],[1742346000000,1.33122,1.33126,1.33113,1.33117,91.5],[1742346060000,1.33117,1.33128,1.33117,1.33123,61.79999923706055],[1742346120000,1.33125,1.33132,1.33123,1.3313,36.599998474121094],[1742346180000,1.3313,1.33134,1.33124,1.33134,45],[1742346240000,1.33134,1.33134,1.33129,1.33129,48],[1742346300000,1.3313,1.33138,1.33128,1.3313,80.4000015258789],[1742346360000,1.33129,1.33141,1.33129,1.3314,82.19999694824219],[1742346420000,1.33142,1.33147,1.3314,1.33141,90.5999984741211],[1742346480000,1.3314,1.33143,1.33127,1.33133,89.4000015258789],[1742346540000,1.33134,1.33137,1.3313,1.33134,32.400001525878906],[1742346600000,1.33136,1.33136,1.33129,1.33133,38.400001525878906],[1742346660000,1.33132,1.33136,1.3313,1.33135,31.200000762939453],[1742346720000,1.33136,1.3315,1.33136,1.33145,54],[1742346780000,1.33145,1.33165,1.33142,1.33165,60.599998474121094],[1742346840000,1.33165,1.33165,1.33145,1.33147,76.05000305175781],[1742346900000,1.33149,1.33149,1.3313,1.33133,78.9000015258789],[1742346960000,1.33134,1.33138,1.33129,1.33129,106.19999694824219],[1742347020000,1.33129,1.33142,1.33128,1.33139,59.099998474121094],[1742347080000,1.33137,1.3314,1.33136,1.33138,50.849998474121094],[1742347140000,1.33139,1.33142,1.33128,1.33135,79.19999694824219],[1742347200000,1.33134,1.33143,1.33134,1.33143,24.600000381469727],[1742347260000,1.33144,1.33149,1.33129,1.3313,66.5999984741211],[1742347320000,1.33131,1.33132,1.33125,1.33132,82.94999694824219],[1742347380000,1.33133,1.33144,1.33133,1.33142,47.25],[1742347440000,1.33141,1.33141,1.33133,1.33135,42.599998474121094],[1742347500000,1.33136,1.33136,1.33129,1.33129,21.149999618530273],[1742347560000,1.3313,1.33137,1.3313,1.33131,16.799999237060547],[1742347620000,1.33131,1.33132,1.33127,1.33131,57.75],[1742347680000,1.33132,1.33134,1.33128,1.33129,33.150001525878906],[1742347740000,1.33129,1.33131,1.33128,1.3313,20.850000381469727],[1742347800000,1.3313,1.33138,1.3313,1.33134,63],[1742347860000,1.33134,1.3315,1.33133,1.33149,83.8499984741211],[1742347920000,1.33151,1.33154,1.33148,1.33149,46.79999923706055],[1742347980000,1.3315,1.33152,1.33147,1.33147,45.599998474121094],[1742348040000,1.33149,1.33159,1.33147,1.33152,99.75],[1742348100000,1.33153,1.33159,1.3315,1.33152,91.80000305175781],[1742348160000,1.33151,1.33158,1.33149,1.33153,58.650001525878906],[1742348220000,1.33153,1.33153,1.33147,1.33151,28.350000381469727],[1742348280000,1.33153,1.33156,1.33132,1.33133,124.80000305175781],[1742348340000,1.33134,1.33156,1.33132,1.33147,188.22999572753906],[1742348400000,1.33148,1.33148,1.33139,1.33139,72.76000213623047],[1742348460000,1.33137,1.33139,1.3312,1.33137,171.52999877929688],[1742348520000,1.33136,1.33147,1.33134,1.33145,104.16000366210938],[1742348580000,1.33144,1.33149,1.33132,1.33132,84.33000183105469],[1742348640000,1.33132,1.33136,1.33127,1.33132,86.55000305175781],[1742348700000,1.33133,1.33136,1.33116,1.33119,90.9000015258789],[1742348760000,1.33117,1.3312,1.33116,1.3312,57.900001525878906],[1742348820000,1.3312,1.3313,1.33118,1.3313,59.15999984741211],[1742348880000,1.33131,1.33142,1.3313,1.33134,58.650001525878906],[1742348940000,1.33133,1.33133,1.3312,1.33125,80.69999694824219],[1742349000000,1.33123,1.33131,1.33123,1.33127,69.9000015258789],[1742349060000,1.33128,1.33147,1.33127,1.33136,69.30000305175781],[1742349120000,1.33135,1.33138,1.33127,1.33128,84.9000015258789],[1742349180000,1.33128,1.33134,1.33126,1.33133,42.599998474121094],[1742349240000,1.33133,1.33138,1.3313,1.3313,65.0999984741211],[1742349300000,1.33132,1.33132,1.33126,1.33129,48.150001525878906],[1742349360000,1.33128,1.33128,1.33117,1.3312,51],[1742349420000,1.33118,1.33125,1.33115,1.33117,65.25],[1742349480000,1.33118,1.33119,1.33109,1.33109,101.0999984741211],[1742349540000,1.3311,1.33123,1.33109,1.33121,96],[1742349600000,1.33121,1.33124,1.33112,1.33114,111.30000305175781],[1742349660000,1.33114,1.33119,1.33106,1.33116,75],[1742349720000,1.33117,1.33131,1.33109,1.3313,93.1500015258789],[1742349780000,1.3313,1.33142,1.33128,1.3314,62.400001525878906],[1742349840000,1.33141,1.3315,1.33136,1.33144,75.9000015258789],[1742349900000,1.33144,1.33158,1.33144,1.33157,84.44999694824219],[1742349960000,1.33157,1.33159,1.33153,1.33157,104.69999694824219],[1742350020000,1.33157,1.33159,1.33142,1.33143,121.80000305175781],[1742350080000,1.33142,1.33143,1.33132,1.33138,81],[1742350140000,1.33137,1.33137,1.33125,1.33127,74.4000015258789],[1742350200000,1.33124,1.33131,1.33124,1.3313,70.05000305175781],[1742350260000,1.33129,1.33129,1.33116,1.33118,69.30000305175781],[1742350320000,1.33119,1.3312,1.33108,1.3311,87.94000244140625],[1742350380000,1.33109,1.33117,1.33105,1.33116,115.80000305175781],[1742350440000,1.33118,1.33119,1.3311,1.33115,101.54000091552734],[1742350500000,1.33114,1.33115,1.33107,1.33111,57.900001525878906],[1742350560000,1.33112,1.33112,1.33106,1.33106,40.79999923706055],[1742350620000,1.33107,1.33107,1.33095,1.33098,73.5],[1742350680000,1.33098,1.33098,1.33085,1.33088,61.5],[1742350740000,1.33088,1.331,1.33087,1.33094,79.80000305175781],[1742350800000,1.33095,1.33098,1.33087,1.33087,90.44999694824219],[1742350860000,1.33087,1.33088,1.33055,1.33057,108.1500015258789],[1742350920000,1.33055,1.33064,1.33054,1.33059,81.5999984741211],[1742350980000,1.33059,1.33063,1.33057,1.33063,51.599998474121094],[1742351040000,1.33064,1.33066,1.33063,1.33063,21.600000381469727],[1742351100000,1.33064,1.3309,1.33059,1.33084,152.85000610351562],[1742351160000,1.33084,1.33098,1.33082,1.33096,79.80000305175781],[1742351220000,1.33098,1.331,1.33094,1.331,72.9000015258789],[1742351280000,1.33097,1.33098,1.33086,1.33091,115.5],[1742351340000,1.33091,1.33099,1.3309,1.33098,100.19999694824219],[1742351400000,1.33098,1.33099,1.3307,1.33079,198],[1742351460000,1.3308,1.33087,1.33072,1.33073,120.51000213623047],[1742351520000,1.33071,1.33074,1.3306,1.33061,94.31999969482422],[1742351580000,1.33061,1.33065,1.33039,1.3304,99.2699966430664],[1742351640000,1.33037,1.33046,1.33037,1.33044,89.63999938964844],[1742351700000,1.33043,1.33055,1.33043,1.33053,61.20000076293945],[1742351760000,1.33053,1.33055,1.33044,1.33049,78.44999694824219],[1742351820000,1.33048,1.33057,1.33047,1.33054,66.5999984741211],[1742351880000,1.33055,1.33055,1.33047,1.33053,58.79999923706055],[1742351940000,1.3305,1.33056,1.33045,1.33048,67.3499984741211],[1742352000000,1.33047,1.33049,1.33044,1.33048,37.86000061035156],[1742352060000,1.33049,1.33066,1.33048,1.33065,48.869998931884766],[1742352120000,1.33064,1.33067,1.33064,1.33066,24.690000534057617],[1742352180000,1.33066,1.33079,1.33066,1.33079,46.08000183105469],[1742352240000,1.33077,1.33077,1.33071,1.33076,30.600000381469727],[1742352300000,1.33075,1.33078,1.33072,1.33075,29.399999618530273],[1742352360000,1.33075,1.33079,1.33063,1.33079,50.4900016784668],[1742352420000,1.33078,1.33081,1.33078,1.33079,56.400001525878906],[1742352480000,1.33079,1.3308,1.33076,1.33078,63.45000076293945],[1742352540000,1.33078,1.3308,1.33076,1.33078,87.83999633789062],[1742352600000,1.3308,1.33089,1.33077,1.33089,50.15999984741211],[1742352660000,1.33088,1.33091,1.33086,1.33088,51.84000015258789],[1742352720000,1.33088,1.33091,1.33087,1.33088,28.799999237060547],[1742352780000,1.33087,1.33091,1.33086,1.3309,37.20000076293945],[1742352840000,1.33088,1.33092,1.33087,1.33091,25.200000762939453],[1742352900000,1.3309,1.331,1.3309,1.33095,36.630001068115234],[1742352960000,1.33095,1.33099,1.33085,1.33098,56.310001373291016],[1742353020000,1.33096,1.33099,1.33095,1.33098,44.400001525878906],[1742353080000,1.33098,1.33098,1.33095,1.33096,42.599998474121094],[1742353140000,1.33096,1.331,1.3309,1.33091,64.94999694824219],[1742353200000,1.33089,1.33089,1.33085,1.33088,60.599998474121094],[1742353260000,1.33087,1.3309,1.33085,1.33088,55.20000076293945],[1742353320000,1.33088,1.33089,1.33086,1.33087,33.599998474121094],[1742353380000,1.33087,1.3309,1.33084,1.33087,45],[1742353440000,1.33088,1.3309,1.33081,1.33085,65.4000015258789],[1742353500000,1.33085,1.33087,1.33074,1.33079,76.5],[1742353560000,1.33078,1.3308,1.33075,1.33078,56.400001525878906],[1742353620000,1.33076,1.33084,1.33073,1.33083,91.80000305175781],[1742353680000,1.33082,1.33084,1.3308,1.33084,47.400001525878906],[1742353740000,1.33083,1.33083,1.33073,1.33075,63],[1742353800000,1.33075,1.33083,1.33075,1.33083,30.600000381469727],[1742353860000,1.33083,1.33085,1.33082,1.33082,42.29999923706055],[1742353920000,1.33083,1.33084,1.33082,1.33084,32.400001525878906],[1742353980000,1.33085,1.33086,1.33082,1.33086,49.20000076293945],[1742354040000,1.33085,1.33091,1.33085,1.3309,49.79999923706055],[1742354100000,1.33092,1.33099,1.3309,1.33099,28.200000762939453],[1742354160000,1.33097,1.3311,1.33096,1.33107,113.4000015258789],[1742354220000,1.33104,1.33107,1.33096,1.33105,45.599998474121094],[1742354280000,1.33104,1.33114,1.33104,1.33114,133.88999938964844],[1742354340000,1.33114,1.33114,1.33106,1.33108,54.52000045776367],[1742354400000,1.33111,1.3312,1.33111,1.33119,69.5999984741211],[1742354460000,1.3312,1.3313,1.33119,1.3313,103.19999694824219],[1742354520000,1.33129,1.33136,1.33127,1.33133,22.799999237060547],[1742354580000,1.33134,1.33137,1.33127,1.33129,52.79999923706055],[1742354640000,1.33127,1.33128,1.33127,1.33128,21],[1742354700000,1.33127,1.3313,1.33127,1.33128,21.600000381469727],[1742354760000,1.33129,1.33147,1.33129,1.33143,47.0099983215332],[1742354820000,1.33143,1.33144,1.33132,1.33134,63.720001220703125],[1742354880000,1.33134,1.33145,1.33132,1.33145,39],[1742354940000,1.33146,1.33157,1.33146,1.33154,73.91999816894531],[1742355000000,1.33154,1.33156,1.33152,1.33153,42],[1742355060000,1.3315,1.33156,1.33147,1.33148,50.400001525878906],[1742355120000,1.3315,1.33151,1.33143,1.33145,41.880001068115234],[1742355180000,1.33144,1.3315,1.33143,1.33149,39.5099983215332],[1742355240000,1.33151,1.33151,1.33145,1.33148,26.010000228881836],[1742355300000,1.33147,1.33148,1.33137,1.3314,20.729999542236328],[1742355360000,1.33139,1.33141,1.33135,1.33136,27.360000610351562],[1742355420000,1.33136,1.3314,1.33136,1.3314,17.489999771118164],[1742355480000,1.33141,1.33142,1.33138,1.33139,26.969999313354492],[1742355540000,1.33141,1.33149,1.33141,1.33146,63],[1742355600000,1.33144,1.33144,1.33138,1.33139,36.45000076293945],[1742355660000,1.3314,1.33143,1.33135,1.33141,38.0099983215332],[1742355720000,1.3314,1.33157,1.3314,1.33157,36.029998779296875],[1742355780000,1.33155,1.33156,1.33135,1.33138,102.69000244140625],[1742355840000,1.3314,1.33144,1.33136,1.33144,39.75],[1742355900000,1.33145,1.33145,1.33136,1.33136,65.25],[1742355960000,1.33136,1.33136,1.33119,1.33119,60.900001525878906],[1742356020000,1.33121,1.33134,1.33117,1.33128,109.19999694824219],[1742356080000,1.33127,1.33133,1.33118,1.33132,82.19999694824219],[1742356140000,1.33132,1.33146,1.33132,1.33143,87.5999984741211],[1742356200000,1.33145,1.33147,1.33144,1.33145,26.399999618530273],[1742356260000,1.33143,1.3315,1.33143,1.33148,37.79999923706055],[1742356320000,1.33146,1.33147,1.33137,1.33144,77.4000015258789],[1742356380000,1.33143,1.33151,1.33143,1.33149,60],[1742356440000,1.33149,1.33149,1.33114,1.33114,143.00999450683594],[1742356500000,1.33116,1.33117,1.33112,1.33113,55.20000076293945],[1742356560000,1.33113,1.33117,1.33105,1.33113,110.25],[1742356620000,1.33114,1.33117,1.33107,1.33114,92.0999984741211],[1742356680000,1.33113,1.33126,1.33113,1.33124,30],[1742356740000,1.33123,1.3313,1.33123,1.33129,29.399999618530273],[1742356800000,1.3313,1.3314,1.3313,1.3314,28.200000762939453],[1742356860000,1.33141,1.33158,1.33141,1.33154,32.400001525878906],[1742356920000,1.33153,1.33155,1.33147,1.33148,29.700000762939453],[1742356980000,1.3315,1.33157,1.3315,1.33153,38.400001525878906],[1742357040000,1.33155,1.33159,1.33153,1.33158,10.199999809265137],[1742357100000,1.33156,1.33157,1.33153,1.33154,11.399999618530273],[1742357220000,1.33154,1.33155,1.3315,1.33155,11.399999618530273],[1742357280000,1.33154,1.33169,1.33154,1.33169,21],[1742357340000,1.33169,1.33169,1.33165,1.33168,15],[1742357400000,1.33167,1.33171,1.33167,1.33168,24],[1742357460000,1.33166,1.3317,1.33166,1.33169,18],[1742357520000,1.33167,1.3319,1.33167,1.33188,54],[1742357580000,1.33186,1.33189,1.33178,1.33178,53.400001525878906],[1742357640000,1.33179,1.33184,1.33174,1.33184,63],[1742357700000,1.33183,1.33188,1.33183,1.33185,27],[1742357760000,1.33184,1.33184,1.33173,1.33173,37.04999923706055],[1742357820000,1.33172,1.33172,1.33163,1.33163,23.25],[1742357880000,1.33164,1.33164,1.33153,1.33159,29.399999618530273],[1742357940000,1.33159,1.3316,1.33158,1.33159,35.400001525878906],[1742358000000,1.33158,1.33162,1.33153,1.33154,47.400001525878906],[1742358060000,1.33153,1.33156,1.33151,1.33151,34.79999923706055],[1742358120000,1.33152,1.33157,1.3315,1.33157,49.20000076293945],[1742358180000,1.33157,1.33175,1.33155,1.33172,48.45000076293945],[1742358240000,1.33174,1.3318,1.33172,1.33174,45.599998474121094],[1742358300000,1.33175,1.33176,1.33172,1.33172,53.400001525878906],[1742358360000,1.33173,1.33176,1.33172,1.33176,25.200000762939453],[1742358420000,1.33176,1.33188,1.33175,1.33183,60.599998474121094],[1742358480000,1.33183,1.33187,1.33181,1.33186,34.79999923706055],[1742358540000,1.33185,1.33187,1.33179,1.33183,45.599998474121094],[1742358600000,1.33183,1.33185,1.33181,1.33184,30],[1742358660000,1.33183,1.33183,1.33176,1.3318,38.400001525878906],[1742358720000,1.33181,1.33185,1.3318,1.33183,25.799999237060547],[1742358780000,1.33183,1.33183,1.33183,1.33183,2.4000000953674316],[1742358840000,1.33182,1.33185,1.33182,1.33185,3.5999999046325684],[1742358900000,1.33185,1.33185,1.33181,1.33182,15.600000381469727],[1742358960000,1.33182,1.33183,1.33181,1.33182,20.399999618530273],[1742359020000,1.33184,1.33187,1.33182,1.33183,19.200000762939453],[1742359080000,1.33182,1.33189,1.33182,1.33187,20.399999618530273],[1742359140000,1.33188,1.33189,1.33186,1.33188,30],[1742359200000,1.33186,1.33191,1.33186,1.33189,24],[1742359260000,1.33191,1.33201,1.33191,1.33197,24],[1742359320000,1.33198,1.33201,1.33195,1.33199,42.599998474121094],[1742359380000,1.33199,1.332,1.33196,1.33196,33.599998474121094],[1742359440000,1.33198,1.33198,1.33194,1.33197,29.399999618530273],[1742359500000,1.33194,1.33196,1.33189,1.33192,16.200000762939453],[1742359560000,1.33193,1.33195,1.33191,1.33192,34.20000076293945],[1742359620000,1.33193,1.33193,1.3319,1.33191,15.600000381469727],[1742359680000,1.33189,1.3319,1.33188,1.33188,13.199999809265137],[1742359740000,1.3319,1.332,1.33188,1.33197,53.400001525878906],[1742359800000,1.33198,1.332,1.33195,1.332,48.29999923706055],[1742359860000,1.33199,1.332,1.33197,1.33198,29.399999618530273],[1742359920000,1.33197,1.33197,1.3319,1.3319,32.400001525878906],[1742359980000,1.33192,1.33205,1.33192,1.33199,27.65999984741211],[1742360040000,1.33199,1.33201,1.33198,1.33199,28.139999389648438],[1742360100000,1.33199,1.33204,1.33199,1.33204,15.09000015258789],[1742360160000,1.33204,1.33204,1.33198,1.33199,7.440000057220459],[1742360220000,1.33201,1.33204,1.33199,1.33199,41.15999984741211],[1742360280000,1.33199,1.33201,1.33194,1.33197,42.45000076293945],[1742360340000,1.33196,1.33199,1.33195,1.33199,49.650001525878906],[1742360400000,1.33198,1.33199,1.3319,1.3319,25.3799991607666],[1742360460000,1.3319,1.33191,1.33178,1.3318,66.36000061035156],[1742360520000,1.33181,1.33185,1.33178,1.33179,80.63999938964844],[1742360580000,1.33178,1.33179,1.33169,1.33172,73.29000091552734],[1742360640000,1.33172,1.33173,1.33165,1.33166,56.279998779296875],[1742360700000,1.33165,1.33172,1.33164,1.33168,23.600000381469727],[1742360760000,1.33164,1.33164,1.33153,1.33153,28.65999984741211],[1742360820000,1.33151,1.33151,1.33145,1.33147,45.65999984741211],[1742360880000,1.33149,1.33167,1.33149,1.33165,54.540000915527344],[1742360940000,1.33164,1.33169,1.33157,1.33157,93.80999755859375],[1742361000000,1.33158,1.33159,1.33149,1.33149,62.040000915527344],[1742361060000,1.3315,1.33151,1.33137,1.3314,136.74000549316406],[1742361120000,1.33139,1.33141,1.33137,1.33139,57.900001525878906],[1742361180000,1.3314,1.33148,1.33139,1.33146,98.25],[1742361240000,1.33146,1.33147,1.33138,1.33138,79.6500015258789],[1742361300000,1.33137,1.33137,1.33124,1.33129,77.12999725341797],[1742361360000,1.33131,1.33134,1.33127,1.33133,39.150001525878906],[1742361420000,1.33134,1.33134,1.3313,1.3313,22.799999237060547],[1742361480000,1.33129,1.3314,1.33127,1.3314,23.399999618530273],[1742361540000,1.3314,1.33148,1.3314,1.33143,41.369998931884766],[1742361600000,1.33142,1.33145,1.33139,1.33142,69.23999786376953],[1742361660000,1.33142,1.33144,1.3314,1.33141,27.959999084472656],[1742361720000,1.33142,1.33146,1.33139,1.3314,41.63999938964844],[1742361780000,1.3314,1.33154,1.33134,1.33153,21.149999618530273],[1742361840000,1.33153,1.33153,1.33141,1.33141,28.950000762939453],[1742361900000,1.33142,1.33148,1.33133,1.33148,54],[1742361960000,1.33145,1.33145,1.33145,1.33145,2.700000047683716],[1742362020000,1.33146,1.33149,1.33146,1.33149,4.800000190734863],[1742362080000,1.33148,1.33149,1.33144,1.33147,22.649999618530273],[1742362140000,1.33146,1.33147,1.33137,1.33144,43.20000076293945],[1742362200000,1.33144,1.33149,1.33135,1.33148,45.599998474121094],[1742362260000,1.33149,1.33149,1.33146,1.33149,15],[1742362320000,1.33149,1.3316,1.33149,1.33157,21.899999618530273],[1742362380000,1.33159,1.33167,1.33158,1.33167,12],[1742362440000,1.33166,1.33169,1.33164,1.33165,27.600000381469727],[1742362500000,1.33165,1.33167,1.33157,1.33158,26.100000381469727],[1742362560000,1.33158,1.33161,1.33154,1.33159,28.799999237060547],[1742362620000,1.33158,1.33167,1.33157,1.33166,76.80000305175781],[1742362680000,1.33166,1.33167,1.33158,1.33158,22.799999237060547],[1742362740000,1.33158,1.3316,1.33147,1.3315,58.79999923706055],[1742362800000,1.33152,1.33158,1.33151,1.33154,50.400001525878906],[1742362860000,1.33154,1.3316,1.33154,1.33158,14.399999618530273],[1742362920000,1.33159,1.33159,1.33157,1.33159,10.350000381469727],[1742362980000,1.3316,1.33161,1.33157,1.33161,18.600000381469727],[1742363040000,1.33161,1.33171,1.3316,1.33171,23.399999618530273],[1742363100000,1.3317,1.33171,1.33166,1.33167,49.20000076293945],[1742363160000,1.33168,1.3317,1.33167,1.33168,46.5],[1742363220000,1.33168,1.33171,1.33166,1.33168,78],[1742363280000,1.33168,1.33171,1.33166,1.33166,48.599998474121094],[1742363340000,1.33167,1.33171,1.3316,1.33162,71.55000305175781],[1742363400000,1.3316,1.33165,1.33151,1.33152,78.4800033569336],[1742363460000,1.33153,1.3316,1.33153,1.33158,31.799999237060547],[1742363520000,1.33158,1.33186,1.33157,1.33185,87],[1742363580000,1.33187,1.33188,1.33181,1.33187,57.150001525878906],[1742363640000,1.33185,1.3319,1.33185,1.33186,39],[1742363700000,1.33185,1.33187,1.33177,1.33179,32.849998474121094],[1742363760000,1.33179,1.3318,1.33174,1.33175,49.5],[1742363820000,1.33175,1.33197,1.33175,1.33186,131.10000610351562],[1742363880000,1.33184,1.33191,1.33181,1.33189,47.099998474121094],[1742363940000,1.33191,1.33193,1.33185,1.33188,78.5999984741211],[1742364000000,1.33188,1.33192,1.33184,1.33189,96.5999984741211],[1742364060000,1.3319,1.33191,1.33176,1.33182,88.19999694824219],[1742364120000,1.33181,1.3319,1.33181,1.33188,88.94999694824219],[1742364180000,1.33186,1.33191,1.33182,1.3319,72.9000015258789],[1742364240000,1.33191,1.33198,1.33185,1.33195,68.0999984741211],[1742364300000,1.33196,1.33198,1.33193,1.33198,57.599998474121094],[1742364360000,1.33196,1.33199,1.33195,1.33197,40.7400016784668],[1742364420000,1.33201,1.33205,1.33196,1.33202,45.150001525878906],[1742364480000,1.33202,1.33207,1.33199,1.33207,22.739999771118164],[1742364540000,1.33208,1.33211,1.33206,1.3321,52.91999816894531],[1742364600000,1.33209,1.3322,1.332,1.332,44.34000015258789],[1742364660000,1.332,1.3321,1.332,1.3321,27.329999923706055],[1742364720000,1.3321,1.33213,1.33209,1.33213,14.279999732971191],[1742364780000,1.33212,1.33212,1.33207,1.33208,11.699999809265137],[1742364840000,1.33207,1.33217,1.33201,1.33215,67.5],[1742364900000,1.33216,1.33233,1.33214,1.33232,68.25],[1742364960000,1.33231,1.33233,1.3323,1.33231,40.650001525878906],[1742365020000,1.3323,1.3323,1.33219,1.3322,61.95000076293945],[1742365080000,1.3322,1.33233,1.33219,1.33223,88.19999694824219],[1742365140000,1.33222,1.33241,1.33218,1.33241,68.4000015258789],[1742365200000,1.33241,1.33257,1.3324,1.33254,60.150001525878906],[1742365260000,1.33254,1.33256,1.33248,1.33249,71.69999694824219],[1742365320000,1.33251,1.33259,1.33245,1.33256,74.0199966430664],[1742365380000,1.33257,1.33266,1.3325,1.33262,82.05000305175781],[1742365440000,1.33262,1.33263,1.33253,1.33255,69.30000305175781],[1742365500000,1.33255,1.33257,1.33239,1.33244,102.44999694824219],[1742365560000,1.33243,1.3325,1.33236,1.33237,97.19999694824219],[1742365620000,1.33237,1.33242,1.33235,1.33242,64.5],[1742365680000,1.33241,1.33248,1.33241,1.33245,58.20000076293945],[1742365740000,1.33246,1.33246,1.3324,1.33241,55.349998474121094],[1742365800000,1.33241,1.33251,1.33241,1.33245,59.25],[1742365860000,1.33245,1.33247,1.33239,1.33242,130.35000610351562],[1742365920000,1.33242,1.33245,1.33238,1.33241,84.5999984741211],[1742365980000,1.33242,1.33245,1.33236,1.33241,98.19000244140625],[1742366040000,1.33241,1.33241,1.33221,1.33237,152.41000366210938],[1742366100000,1.33237,1.33237,1.33231,1.33234,80.12999725341797],[1742366160000,1.33233,1.33239,1.33222,1.33238,104.19000244140625],[1742366220000,1.33236,1.33241,1.33234,1.33239,77.25],[1742366280000,1.33241,1.33265,1.33241,1.3325,142.0500030517578],[1742366340000,1.3325,1.33273,1.3325,1.33272,83.8499984741211],[1742366400000,1.33274,1.33304,1.33272,1.3329,145.77000427246094],[1742366460000,1.33291,1.333,1.33289,1.33297,62.58000183105469],[1742366520000,1.33296,1.33302,1.33295,1.33299,65.69999694824219],[1742366580000,1.33298,1.33302,1.33293,1.33295,90.30000305175781],[1742366640000,1.33294,1.33294,1.33275,1.33289,102.5999984741211],[1742366700000,1.33288,1.33289,1.33265,1.33272,111.22000122070312],[1742366760000,1.33271,1.3328,1.33267,1.33269,120.75],[1742366820000,1.33269,1.33271,1.33256,1.3327,89.31999969482422],[1742366880000,1.33272,1.33272,1.33254,1.33262,145.1999969482422],[1742366940000,1.33262,1.33272,1.33239,1.33242,219],[1742367000000,1.3324,1.33251,1.33239,1.33245,102.5999984741211],[1742367060000,1.33245,1.33249,1.33243,1.33245,62.70000076293945],[1742367120000,1.33246,1.33251,1.33238,1.3324,114.30000305175781],[1742367180000,1.33241,1.3325,1.3324,1.3325,31.950000762939453],[1742367240000,1.33248,1.33251,1.33243,1.33243,17.25],[1742367300000,1.33246,1.33253,1.33243,1.33246,55.5],[1742367360000,1.33248,1.33259,1.33238,1.33238,158.5500030517578],[1742367420000,1.33239,1.33262,1.33239,1.33249,153.36000061035156],[1742367480000,1.33247,1.33261,1.33246,1.33254,104.83999633789062],[1742367540000,1.33254,1.33268,1.33254,1.33262,83.8499984741211],[1742367600000,1.33262,1.33275,1.33256,1.33258,181.5],[1742367660000,1.33258,1.33261,1.33241,1.33258,201.3000030517578],[1742367720000,1.3326,1.33269,1.33252,1.33266,181.64999389648438],[1742367780000,1.33265,1.3327,1.33261,1.3327,90.30000305175781],[1742367840000,1.33269,1.33271,1.33263,1.33265,147.60000610351562],[1742367900000,1.33265,1.33266,1.33255,1.33258,122.55000305175781],[1742367960000,1.33257,1.33268,1.33251,1.33267,100.80000305175781],[1742368020000,1.33268,1.33278,1.33265,1.33267,79.19999694824219],[1742368080000,1.33268,1.33288,1.33268,1.33286,127.6500015258789],[1742368140000,1.33286,1.33299,1.33283,1.33296,169.35000610351562],[1742368200000,1.33298,1.33301,1.3328,1.33284,153],[1742368260000,1.33283,1.33291,1.3328,1.3328,102.33000183105469],[1742368320000,1.3328,1.3328,1.33265,1.33271,61.68000030517578],[1742368380000,1.33271,1.33298,1.33269,1.33298,40.349998474121094],[1742368440000,1.333,1.33307,1.33285,1.33298,153.3000030517578],[1742368500000,1.33303,1.33327,1.33294,1.33318,159.4499969482422],[1742368560000,1.33318,1.33324,1.33312,1.33315,210.4499969482422],[1742368620000,1.33316,1.33319,1.33306,1.3331,132.89999389648438],[1742368680000,1.3331,1.33322,1.33306,1.33306,85.05000305175781],[1742368740000,1.33309,1.33313,1.33306,1.33311,109.3499984741211],[1742368800000,1.33313,1.33317,1.33299,1.33303,128.49000549316406],[1742368860000,1.33301,1.33315,1.33301,1.33307,137.83999633789062],[1742368920000,1.33308,1.33309,1.33295,1.33298,132.47999572753906],[1742368980000,1.33297,1.33303,1.33285,1.33292,185.42999267578125],[1742369040000,1.33291,1.33303,1.33284,1.33301,104.66999816894531],[1742369100000,1.33301,1.33304,1.33283,1.33285,125.41000366210938],[1742369160000,1.33286,1.33287,1.33269,1.33283,156.83999633789062],[1742369220000,1.33285,1.33287,1.33275,1.33276,123.58999633789062],[1742369280000,1.33276,1.3328,1.3327,1.33275,89.72000122070312],[1742369340000,1.33277,1.33278,1.33271,1.33274,148.22000122070312],[1742369400000,1.33274,1.33281,1.33262,1.3327,251.67999267578125],[1742369460000,1.3327,1.33274,1.33264,1.33272,116.22000122070312],[1742369520000,1.33271,1.33271,1.33257,1.33267,186.02999877929688],[1742369580000,1.33268,1.33276,1.33267,1.33271,93.23999786376953],[1742369640000,1.33273,1.33283,1.33269,1.33277,203.5399932861328],[1742369700000,1.3328,1.33293,1.3328,1.33288,171],[1742369760000,1.3329,1.33348,1.33286,1.33348,137.52000427246094],[1742369820000,1.3335,1.33402,1.33348,1.33392,285.6400146484375],[1742369880000,1.33393,1.33404,1.33379,1.33403,263.5400085449219],[1742369940000,1.33403,1.33404,1.33377,1.33395,191.69000244140625],[1742370000000,1.33397,1.33415,1.33392,1.3341,167.6999969482422],[1742370060000,1.33408,1.33421,1.33383,1.33384,291.1000061035156],[1742370120000,1.33386,1.33416,1.33375,1.33412,182.00999450683594],[1742370180000,1.33411,1.33438,1.33409,1.33421,244.0399932861328],[1742370240000,1.33421,1.33432,1.33405,1.33405,118.48999786376953],[1742370300000,1.33407,1.33412,1.33387,1.33398,194.8000030517578],[1742370360000,1.33398,1.33401,1.33382,1.33384,197.1300048828125],[1742370420000,1.33384,1.33405,1.33376,1.33381,255.14999389648438],[1742370480000,1.33387,1.3341,1.33374,1.33375,249.75],[1742370540000,1.33369,1.33375,1.33348,1.33348,245.4600067138672],[1742370600000,1.33347,1.33359,1.33332,1.33335,263.8299865722656],[1742370660000,1.33339,1.33346,1.33324,1.33336,177.3300018310547],[1742370720000,1.33338,1.33346,1.3332,1.33334,190.58999633789062],[1742370780000,1.33334,1.33359,1.33323,1.33358,251.9499969482422],[1742370840000,1.33359,1.33361,1.33337,1.33343,159.4199981689453],[1742370900000,1.33339,1.33341,1.33327,1.33337,149.00999450683594],[1742370960000,1.33338,1.33352,1.33334,1.33346,136.6199951171875],[1742371020000,1.33345,1.33361,1.33345,1.33349,89.0199966430664],[1742371080000,1.33349,1.33366,1.33349,1.3336,233.16000366210938],[1742371140000,1.33362,1.33364,1.33351,1.33355,146.4499969482422],[1742371200000,1.33355,1.33356,1.33334,1.33335,256.260009765625],[1742371260000,1.33336,1.33347,1.3333,1.33331,150.6699981689453],[1742371320000,1.33332,1.33333,1.33303,1.33306,208.10000610351562],[1742371380000,1.33307,1.33313,1.33294,1.333,176.39999389648438],[1742371440000,1.333,1.33309,1.33283,1.33293,208.8300018310547],[1742371500000,1.33293,1.33302,1.33286,1.33287,164.39999389648438],[1742371560000,1.33288,1.33304,1.33286,1.33292,172.9499969482422],[1742371620000,1.33292,1.33301,1.33282,1.33284,197.25],[1742371680000,1.33283,1.33296,1.33281,1.33294,143.5500030517578],[1742371740000,1.33293,1.33305,1.3329,1.33305,143.6999969482422],[1742371800000,1.33303,1.33319,1.33292,1.33314,180.4499969482422],[1742371860000,1.33315,1.3332,1.33304,1.33318,105],[1742371920000,1.33317,1.33338,1.33317,1.33327,99.12000274658203],[1742371980000,1.33326,1.33355,1.33323,1.33349,118.19999694824219],[1742372040000,1.33347,1.3335,1.33342,1.33349,60.599998474121094],[1742372100000,1.33354,1.33362,1.33345,1.33359,117],[1742372160000,1.3336,1.33367,1.3334,1.33361,79.19999694824219],[1742372220000,1.33361,1.33374,1.33354,1.33354,126.30000305175781],[1742372280000,1.33356,1.33359,1.33341,1.33356,135],[1742372340000,1.33357,1.33357,1.33343,1.33352,118.6500015258789],[1742372400000,1.33352,1.33365,1.33352,1.3336,75.5999984741211],[1742372460000,1.3336,1.33366,1.33355,1.33361,65.55000305175781],[1742372520000,1.33362,1.33368,1.33345,1.3335,144.14999389648438],[1742372580000,1.3335,1.33355,1.33338,1.33341,117.9000015258789],[1742372640000,1.33342,1.33348,1.33337,1.33341,102.1500015258789],[1742372700000,1.33339,1.33357,1.33339,1.33354,95.25],[1742372760000,1.33355,1.33355,1.33342,1.33342,43.95000076293945],[1742372820000,1.3334,1.33348,1.33335,1.33335,60.29999923706055],[1742372880000,1.33335,1.33342,1.33317,1.33318,153.89999389648438],[1742372940000,1.33316,1.33324,1.33311,1.33322,217.9499969482422],[1742373000000,1.33321,1.33324,1.333,1.333,141.75],[1742373060000,1.33299,1.33304,1.33291,1.33291,186],[1742373120000,1.33292,1.33299,1.3328,1.33287,324.1499938964844],[1742373180000,1.33282,1.33297,1.33281,1.3329,229.8699951171875],[1742373240000,1.33287,1.33293,1.33282,1.33282,153.6699981689453],[1742373300000,1.33283,1.33289,1.33282,1.33285,117.5999984741211],[1742373360000,1.33285,1.33287,1.33267,1.33268,164.6999969482422],[1742373420000,1.3327,1.33274,1.33263,1.3327,168.60000610351562],[1742373480000,1.3327,1.33295,1.33266,1.33294,121.5],[1742373540000,1.33294,1.33298,1.33282,1.33283,222.74000549316406],[1742373600000,1.33288,1.33297,1.33283,1.3329,179.85000610351562],[1742373660000,1.3329,1.33301,1.33286,1.3329,194.50999450683594],[1742373720000,1.33292,1.33297,1.33276,1.33292,147.47999572753906],[1742373780000,1.33293,1.33317,1.33289,1.3331,165.4499969482422],[1742373840000,1.3331,1.33313,1.33297,1.333,75.75],[1742373900000,1.33302,1.33308,1.33297,1.33305,118.05000305175781],[1742373960000,1.33304,1.33322,1.33302,1.3332,111],[1742374020000,1.3332,1.33335,1.33318,1.33332,120.44999694824219],[1742374080000,1.33334,1.33343,1.33329,1.33332,131.30999755859375],[1742374140000,1.33333,1.33342,1.33331,1.33332,163.64999389648438],[1742374200000,1.33333,1.33345,1.33333,1.3334,110.4000015258789],[1742374260000,1.33339,1.33345,1.33336,1.33344,91.94999694824219],[1742374320000,1.33343,1.33344,1.33328,1.33329,160.49000549316406],[1742374380000,1.3333,1.3334,1.3333,1.33337,106.19999694824219],[1742374440000,1.33337,1.3334,1.33316,1.33316,82.19999694824219],[1742374500000,1.33315,1.33316,1.33307,1.3331,91.80000305175781],[1742374560000,1.33309,1.33314,1.33306,1.33307,100.19999694824219],[1742374620000,1.33308,1.33315,1.33307,1.33312,126.5999984741211],[1742374680000,1.33311,1.33313,1.333,1.33302,140.08999633789062],[1742374740000,1.33301,1.33316,1.33301,1.33312,164.10000610351562],[1742374800000,1.33315,1.33334,1.33314,1.33332,114.5999984741211],[1742374860000,1.33332,1.33335,1.33325,1.33334,81],[1742374920000,1.33335,1.33335,1.33328,1.33334,25.200000762939453],[1742374980000,1.33335,1.33336,1.33325,1.33334,82.94999694824219],[1742375040000,1.33333,1.33337,1.33332,1.33332,25.049999237060547],[1742375100000,1.33334,1.33339,1.33333,1.33337,65.4000015258789],[1742375160000,1.33335,1.33341,1.33335,1.33338,82.19999694824219],[1742375220000,1.33338,1.33339,1.33325,1.33325,60.900001525878906],[1742375280000,1.33326,1.33328,1.3332,1.33328,72.5999984741211],[1742375340000,1.33327,1.3333,1.33323,1.33327,49.20000076293945],[1742375400000,1.33328,1.33329,1.33326,1.33327,43.20000076293945],[1742375460000,1.33328,1.33336,1.33322,1.33322,58.650001525878906],[1742375520000,1.33323,1.33329,1.33323,1.33327,62.849998474121094],[1742375580000,1.33328,1.33359,1.33327,1.33353,71.69999694824219],[1742375640000,1.33353,1.33364,1.33351,1.33364,30.600000381469727],[1742375700000,1.33363,1.33365,1.33354,1.33355,83.8499984741211],[1742375760000,1.33354,1.33358,1.33352,1.33357,69.9000015258789],[1742375820000,1.33356,1.33357,1.33345,1.33346,108.30000305175781],[1742375880000,1.33347,1.33354,1.33337,1.33352,66.56999969482422],[1742375940000,1.33354,1.33358,1.33353,1.33355,46.290000915527344],[1742376000000,1.33357,1.33361,1.33355,1.33358,56.400001525878906],[1742376060000,1.33357,1.3336,1.33348,1.3336,61.04999923706055],[1742376120000,1.3336,1.3336,1.3335,1.33355,40.20000076293945],[1742376180000,1.33355,1.33355,1.3334,1.33343,82.80000305175781],[1742376240000,1.33343,1.33344,1.33334,1.33338,73.80000305175781],[1742376300000,1.33337,1.33345,1.33337,1.33344,73.19999694824219],[1742376360000,1.33345,1.33345,1.33337,1.33339,65.4000015258789],[1742376420000,1.33338,1.33344,1.33335,1.33341,56.25],[1742376480000,1.33342,1.33351,1.33341,1.33349,84.5999984741211],[1742376540000,1.33349,1.3335,1.33343,1.33345,59.400001525878906],[1742376600000,1.33346,1.33346,1.33338,1.33341,67.80000305175781],[1742376660000,1.3334,1.33344,1.33337,1.33337,60.599998474121094],[1742376720000,1.33338,1.33338,1.3331,1.3331,74.8499984741211],[1742376780000,1.33312,1.33312,1.33296,1.33307,120.18000030517578],[1742376840000,1.33308,1.33311,1.33303,1.33307,49.22999954223633],[1742376900000,1.33308,1.33318,1.33305,1.33313,85.5],[1742376960000,1.33315,1.33318,1.33304,1.33305,77.94999694824219],[1742377020000,1.33306,1.3331,1.33295,1.33295,77.0999984741211],[1742377080000,1.33297,1.3331,1.33296,1.33305,129.38999938964844],[1742377140000,1.33305,1.33305,1.33299,1.33299,28.649999618530273],[1742377200000,1.33299,1.33301,1.33297,1.33298,22.110000610351562],[1742377260000,1.33298,1.33307,1.33296,1.33298,42.38999938964844],[1742377320000,1.333,1.33304,1.33297,1.33302,68.12999725341797],[1742377380000,1.33303,1.33309,1.333,1.33306,67.29000091552734],[1742377440000,1.33304,1.33312,1.33304,1.33311,63.599998474121094],[1742377500000,1.33311,1.33321,1.33308,1.33319,58.79999923706055],[1742377560000,1.33317,1.3332,1.33313,1.33315,85.19999694824219],[1742377620000,1.33314,1.33329,1.33314,1.33329,61.79999923706055],[1742377680000,1.33328,1.33328,1.33316,1.33317,80.4000015258789],[1742377740000,1.33317,1.3332,1.33303,1.33303,76.31999969482422],[1742377800000,1.33302,1.33304,1.33298,1.33298,45.41999816894531],[1742377860000,1.33297,1.33299,1.3329,1.33291,54.09000015258789],[1742377920000,1.3329,1.33291,1.33277,1.33277,52.13999938964844],[1742377980000,1.33278,1.33285,1.33276,1.33281,78.9000015258789],[1742378040000,1.33279,1.33297,1.33279,1.33297,102.41999816894531],[1742378100000,1.33296,1.33314,1.33296,1.33304,121.58999633789062],[1742378160000,1.33303,1.33307,1.33294,1.33297,60.900001525878906],[1742378220000,1.33296,1.33306,1.33296,1.33304,18.450000762939453],[1742378280000,1.33303,1.33314,1.33303,1.33307,80.0999984741211],[1742378340000,1.33308,1.33311,1.33306,1.33306,30.600000381469727],[1742378400000,1.33309,1.33312,1.33305,1.33312,42.599998474121094],[1742378460000,1.33312,1.33313,1.33311,1.33311,22.799999237060547],[1742378520000,1.33312,1.33312,1.33307,1.33309,30.600000381469727],[1742378580000,1.33308,1.33316,1.33308,1.33316,80.4000015258789],[1742378640000,1.33313,1.33332,1.33313,1.33324,44.400001525878906],[1742378700000,1.33321,1.33339,1.33321,1.33339,94.80000305175781],[1742378760000,1.3334,1.33348,1.3334,1.33344,75],[1742378820000,1.33343,1.33358,1.33343,1.33353,99.30000305175781],[1742378880000,1.33355,1.33363,1.33352,1.33363,103.80000305175781],[1742378940000,1.33364,1.33365,1.33357,1.3336,98.4000015258789],[1742379000000,1.33358,1.33359,1.33349,1.33349,72.44999694824219],[1742379060000,1.3335,1.33354,1.33346,1.33352,61.20000076293945],[1742379120000,1.33352,1.33356,1.33343,1.33345,72],[1742379180000,1.33345,1.33355,1.33343,1.33355,64.80000305175781],[1742379240000,1.33354,1.33358,1.33331,1.33333,144.3000030517578],[1742379300000,1.33332,1.33332,1.33326,1.33329,82.5],[1742379360000,1.33329,1.33333,1.33326,1.33329,70.19999694824219],[1742379420000,1.33329,1.33334,1.33325,1.33328,62.70000076293945],[1742379480000,1.33327,1.33327,1.33312,1.33313,118.41999816894531],[1742379540000,1.33315,1.33318,1.33309,1.33313,87.5199966430664],[1742379600000,1.33311,1.33313,1.33306,1.33307,47.400001525878906],[1742379660000,1.33307,1.33307,1.33296,1.33298,81],[1742379720000,1.33297,1.33299,1.33286,1.33286,116.69000244140625],[1742379780000,1.33288,1.33297,1.33286,1.33295,94.05000305175781],[1742379840000,1.33297,1.33305,1.33294,1.33296,88.6500015258789],[1742379900000,1.33295,1.3331,1.33295,1.33303,93.5999984741211],[1742379960000,1.33303,1.33303,1.33292,1.33294,82.80000305175781],[1742380020000,1.33294,1.33302,1.33294,1.33295,63.900001525878906],[1742380080000,1.33297,1.33311,1.33295,1.33309,127.6500015258789],[1742380140000,1.33307,1.33312,1.33304,1.33309,103.19999694824219],[1742380200000,1.33308,1.33329,1.33305,1.33322,112.87000274658203],[1742380260000,1.33323,1.33329,1.3332,1.33323,94.94999694824219],[1742380320000,1.33322,1.33332,1.33319,1.33324,162.14999389648438],[1742380380000,1.33325,1.33329,1.33318,1.33319,81.1500015258789],[1742380440000,1.33317,1.33328,1.33316,1.3332,71.25],[1742380500000,1.3332,1.33329,1.3332,1.33328,69],[1742380560000,1.33327,1.33328,1.33321,1.33325,39.599998474121094],[1742380620000,1.33325,1.33331,1.33325,1.3333,57.599998474121094],[1742380680000,1.3333,1.33334,1.33324,1.33326,61.20000076293945],[1742380740000,1.33326,1.33328,1.33319,1.33323,61.349998474121094],[1742380800000,1.33322,1.33329,1.33319,1.33324,99.75],[1742380860000,1.33326,1.33336,1.33326,1.33336,66.30000305175781],[1742380920000,1.33335,1.33347,1.33331,1.33345,105],[1742380980000,1.33346,1.33347,1.33344,1.33344,68.69999694824219],[1742381040000,1.33345,1.33351,1.33343,1.33349,81],[1742381100000,1.33347,1.33349,1.33339,1.33347,76.80000305175781],[1742381160000,1.33348,1.33351,1.33344,1.33351,51.599998474121094],[1742381220000,1.3335,1.33354,1.33347,1.33347,51.33000183105469],[1742381280000,1.33346,1.33349,1.33339,1.33343,55.20000076293945],[1742381340000,1.33341,1.33344,1.33336,1.33343,132.11000061035156],[1742381400000,1.33344,1.33354,1.33342,1.33353,74.4000015258789],[1742381460000,1.33354,1.33374,1.33353,1.33374,112.94999694824219],[1742381520000,1.33374,1.33376,1.33368,1.33372,62.31999969482422],[1742381580000,1.33374,1.33379,1.33352,1.33352,129.8000030517578],[1742381640000,1.33351,1.33355,1.33337,1.33337,67.80000305175781],[1742381700000,1.33338,1.33347,1.33332,1.33339,79.94999694824219],[1742381760000,1.3334,1.33346,1.33338,1.33346,109.26000213623047],[1742381820000,1.33345,1.33346,1.33343,1.33345,44.400001525878906],[1742381880000,1.33344,1.33347,1.33344,1.33347,9.449999809265137],[1742381940000,1.33346,1.33351,1.33344,1.3335,58.650001525878906],[1742382000000,1.33349,1.33365,1.33349,1.33365,52.79999923706055],[1742382060000,1.33365,1.33367,1.33364,1.33364,28.799999237060547],[1742382120000,1.33365,1.33376,1.33365,1.33373,105],[1742382180000,1.33373,1.33374,1.33361,1.33364,76.19999694824219],[1742382240000,1.33364,1.33369,1.33361,1.33368,102.29000091552734],[1742382300000,1.33367,1.33382,1.33367,1.33381,95.69999694824219],[1742382360000,1.33382,1.33397,1.33379,1.3339,93.1500015258789],[1742382420000,1.33388,1.33397,1.33372,1.33373,138.82000732421875],[1742382480000,1.33372,1.33378,1.33344,1.33353,118.19999694824219],[1742382540000,1.33354,1.33361,1.33346,1.33347,112.3499984741211],[1742382600000,1.3335,1.33355,1.33347,1.3335,132],[1742382660000,1.3335,1.33357,1.33342,1.33346,136.1999969482422],[1742382720000,1.33347,1.33347,1.33336,1.33337,94.19999694824219],[1742382780000,1.33337,1.33347,1.33333,1.33336,105],[1742382840000,1.33338,1.3335,1.33334,1.33338,119.69999694824219],[1742382900000,1.33339,1.33342,1.33336,1.3334,88.80000305175781],[1742382960000,1.3334,1.33342,1.33334,1.33338,96],[1742383020000,1.33337,1.33341,1.33335,1.33339,100.80000305175781],[1742383080000,1.3334,1.33344,1.33336,1.33338,87.5999984741211],[1742383140000,1.33339,1.3335,1.33337,1.3335,105.9000015258789],[1742383200000,1.3335,1.33359,1.33348,1.33356,88.19999694824219],[1742383260000,1.33356,1.33361,1.33355,1.33359,82.19999694824219],[1742383320000,1.33359,1.33379,1.33358,1.33363,67.80000305175781],[1742383380000,1.33362,1.33362,1.33336,1.33342,133.1999969482422],[1742383440000,1.33341,1.33346,1.33336,1.33344,99.30000305175781],[1742383500000,1.33344,1.33346,1.33329,1.33329,85.80000305175781],[1742383560000,1.33331,1.33334,1.33328,1.33333,85.19999694824219],[1742383620000,1.33333,1.33333,1.33325,1.33327,94.19999694824219],[1742383680000,1.33328,1.3333,1.33321,1.33329,101.4000015258789],[1742383740000,1.33329,1.33332,1.33326,1.3333,58.20000076293945],[1742383800000,1.33332,1.33341,1.3333,1.3334,73.80000305175781],[1742383860000,1.3334,1.3334,1.33335,1.33337,67.19999694824219],[1742383920000,1.33338,1.33339,1.3332,1.3332,74.4000015258789],[1742383980000,1.3332,1.33321,1.3331,1.3331,113.4000015258789],[1742384040000,1.3331,1.33314,1.33306,1.33308,60.599998474121094],[1742384100000,1.3331,1.3331,1.33298,1.33298,105.5999984741211],[1742384160000,1.33299,1.33304,1.33297,1.33298,76.80000305175781],[1742384220000,1.33298,1.333,1.33292,1.333,93.5999984741211],[1742384280000,1.33298,1.33309,1.33289,1.33291,131.85000610351562],[1742384340000,1.33291,1.33299,1.3329,1.33297,114],[1742384400000,1.33297,1.33298,1.33283,1.33284,96.44999694824219],[1742384460000,1.33284,1.33294,1.33283,1.33288,76.5],[1742384520000,1.33286,1.33288,1.33273,1.33275,135.89999389648438],[1742384580000,1.33276,1.3328,1.33268,1.3327,106.19999694824219],[1742384640000,1.33268,1.33274,1.33259,1.33261,122.55000305175781],[1742384700000,1.33262,1.33264,1.33258,1.3326,86.69999694824219],[1742384760000,1.33259,1.33265,1.33259,1.33263,75.30000305175781],[1742384820000,1.33264,1.33267,1.33259,1.33265,57.599998474121094],[1742384880000,1.33267,1.33267,1.33265,1.33266,71.0999984741211],[1742384940000,1.33267,1.33267,1.33261,1.33262,40.79999923706055],[1742385000000,1.33263,1.33268,1.3326,1.33262,80.27999877929688],[1742385060000,1.33265,1.33269,1.33261,1.33263,94.0199966430664],[1742385120000,1.33263,1.33266,1.33258,1.33259,53.130001068115234],[1742385180000,1.33259,1.33259,1.33256,1.33257,46.290000915527344],[1742385240000,1.33257,1.33266,1.33257,1.33261,53.220001220703125],[1742385300000,1.33261,1.33262,1.33245,1.33247,92.06999969482422],[1742385360000,1.33245,1.33269,1.33236,1.33263,218.9199981689453],[1742385420000,1.33267,1.33276,1.33259,1.33261,254.72999572753906],[1742385480000,1.33262,1.33284,1.33259,1.33282,174.8699951171875],[1742385540000,1.33283,1.33285,1.33277,1.33283,178.6199951171875],[1742385600000,1.33285,1.33288,1.33276,1.33283,156.57000732421875],[1742385660000,1.33281,1.33288,1.33272,1.33275,180.2100067138672],[1742385720000,1.33274,1.33274,1.33267,1.33268,97.6500015258789],[1742385780000,1.33269,1.3328,1.33268,1.33274,113.4000015258789],[1742385840000,1.33274,1.33278,1.33269,1.33269,130.1999969482422],[1742385900000,1.33269,1.33278,1.33264,1.33266,156.75],[1742385960000,1.33266,1.33266,1.33258,1.33263,111.12000274658203],[1742386020000,1.33264,1.33267,1.33263,1.33264,82.37999725341797],[1742386080000,1.33265,1.33268,1.33258,1.33259,109.44000244140625],[1742386140000,1.3326,1.33274,1.33259,1.33269,106.29000091552734],[1742386200000,1.33269,1.33275,1.33265,1.33268,82.62000274658203],[1742386260000,1.3327,1.33271,1.33259,1.3326,94.3499984741211],[1742386320000,1.33259,1.33259,1.33244,1.33248,83.8499984741211],[1742386380000,1.33249,1.33258,1.33249,1.33258,28.200000762939453],[1742386440000,1.33259,1.33259,1.33253,1.33254,53.400001525878906],[1742386500000,1.33255,1.33263,1.3325,1.33259,66.5999984741211],[1742386560000,1.3326,1.3327,1.33259,1.33266,73.19999694824219],[1742386620000,1.33265,1.33266,1.33259,1.33264,51],[1742386680000,1.33266,1.33278,1.33264,1.33276,48.599998474121094],[1742386740000,1.33277,1.33278,1.3326,1.33261,105.80999755859375],[1742386800000,1.33258,1.33266,1.33249,1.33251,120],[1742386860000,1.33249,1.33263,1.33249,1.33259,83.25],[1742386920000,1.33258,1.33261,1.33257,1.33259,43.79999923706055],[1742386980000,1.33259,1.33261,1.33255,1.33257,67.80000305175781],[1742387040000,1.33256,1.3326,1.33251,1.33258,87.30000305175781],[1742387100000,1.33258,1.33271,1.33258,1.33268,86.55000305175781],[1742387160000,1.33269,1.33272,1.33254,1.33271,124.80000305175781],[1742387220000,1.3327,1.3327,1.33265,1.33267,86.0999984741211],[1742387280000,1.33269,1.3327,1.33265,1.33269,97.80000305175781],[1742387340000,1.33267,1.33267,1.33262,1.33267,40.79999923706055],[1742387400000,1.33266,1.33269,1.33264,1.33269,63.45000076293945],[1742387460000,1.33269,1.33277,1.33268,1.33269,62.70000076293945],[1742387520000,1.33268,1.33271,1.33264,1.33267,66.9000015258789],[1742387580000,1.33266,1.33267,1.33256,1.33256,69.1500015258789],[1742387640000,1.33255,1.33255,1.33247,1.33247,38.849998474121094],[1742387700000,1.33248,1.33248,1.33237,1.33241,60.599998474121094],[1742387760000,1.33243,1.33246,1.33238,1.3324,47.400001525878906],[1742387820000,1.33239,1.3324,1.33233,1.33239,96.1500015258789],[1742387880000,1.33241,1.33244,1.33237,1.33244,59.70000076293945],[1742387940000,1.33243,1.33245,1.3324,1.3324,71.69999694824219],[1742388000000,1.33239,1.33239,1.33226,1.33228,94.80000305175781],[1742388060000,1.33228,1.33228,1.33218,1.33218,99.9000015258789],[1742388120000,1.33217,1.33221,1.33206,1.3322,81.44999694824219],[1742388180000,1.3322,1.33243,1.3322,1.33243,85.19999694824219],[1742388240000,1.33242,1.33243,1.33235,1.33237,53.400001525878906],[1742388300000,1.33237,1.33249,1.33237,1.33248,112.5],[1742388360000,1.33249,1.33268,1.33249,1.33268,96.5999984741211],[1742388420000,1.33267,1.3327,1.33263,1.33267,94.19999694824219],[1742388480000,1.33268,1.3327,1.33265,1.33266,95.4000015258789],[1742388540000,1.33265,1.3327,1.33261,1.33269,73.80000305175781],[1742388600000,1.33269,1.33269,1.33258,1.33261,91.5],[1742388660000,1.33262,1.33267,1.33255,1.33267,97.80000305175781],[1742388720000,1.33265,1.33268,1.33257,1.33267,67.80000305175781],[1742388780000,1.33268,1.33268,1.33264,1.33266,44.400001525878906],[1742388840000,1.33264,1.33269,1.33264,1.33267,39],[1742388900000,1.33267,1.33292,1.33266,1.3329,133.8000030517578],[1742388960000,1.3329,1.33302,1.33287,1.33302,90],[1742389020000,1.33302,1.33313,1.333,1.33309,112.19999694824219],[1742389080000,1.33309,1.33312,1.33305,1.33306,125.4000015258789],[1742389140000,1.33306,1.33316,1.33305,1.33306,178.1999969482422],[1742389200000,1.33306,1.33316,1.33304,1.33313,101.4000015258789],[1742389260000,1.33313,1.33317,1.33304,1.33305,135.60000610351562],[1742389320000,1.33307,1.33307,1.33298,1.333,98.4000015258789],[1742389380000,1.33301,1.33309,1.33296,1.33304,85.80000305175781],[1742389440000,1.33304,1.33306,1.33302,1.33304,41.099998474121094],[1742389500000,1.33303,1.33303,1.33295,1.33299,104.0999984741211],[1742389560000,1.33298,1.33313,1.33296,1.33308,78.5999984741211],[1742389620000,1.33309,1.33309,1.33297,1.333,110.69999694824219],[1742389680000,1.33298,1.33301,1.33284,1.33301,137.39999389648438],[1742389740000,1.33302,1.33316,1.33302,1.33315,33.45000076293945],[1742389800000,1.33313,1.33315,1.33298,1.33305,76.19999694824219],[1742389860000,1.33305,1.33307,1.33297,1.33307,114.5999984741211],[1742389920000,1.33307,1.33319,1.33304,1.33317,78],[1742389980000,1.33315,1.33316,1.3331,1.33316,50.400001525878906],[1742390040000,1.33318,1.33326,1.33316,1.33322,51.599998474121094],[1742390100000,1.33321,1.33327,1.3332,1.3332,72.30000305175781],[1742390160000,1.33322,1.33325,1.33311,1.33311,111],[1742390220000,1.33311,1.33322,1.33308,1.33321,89.55000305175781],[1742390280000,1.33322,1.33327,1.33321,1.33325,73.05000305175781],[1742390340000,1.33326,1.33332,1.33324,1.3333,66.23999786376953],[1742390400000,1.33329,1.33336,1.33321,1.33335,41.0099983215332],[1742390460000,1.33334,1.33359,1.33334,1.33358,78.23999786376953],[1742390520000,1.33356,1.33357,1.33353,1.33357,68.5199966430664],[1742390580000,1.33357,1.33357,1.3334,1.33341,73.9800033569336],[1742390640000,1.3334,1.33351,1.33339,1.33347,73.80000305175781],[1742390700000,1.33347,1.33351,1.33343,1.33343,52.79999923706055],[1742390760000,1.33344,1.33346,1.3333,1.33337,83.4000015258789],[1742390820000,1.33336,1.33345,1.33334,1.33344,76.19999694824219],[1742390880000,1.33348,1.3335,1.33345,1.33346,54],[1742390940000,1.33346,1.33353,1.33345,1.33348,46.650001525878906],[1742391000000,1.33346,1.33349,1.33341,1.33341,41.400001525878906],[1742391060000,1.3334,1.3334,1.33322,1.33322,92.4000015258789],[1742391120000,1.33324,1.3333,1.33324,1.33326,43.5],[1742391180000,1.33324,1.33334,1.33324,1.33332,92.0999984741211],[1742391240000,1.33334,1.33334,1.33322,1.33324,111],[1742391300000,1.33325,1.33333,1.33325,1.3333,60],[1742391360000,1.33332,1.33334,1.33324,1.33332,55.20000076293945],[1742391420000,1.33331,1.33339,1.33331,1.33337,47.70000076293945],[1742391480000,1.33337,1.33348,1.33337,1.33345,55.349998474121094],[1742391540000,1.33345,1.33357,1.33345,1.33351,58.04999923706055],[1742391600000,1.3335,1.33355,1.33341,1.33343,68.79000091552734],[1742391660000,1.33344,1.33344,1.33325,1.33341,168.4199981689453],[1742391720000,1.3334,1.33345,1.33335,1.33339,106.94999694824219],[1742391780000,1.3334,1.33354,1.33339,1.3335,81],[1742391840000,1.33352,1.33354,1.33345,1.33345,86.69999694824219],[1742391900000,1.33346,1.33355,1.33338,1.33355,62.70000076293945],[1742391960000,1.33353,1.33371,1.33353,1.33365,75],[1742392020000,1.33365,1.33368,1.3336,1.33366,25.200000762939453],[1742392080000,1.33366,1.3337,1.33364,1.33365,51.900001525878906],[1742392140000,1.33365,1.33365,1.33351,1.33354,57.150001525878906],[1742392200000,1.33354,1.33365,1.33348,1.33363,71.4000015258789],[1742392260000,1.33363,1.33383,1.3336,1.33376,50.400001525878906],[1742392320000,1.33376,1.33387,1.33376,1.33383,52.79999923706055],[1742392380000,1.33385,1.3339,1.33381,1.3339,64.19999694824219],[1742392440000,1.33392,1.334,1.3339,1.334,65.55000305175781],[1742392500000,1.334,1.33404,1.33384,1.33385,71.0999984741211],[1742392560000,1.33384,1.33386,1.33373,1.33375,74.69999694824219],[1742392620000,1.33374,1.33374,1.33361,1.33361,41.54999923706055],[1742392680000,1.3336,1.33362,1.33353,1.33356,103.6500015258789],[1742392740000,1.33356,1.33368,1.33349,1.33367,94.05000305175781],[1742392800000,1.33367,1.33378,1.33363,1.33364,91.6500015258789],[1742392860000,1.33364,1.3337,1.3336,1.33366,71.91000366210938],[1742392920000,1.33365,1.33365,1.33347,1.33347,45.119998931884766],[1742392980000,1.33348,1.33348,1.33333,1.33334,52.650001525878906],[1742393040000,1.33335,1.33336,1.33321,1.33321,86.69999694824219],[1742393100000,1.33321,1.33332,1.33319,1.33331,83.37000274658203],[1742393160000,1.33331,1.33334,1.33328,1.33331,29.399999618530273],[1742393220000,1.3333,1.33333,1.33325,1.33333,32.400001525878906],[1742393280000,1.33334,1.33335,1.33319,1.33329,65.55000305175781],[1742393340000,1.33328,1.33337,1.33328,1.33332,73.94999694824219],[1742393400000,1.33332,1.33333,1.33319,1.33323,59.099998474121094],[1742393460000,1.33321,1.33326,1.33317,1.33324,28.5],[1742393520000,1.33326,1.33327,1.3332,1.33324,26.399999618530273],[1742393580000,1.33325,1.33325,1.33319,1.33322,19.200000762939453],[1742393640000,1.33321,1.33325,1.33311,1.33314,26.850000381469727],[1742393700000,1.33312,1.33318,1.33309,1.33309,31.799999237060547],[1742393760000,1.33311,1.33312,1.33299,1.33299,21],[1742393820000,1.33299,1.333,1.33296,1.33298,25.049999237060547],[1742393880000,1.33298,1.33299,1.33289,1.33295,24.299999237060547],[1742393940000,1.33293,1.33301,1.33289,1.33294,43.95000076293945],[1742394000000,1.33292,1.33297,1.33292,1.33295,13.050000190734863],[1742394060000,1.33296,1.33307,1.33296,1.33302,86.8499984741211],[1742394120000,1.33302,1.33304,1.33295,1.33296,58.04999923706055],[1742394180000,1.33296,1.33301,1.33294,1.33295,69.5999984741211],[1742394240000,1.33297,1.33298,1.33284,1.33286,52.20000076293945],[1742394300000,1.33288,1.33296,1.33287,1.33289,27],[1742394360000,1.33288,1.3329,1.33281,1.33282,18.600000381469727],[1742394420000,1.33283,1.33284,1.3328,1.33284,13.5],[1742394480000,1.33283,1.33294,1.33282,1.3329,39.29999923706055],[1742394540000,1.33288,1.33295,1.33284,1.33293,57],[1742394600000,1.33292,1.33292,1.3328,1.3328,94.3499984741211],[1742394660000,1.33281,1.33284,1.33277,1.3328,43.619998931884766],[1742394720000,1.33281,1.33284,1.33279,1.33279,40.7400016784668],[1742394780000,1.33279,1.33279,1.33274,1.33277,15],[1742394840000,1.33278,1.33278,1.3327,1.33275,27.450000762939453],[1742394900000,1.33274,1.33277,1.33272,1.33275,13.199999809265137],[1742394960000,1.33272,1.33274,1.3327,1.33271,16.799999237060547],[1742395020000,1.3327,1.33275,1.33269,1.3327,12],[1742395080000,1.33271,1.33273,1.33271,1.33273,6],[1742395140000,1.33274,1.33284,1.33274,1.33279,21.450000762939453],[1742395200000,1.33279,1.3328,1.33275,1.33276,40.20000076293945],[1742395260000,1.33277,1.3329,1.33276,1.33286,58.79999923706055],[1742395320000,1.33287,1.33292,1.33285,1.33286,91.80000305175781],[1742395380000,1.33286,1.3329,1.3328,1.33289,52.349998474121094],[1742395440000,1.33287,1.33287,1.3327,1.33279,103.73999786376953],[1742395500000,1.33279,1.33281,1.33275,1.33277,34.04999923706055],[1742395560000,1.33279,1.33289,1.33277,1.33285,32.70000076293945],[1742395620000,1.33286,1.33295,1.33284,1.33295,49.650001525878906],[1742395680000,1.33297,1.33307,1.33296,1.33306,57.45000076293945],[1742395740000,1.33306,1.33315,1.33304,1.33306,58.04999923706055],[1742395800000,1.33309,1.33309,1.33305,1.33307,22.799999237060547],[1742395860000,1.33308,1.33314,1.33307,1.33312,36],[1742395920000,1.33312,1.33339,1.33312,1.33338,57.599998474121094],[1742395980000,1.33339,1.33346,1.3333,1.33334,90],[1742396040000,1.33334,1.33344,1.33334,1.33343,78.5999984741211],[1742396100000,1.33342,1.33343,1.33327,1.33329,84],[1742396160000,1.33328,1.33335,1.33328,1.33333,60],[1742396220000,1.33332,1.33338,1.33326,1.33328,54.599998474121094],[1742396280000,1.33328,1.33337,1.33327,1.33334,32.279998779296875],[1742396340000,1.33336,1.3335,1.33336,1.33348,58.619998931884766],[1742396400000,1.33346,1.33346,1.33339,1.33342,69.95999908447266],[1742396460000,1.33343,1.33351,1.33342,1.33351,45.599998474121094],[1742396520000,1.3335,1.33351,1.33341,1.33346,50.400001525878906],[1742396580000,1.33347,1.33348,1.33336,1.33337,46.79999923706055],[1742396640000,1.33337,1.33343,1.33336,1.33341,51.720001220703125],[1742396700000,1.33339,1.33356,1.33339,1.33355,57.93000030517578],[1742396760000,1.33357,1.33359,1.33349,1.33349,40.5],[1742396820000,1.33348,1.33348,1.33338,1.33338,20.700000762939453],[1742396880000,1.3334,1.33345,1.33331,1.33331,45.47999954223633],[1742396940000,1.3333,1.33339,1.33328,1.33338,54.810001373291016],[1742397000000,1.33338,1.3334,1.33334,1.3334,31.889999389648438],[1742397060000,1.33338,1.33342,1.33337,1.33341,47.939998626708984],[1742397120000,1.33341,1.33344,1.33337,1.33338,57.38999938964844],[1742397180000,1.33339,1.33348,1.33339,1.33347,50.099998474121094],[1742397240000,1.33348,1.33349,1.33342,1.33345,42],[1742397300000,1.33345,1.33352,1.33344,1.33348,40.79999923706055],[1742397360000,1.33348,1.33348,1.33341,1.33341,61.20000076293945],[1742397420000,1.33342,1.33353,1.33338,1.33346,90.5999984741211],[1742397480000,1.33347,1.33359,1.33346,1.33354,53.400001525878906],[1742397540000,1.33354,1.33358,1.33349,1.3335,41.099998474121094],[1742397600000,1.33353,1.33353,1.33342,1.33342,29.100000381469727],[1742397660000,1.33342,1.33344,1.33337,1.3334,31.200000762939453],[1742397720000,1.33343,1.33343,1.33341,1.33343,4.800000190734863],[1742397780000,1.33344,1.33345,1.33337,1.33342,23.399999618530273],[1742397840000,1.33342,1.33347,1.33337,1.33342,44.70000076293945],[1742397900000,1.33342,1.33343,1.33336,1.3334,56.70000076293945],[1742397960000,1.33342,1.33345,1.33339,1.33342,37.79999923706055],[1742398020000,1.33341,1.33343,1.33337,1.33342,37.20000076293945],[1742398080000,1.33339,1.33344,1.33331,1.33333,57],[1742398140000,1.33333,1.33341,1.33333,1.3334,37.20000076293945],[1742398200000,1.33341,1.33349,1.33338,1.33346,69.5999984741211],[1742398260000,1.33343,1.33344,1.33334,1.33339,45.599998474121094],[1742398320000,1.3334,1.33349,1.33338,1.33348,28.200000762939453],[1742398380000,1.33349,1.33356,1.33345,1.33356,30.600000381469727],[1742398440000,1.33355,1.33372,1.33355,1.3337,48],[1742398500000,1.3337,1.33375,1.3337,1.33371,77.4000015258789],[1742398560000,1.33371,1.33373,1.33366,1.33366,47.099998474121094],[1742398620000,1.33367,1.33367,1.33357,1.33367,33],[1742398680000,1.33368,1.33371,1.33357,1.33357,40.349998474121094],[1742398740000,1.33359,1.33365,1.33349,1.33365,46.20000076293945],[1742398800000,1.33366,1.33371,1.33365,1.33371,17.399999618530273],[1742398860000,1.33371,1.33385,1.33367,1.33384,36.599998474121094],[1742398920000,1.33383,1.33385,1.3338,1.33381,31.200000762939453],[1742398980000,1.3338,1.33382,1.33375,1.33379,24.600000381469727],[1742399040000,1.33381,1.33383,1.33376,1.33381,26.399999618530273],[1742399100000,1.33381,1.33381,1.3337,1.3337,46.20000076293945],[1742399160000,1.3337,1.33381,1.3337,1.33372,24],[1742399220000,1.33373,1.33373,1.33361,1.33362,34.20000076293945],[1742399280000,1.33361,1.33361,1.33354,1.33355,10.199999809265137],[1742399340000,1.33354,1.33363,1.33354,1.33361,55.20000076293945],[1742399400000,1.33362,1.33369,1.33358,1.33358,36.599998474121094],[1742399460000,1.33357,1.33359,1.33356,1.33357,20.399999618530273],[1742399520000,1.3336,1.33371,1.33358,1.33371,58.79999923706055],[1742399580000,1.33371,1.33389,1.33368,1.33384,42.599998474121094],[1742399640000,1.33384,1.33392,1.33382,1.33392,43.20000076293945],[1742399700000,1.33391,1.33398,1.33389,1.33395,33.599998474121094],[1742399760000,1.33395,1.33401,1.33387,1.33391,41.70000076293945],[1742399820000,1.33387,1.334,1.33387,1.33393,51],[1742399880000,1.33393,1.33413,1.33393,1.33413,108.5999984741211],[1742399940000,1.33414,1.33414,1.33402,1.3341,73.19999694824219],[1742400000000,1.33409,1.33409,1.33386,1.33396,94.70999908447266],[1742400060000,1.33399,1.33403,1.33397,1.33401,33.599998474121094],[1742400120000,1.33403,1.33407,1.33394,1.33394,86.4000015258789],[1742400180000,1.33394,1.33402,1.33391,1.33392,25.799999237060547],[1742400240000,1.33394,1.33398,1.3339,1.33392,26.25],[1742400300000,1.3339,1.334,1.33382,1.33399,75.9000015258789],[1742400360000,1.334,1.334,1.33394,1.33396,40.650001525878906],[1742400420000,1.33396,1.33398,1.33378,1.33382,51.45000076293945],[1742400480000,1.33384,1.33386,1.33371,1.33373,42.75],[1742400540000,1.33374,1.33374,1.33364,1.33369,40.20000076293945],[1742400600000,1.33369,1.3337,1.33356,1.33363,89.94000244140625],[1742400660000,1.33365,1.33371,1.3336,1.33362,47.099998474121094],[1742400720000,1.33361,1.3337,1.33359,1.33361,42.29999923706055],[1742400780000,1.33362,1.33362,1.33357,1.33357,9.449999809265137],[1742400840000,1.33357,1.33357,1.33345,1.33347,38.400001525878906],[1742400900000,1.33347,1.33348,1.33333,1.33333,51.599998474121094],[1742400960000,1.33334,1.33335,1.33329,1.33331,69.2699966430664],[1742401020000,1.33334,1.3334,1.33333,1.33338,35.06999969482422],[1742401080000,1.33338,1.3334,1.33334,1.33336,46.349998474121094],[1742401140000,1.33336,1.33338,1.3333,1.33336,49.79999923706055],[1742401200000,1.33334,1.33337,1.33333,1.33335,70.5],[1742401260000,1.33335,1.33337,1.33332,1.33334,57.900001525878906],[1742401320000,1.33333,1.33335,1.33325,1.33326,60],[1742401380000,1.33326,1.33327,1.33324,1.33324,44.25],[1742401440000,1.33323,1.33327,1.33318,1.33318,79.19999694824219],[1742401500000,1.33316,1.33322,1.33316,1.33321,19.950000762939453],[1742401560000,1.3332,1.33325,1.33319,1.33324,31.200000762939453],[1742401620000,1.3332,1.33324,1.33317,1.3332,27],[1742401680000,1.33321,1.33325,1.33318,1.33325,12],[1742401740000,1.33325,1.33325,1.33321,1.33321,14.850000381469727],[1742401800000,1.33322,1.33324,1.33315,1.33318,43.95000076293945],[1742401860000,1.33318,1.33321,1.33317,1.33319,40.5],[1742401920000,1.33319,1.33334,1.33319,1.33327,122.0999984741211],[1742401980000,1.33328,1.33334,1.33326,1.33329,42.9900016784668],[1742402040000,1.33329,1.33333,1.33326,1.33331,28.860000610351562],[1742402100000,1.33334,1.33344,1.33328,1.33341,64.9800033569336],[1742402160000,1.33338,1.33343,1.33337,1.33343,53.279998779296875],[1742402220000,1.33341,1.33342,1.33338,1.3334,21.75],[1742402280000,1.33338,1.33339,1.33335,1.33336,18.600000381469727],[1742402340000,1.33335,1.33337,1.33334,1.33335,13.199999809265137],[1742402400000,1.33338,1.33341,1.33336,1.33341,26.700000762939453],[1742402460000,1.33341,1.33341,1.33335,1.33335,19.5],[1742402520000,1.33333,1.33333,1.33319,1.3333,79.7699966430664],[1742402580000,1.3333,1.33332,1.33318,1.33318,47.70000076293945],[1742402640000,1.3332,1.3332,1.33317,1.33319,16.799999237060547],[1742402700000,1.3332,1.3332,1.33312,1.33317,30],[1742402760000,1.33319,1.33321,1.33316,1.33316,28.799999237060547],[1742402820000,1.33317,1.33321,1.33313,1.33314,48.540000915527344],[1742402880000,1.33316,1.3332,1.33314,1.33318,28.920000076293945],[1742402940000,1.33318,1.33325,1.33316,1.33322,35.400001525878906],[1742403000000,1.3332,1.33332,1.3332,1.33332,35.400001525878906],[1742403060000,1.33334,1.3334,1.3333,1.33335,62.63999938964844],[1742403120000,1.33336,1.33341,1.3333,1.3333,44.54999923706055],[1742403180000,1.33327,1.33333,1.33327,1.33327,19.200000762939453],[1742403240000,1.33325,1.33326,1.33321,1.33326,18.75],[1742403300000,1.33326,1.33326,1.33319,1.33325,25.950000762939453],[1742403360000,1.33326,1.33329,1.33322,1.33323,15.75],[1742403420000,1.33324,1.3333,1.33324,1.33324,26.399999618530273],[1742403480000,1.33321,1.33327,1.33318,1.33322,29.549999237060547],[1742403540000,1.33324,1.33324,1.33321,1.33322,10.350000381469727],[1742403600000,1.33324,1.33328,1.3332,1.33323,27.600000381469727],[1742403660000,1.33324,1.33337,1.33324,1.33337,21.600000381469727],[1742403720000,1.33334,1.33337,1.33331,1.33334,57.29999923706055],[1742403780000,1.33334,1.33343,1.33332,1.33342,49.20000076293945],[1742403840000,1.33343,1.33343,1.33333,1.33334,39.599998474121094],[1742403900000,1.33335,1.33336,1.33332,1.33335,28.5],[1742403960000,1.33335,1.33338,1.33331,1.33332,40.31999969482422],[1742404020000,1.33333,1.33342,1.33331,1.33337,39.5099983215332],[1742404080000,1.33338,1.33349,1.33338,1.33349,43.79999923706055],[1742404140000,1.3335,1.33354,1.33339,1.33343,68.06999969482422],[1742404200000,1.33343,1.33349,1.33343,1.33347,57.599998474121094],[1742404260000,1.33347,1.3335,1.33346,1.33348,21.600000381469727],[1742404320000,1.33349,1.33349,1.33341,1.33343,22.799999237060547],[1742404380000,1.33342,1.33355,1.33342,1.33355,36.09000015258789],[1742404440000,1.33358,1.3337,1.33357,1.33362,79.19999694824219],[1742404500000,1.33363,1.33363,1.33357,1.33357,28.049999237060547],[1742404560000,1.33357,1.3337,1.33357,1.3337,29.700000762939453],[1742404620000,1.33367,1.33382,1.33367,1.33378,82.80000305175781],[1742404680000,1.33377,1.33381,1.33376,1.33379,37.20000076293945],[1742404740000,1.33379,1.33382,1.33375,1.33378,61.20000076293945],[1742404800000,1.3338,1.33392,1.33377,1.33389,40.79999923706055],[1742404860000,1.33386,1.33387,1.33374,1.33377,30.600000381469727],[1742404920000,1.33374,1.33376,1.33372,1.33376,12],[1742404980000,1.33376,1.33379,1.33376,1.33379,8.399999618530273],[1742405040000,1.33377,1.33379,1.33374,1.33374,16.799999237060547],[1742405100000,1.33376,1.3338,1.33374,1.33378,28.799999237060547],[1742405160000,1.3338,1.33393,1.33379,1.33393,63.599998474121094],[1742405220000,1.33393,1.33398,1.33393,1.33395,39.599998474121094],[1742405280000,1.33396,1.33398,1.33393,1.33397,32.400001525878906],[1742405340000,1.33399,1.33399,1.33394,1.33399,22.799999237060547],[1742405400000,1.33399,1.33419,1.33399,1.33416,61.20000076293945],[1742405460000,1.33414,1.33418,1.33412,1.33417,33.599998474121094],[1742405520000,1.33416,1.33416,1.33409,1.33411,67.19999694824219],[1742405580000,1.3341,1.33417,1.3341,1.33417,49.20000076293945],[1742405640000,1.33415,1.33418,1.33408,1.33408,18.600000381469727],[1742405700000,1.33409,1.33417,1.33409,1.33416,32.400001525878906],[1742405760000,1.33416,1.33423,1.33415,1.33423,50.400001525878906],[1742405820000,1.33423,1.33423,1.33415,1.33416,60],[1742405880000,1.33415,1.33418,1.33412,1.33418,51.599998474121094],[1742405940000,1.33417,1.33417,1.33409,1.33415,34.79999923706055],[1742406000000,1.33414,1.33418,1.33414,1.33417,30],[1742406060000,1.33417,1.33417,1.33413,1.33415,24],[1742406120000,1.33415,1.33419,1.33414,1.33417,39.720001220703125],[1742406180000,1.33416,1.33418,1.33414,1.33414,39.599998474121094],[1742406240000,1.33413,1.33419,1.33413,1.33417,70.80000305175781],[1742406300000,1.33416,1.33417,1.33412,1.33412,52.79999923706055],[1742406360000,1.33413,1.33413,1.33394,1.33394,37.31999969482422],[1742406420000,1.33396,1.33398,1.33387,1.33387,49.20000076293945],[1742406480000,1.33388,1.334,1.33387,1.33399,46.79999923706055],[1742406540000,1.33399,1.33416,1.33399,1.33416,39.720001220703125],[1742406600000,1.33415,1.33417,1.33407,1.33414,45.599998474121094],[1742406660000,1.33403,1.33407,1.33399,1.33399,41.54999923706055],[1742406720000,1.33397,1.33399,1.33387,1.33396,91.26000213623047],[1742406780000,1.33394,1.33394,1.33385,1.33386,48],[1742406840000,1.33387,1.33406,1.33385,1.334,106.31999969482422],[1742406900000,1.33402,1.33423,1.33399,1.33401,136.25999450683594],[1742406960000,1.33393,1.33393,1.33356,1.33357,77.69999694824219],[1742407020000,1.33357,1.3337,1.33355,1.3337,15.600000381469727],[1742407080000,1.33369,1.33371,1.33366,1.33369,61.20000076293945],[1742407140000,1.33368,1.3337,1.33351,1.33355,151.5],[1742407200000,1.33353,1.33361,1.33176,1.33239,297.8999938964844],[1742407260000,1.33238,1.33272,1.33212,1.33253,544.9299926757812],[1742407320000,1.33255,1.33263,1.33193,1.33219,677.1699829101562],[1742407380000,1.33218,1.33224,1.33204,1.33221,1160.6199951171875],[1742407440000,1.33221,1.33221,1.33198,1.33213,608.530029296875],[1742407500000,1.33207,1.33233,1.33205,1.3322,739.8499755859375],[1742407560000,1.3322,1.33261,1.3322,1.33259,113.0199966430664],[1742407620000,1.33258,1.33282,1.33244,1.33244,342.5199890136719],[1742407680000,1.33247,1.33248,1.33219,1.3322,268.1000061035156],[1742407740000,1.33219,1.33225,1.33206,1.3321,251.5500030517578],[1742407800000,1.3321,1.33211,1.33191,1.33191,253.5],[1742407860000,1.3319,1.33193,1.33177,1.33193,143.82000732421875],[1742407920000,1.3319,1.33192,1.33174,1.33175,356.5199890136719],[1742407980000,1.33176,1.33188,1.33173,1.33182,243.6300048828125],[1742408040000,1.3318,1.33202,1.33177,1.33199,189.1199951171875],[1742408100000,1.33201,1.33225,1.33193,1.33214,251.82000732421875],[1742408160000,1.33215,1.33215,1.33188,1.332,128.39999389648438],[1742408220000,1.33201,1.33229,1.33197,1.33218,194.39999389648438],[1742408280000,1.33217,1.33224,1.33207,1.3321,104.4000015258789],[1742408340000,1.3321,1.33224,1.3321,1.33224,132],[1742408400000,1.33225,1.33238,1.33213,1.33224,123],[1742408460000,1.33226,1.33246,1.33224,1.33246,102.5999984741211],[1742408520000,1.33246,1.33255,1.33208,1.33211,132.91000366210938],[1742408580000,1.33208,1.33214,1.332,1.33201,155.6199951171875],[1742408640000,1.33201,1.33201,1.33172,1.33183,184.64999389648438],[1742408700000,1.33184,1.33184,1.33168,1.33181,215.25],[1742408760000,1.33182,1.33203,1.33179,1.33197,154.8000030517578],[1742408820000,1.33198,1.33211,1.33197,1.33211,266.7900085449219],[1742408880000,1.33208,1.33213,1.332,1.33209,99.5999984741211],[1742408940000,1.33207,1.33209,1.33202,1.33208,62.400001525878906],[1742409000000,1.33208,1.33212,1.33194,1.3321,94.19999694824219],[1742409060000,1.33208,1.33217,1.33186,1.3319,79.19999694824219],[1742409120000,1.33192,1.33195,1.33181,1.33193,120],[1742409180000,1.33193,1.33203,1.33177,1.33186,94.80000305175781],[1742409240000,1.33188,1.33193,1.33161,1.33163,198.57000732421875],[1742409300000,1.33164,1.33165,1.33136,1.33143,188.97000122070312],[1742409360000,1.3314,1.33141,1.33123,1.33134,185.77000427246094],[1742409420000,1.33132,1.33136,1.33122,1.33136,268.6499938964844],[1742409480000,1.33133,1.33164,1.33127,1.33157,225.2100067138672],[1742409540000,1.33161,1.33184,1.33149,1.33151,160.1999969482422],[1742409600000,1.33153,1.33153,1.3313,1.3315,208.8000030517578],[1742409660000,1.33146,1.33154,1.33084,1.33092,350.3999938964844],[1742409720000,1.33088,1.33097,1.33048,1.33062,343.79998779296875],[1742409780000,1.33062,1.33062,1.3304,1.3305,345.4100036621094],[1742409840000,1.33051,1.33066,1.3303,1.33032,529.9199829101562],[1742409900000,1.33033,1.33043,1.33008,1.33041,395.0400085449219],[1742409960000,1.33043,1.33068,1.33038,1.3306,423.2099914550781],[1742410020000,1.3306,1.33077,1.33045,1.33049,434.6700134277344],[1742410080000,1.33048,1.33075,1.33044,1.33073,290.9100036621094],[1742410140000,1.33072,1.33082,1.33043,1.33079,264.8999938964844],[1742410200000,1.33077,1.33079,1.33043,1.33061,188.74000549316406],[1742410260000,1.33059,1.33075,1.33057,1.33061,395.80999755859375],[1742410320000,1.33061,1.33075,1.33057,1.33072,298.9200134277344],[1742410380000,1.33072,1.33078,1.33053,1.33055,294.92999267578125],[1742410440000,1.33059,1.33075,1.33052,1.33058,248.75999450683594],[1742410500000,1.33059,1.3308,1.33044,1.33048,403.6499938964844],[1742410560000,1.33047,1.3306,1.33031,1.33045,248.85000610351562],[1742410620000,1.33041,1.33051,1.3303,1.3305,183],[1742410680000,1.33051,1.33056,1.33034,1.33044,227.6999969482422],[1742410740000,1.33044,1.33057,1.33019,1.33037,266.1000061035156],[1742410800000,1.33039,1.33054,1.33026,1.33038,191.10000610351562],[1742410860000,1.3304,1.33051,1.33033,1.33048,182.61000061035156],[1742410920000,1.33049,1.33056,1.33038,1.33044,70.80000305175781],[1742410980000,1.33043,1.3305,1.33038,1.33038,72],[1742411040000,1.33038,1.3304,1.33023,1.3303,94.19999694824219],[1742411100000,1.33031,1.33051,1.33025,1.33049,123],[1742411160000,1.33047,1.33051,1.3304,1.33042,65.4000015258789],[1742411220000,1.33043,1.33044,1.33019,1.33019,78.5999984741211],[1742411280000,1.3302,1.33023,1.32995,1.32997,93.5999984741211],[1742411340000,1.32996,1.33015,1.32995,1.33012,91.3499984741211],[1742411400000,1.33009,1.33011,1.33,1.33005,46.79999923706055],[1742411460000,1.33004,1.33045,1.33004,1.33045,127.19999694824219],[1742411520000,1.33047,1.33058,1.3304,1.33056,80.4000015258789],[1742411580000,1.33056,1.3307,1.33054,1.33065,57.599998474121094],[1742411640000,1.33065,1.33087,1.33064,1.33084,177.60000610351562],[1742411700000,1.3308,1.33092,1.33074,1.33089,159.3000030517578],[1742411760000,1.33091,1.33126,1.33089,1.33126,178.8000030517578],[1742411820000,1.33125,1.33165,1.33124,1.33155,221.39999389648438],[1742411880000,1.33155,1.33174,1.33153,1.33163,226.1999969482422],[1742411940000,1.3316,1.33176,1.33159,1.33174,122.91999816894531],[1742412000000,1.33174,1.33174,1.3315,1.33158,158.10000610351562],[1742412060000,1.33159,1.33176,1.33159,1.33167,118.6500015258789],[1742412120000,1.33163,1.33169,1.33148,1.33169,126.30000305175781],[1742412180000,1.33171,1.3319,1.33167,1.33188,94.19999694824219],[1742412240000,1.33187,1.33188,1.33167,1.33172,146.5500030517578],[1742412300000,1.33173,1.33179,1.33154,1.33164,204.60000610351562],[1742412360000,1.33161,1.33174,1.3316,1.33168,151.11000061035156],[1742412420000,1.33167,1.33176,1.33159,1.33167,273.79998779296875],[1742412480000,1.33167,1.33168,1.33153,1.33163,263.20001220703125],[1742412540000,1.33161,1.33175,1.33159,1.33167,174.1999969482422],[1742412600000,1.33168,1.33175,1.33164,1.33165,152.77000427246094],[1742412660000,1.33166,1.33176,1.33161,1.33176,184.0500030517578],[1742412720000,1.33176,1.33176,1.33163,1.33168,62.77000045776367],[1742412780000,1.33167,1.33168,1.33126,1.33127,295.42999267578125],[1742412840000,1.33126,1.33136,1.33115,1.33136,314.6099853515625],[1742412900000,1.33136,1.33137,1.3312,1.33123,123.30000305175781],[1742412960000,1.33123,1.33129,1.33112,1.33116,155.00999450683594],[1742413020000,1.33115,1.33115,1.33087,1.33096,161.30999755859375],[1742413080000,1.33094,1.33111,1.33087,1.33104,136.7100067138672],[1742413140000,1.33103,1.33108,1.33097,1.33102,80.63999938964844],[1742413200000,1.33099,1.33111,1.33096,1.33099,162.14999389648438],[1742413260000,1.331,1.33102,1.33093,1.33095,130.88999938964844],[1742413320000,1.33096,1.33101,1.33095,1.33097,90.33000183105469],[1742413380000,1.33096,1.33102,1.33094,1.33101,97.47000122070312],[1742413440000,1.33102,1.33107,1.33094,1.33095,128.61000061035156],[1742413500000,1.33095,1.33096,1.33084,1.33087,130.1699981689453],[1742413560000,1.33087,1.33112,1.33087,1.33112,86.76000213623047],[1742413620000,1.33114,1.33123,1.33107,1.33121,64.19999694824219],[1742413680000,1.3312,1.33124,1.33117,1.33121,37.20000076293945],[1742413740000,1.3312,1.33122,1.33108,1.33109,46.20000076293945],[1742413800000,1.33108,1.33108,1.33093,1.33093,119.69999694824219],[1742413860000,1.33094,1.331,1.33088,1.33088,114],[1742413920000,1.33089,1.33092,1.33085,1.33089,59.400001525878906],[1742413980000,1.33088,1.33089,1.33082,1.33086,105],[1742414040000,1.33089,1.33105,1.33089,1.33098,110.4000015258789],[1742414100000,1.33097,1.33097,1.33074,1.33081,57.150001525878906],[1742414160000,1.33083,1.33088,1.33077,1.33082,44.099998474121094],[1742414220000,1.33083,1.33085,1.33081,1.33083,18.600000381469727],[1742414280000,1.33085,1.33091,1.33083,1.33086,36.720001220703125],[1742414340000,1.33086,1.33086,1.33077,1.33084,46.709999084472656],[1742414400000,1.33085,1.33086,1.3308,1.33082,15.119999885559082],[1742414460000,1.33078,1.33078,1.33071,1.33076,26.549999237060547],[1742414520000,1.33076,1.33076,1.33064,1.33066,40.650001525878906],[1742414580000,1.3307,1.3307,1.33065,1.33067,22.799999237060547],[1742414640000,1.33067,1.3307,1.33065,1.33068,43.20000076293945],[1742414700000,1.33069,1.33071,1.33068,1.33069,37.20000076293945],[1742414760000,1.33067,1.3307,1.33067,1.33068,34.79999923706055],[1742414820000,1.33067,1.33071,1.33061,1.33071,57.599998474121094],[1742414880000,1.33071,1.33092,1.3307,1.33088,114],[1742414940000,1.33089,1.33091,1.33088,1.33089,61.20000076293945],[1742415000000,1.33089,1.33089,1.33078,1.33079,78.5999984741211],[1742415060000,1.33078,1.33081,1.33072,1.33073,63],[1742415120000,1.33073,1.33074,1.33064,1.33064,65.4000015258789],[1742415180000,1.33065,1.33065,1.33058,1.33059,32.400001525878906],[1742415240000,1.33059,1.33061,1.33054,1.33055,64.80000305175781],[1742415300000,1.33055,1.33055,1.33051,1.33054,43.20000076293945],[1742415360000,1.33054,1.33054,1.33044,1.33045,87.5999984741211],[1742415420000,1.33045,1.33049,1.33037,1.33048,68.0999984741211],[1742415480000,1.33048,1.3306,1.33046,1.3305,55.650001525878906],[1742415540000,1.33049,1.33051,1.33045,1.33047,105.5999984741211],[1742415600000,1.33048,1.33055,1.33048,1.33053,21.600000381469727],[1742415660000,1.33053,1.33053,1.3305,1.33051,33.599998474121094],[1742415720000,1.3305,1.33051,1.33049,1.33049,16.200000762939453],[1742415780000,1.33049,1.33055,1.33049,1.33052,35.54999923706055],[1742415840000,1.33052,1.33054,1.33047,1.33047,58.20000076293945],[1742415900000,1.33044,1.33047,1.33039,1.33044,38.400001525878906],[1742415960000,1.33044,1.33044,1.33038,1.33043,39.779998779296875],[1742416020000,1.33044,1.33044,1.33039,1.33044,29.639999389648438],[1742416080000,1.33043,1.33044,1.33042,1.33043,28.200000762939453],[1742416140000,1.33042,1.33051,1.33035,1.33051,49.04999923706055],[1742416200000,1.33047,1.33052,1.33045,1.33052,77.4000015258789],[1742416260000,1.33052,1.33057,1.33052,1.33057,17.850000381469727],[1742416320000,1.33055,1.33056,1.33046,1.33052,47.099998474121094],[1742416380000,1.33047,1.33053,1.33047,1.33048,31.649999618530273],[1742416440000,1.3305,1.33052,1.33048,1.3305,14.399999618530273],[1742416500000,1.33049,1.3305,1.33038,1.3304,24.149999618530273],[1742416560000,1.33038,1.3304,1.33034,1.33039,36.599998474121094],[1742416620000,1.33042,1.33042,1.33037,1.33039,16.799999237060547],[1742416680000,1.3304,1.33042,1.33039,1.33042,21],[1742416740000,1.33042,1.33044,1.3304,1.33041,25.5],[1742416800000,1.3304,1.33044,1.3304,1.33044,16.350000381469727],[1742416860000,1.33044,1.33044,1.33036,1.3304,10.199999809265137],[1742416920000,1.33038,1.33044,1.33036,1.33044,15.600000381469727],[1742416980000,1.33042,1.33048,1.33042,1.33046,22.799999237060547],[1742417040000,1.33045,1.33047,1.33044,1.33047,16.799999237060547],[1742417100000,1.33045,1.3305,1.33044,1.33044,34.20000076293945],[1742417160000,1.3304,1.33041,1.33038,1.33039,21.600000381469727],[1742417220000,1.33039,1.33039,1.33038,1.33038,20.399999618530273],[1742417280000,1.33038,1.33039,1.33034,1.33034,26.399999618530273],[1742417340000,1.33034,1.3304,1.33034,1.3304,38.400001525878906],[1742417400000,1.33038,1.33041,1.33034,1.33034,51.150001525878906],[1742417460000,1.33034,1.3304,1.33034,1.3304,18],[1742417520000,1.33038,1.33041,1.33038,1.33038,16.799999237060547],[1742417580000,1.33039,1.33039,1.33034,1.33039,20.399999618530273],[1742417640000,1.33036,1.33041,1.33035,1.33038,32.400001525878906],[1742417700000,1.33033,1.33045,1.33033,1.33043,38.54999923706055],[1742417760000,1.33043,1.33043,1.33042,1.33042,9],[1742417820000,1.33043,1.33043,1.33036,1.33041,153],[1742417880000,1.3304,1.3304,1.33036,1.33036,44.400001525878906],[1742417940000,1.33036,1.33041,1.33036,1.3304,30],[1742418000000,1.3303,1.3303,1.3303,1.3303,0.8999999761581421],[1742418300000,1.3303,1.3303,1.3303,1.3303,2.4000000953674316],[1742418360000,1.3303,1.33031,1.33007,1.33007,6.599999904632568],[1742418540000,1.33009,1.33009,1.33009,1.33009,1.2000000476837158],[1742418600000,1.33008,1.33008,1.33008,1.33008,0.8999999761581421],[1742419500000,1.32998,1.32998,1.32998,1.32998,1.2000000476837158],[1742419560000,1.32997,1.32997,1.32997,1.32997,2.4000000953674316],[1742419620000,1.32996,1.32996,1.32996,1.32996,1.2000000476837158],[1742419800000,1.32996,1.32996,1.32996,1.32996,1.2000000476837158],[1742420700000,1.32995,1.32996,1.32994,1.32995,4.800000190734863],[1742420760000,1.32993,1.32994,1.32993,1.32994,2.4000000953674316],[1742420880000,1.32996,1.32996,1.32996,1.32996,1.2000000476837158],[1742420940000,1.3301,1.3301,1.32999,1.33,6],[1742421000000,1.33002,1.33002,1.33002,1.33002,1.2000000476837158],[1742421060000,1.33003,1.33003,1.33003,1.33003,1.2000000476837158],[1742421120000,1.33004,1.33004,1.33004,1.33004,2.4000000953674316],[1742421240000,1.33005,1.33009,1.33005,1.33009,2.4000000953674316],[1742421300000,1.33004,1.33008,1.33004,1.33008,2.4000000953674316],[1742421360000,1.33002,1.33003,1.33002,1.33002,4.800000190734863],[1742421420000,1.33003,1.33003,1.33003,1.33003,2.4000000953674316],[1742421540000,1.33005,1.33005,1.33003,1.33003,1.7999999523162842],[1742421600000,1.33001,1.33006,1.33001,1.33004,21.600000381469727],[1742421660000,1.33005,1.33007,1.33002,1.33006,37.79999923706055],[1742421720000,1.33006,1.33007,1.33,1.33005,59.400001525878906],[1742421780000,1.33005,1.33007,1.33005,1.33007,2.25],[1742421840000,1.33007,1.33008,1.33005,1.33005,4.5],[1742421900000,1.33007,1.33009,1.33003,1.33008,36],[1742421960000,1.33009,1.3301,1.33007,1.33007,8.550000190734863],[1742422020000,1.3301,1.33011,1.33007,1.33011,20.25],[1742422080000,1.33011,1.33012,1.33011,1.33012,2.4000000953674316],[1742422140000,1.33012,1.33012,1.33011,1.33011,6],[1742422200000,1.33013,1.33014,1.33012,1.33014,3.5999999046325684],[1742422260000,1.33013,1.33014,1.33007,1.33008,17.100000381469727],[1742422320000,1.33007,1.33029,1.33007,1.33014,53.70000076293945],[1742422380000,1.33012,1.33017,1.33012,1.33016,32.400001525878906],[1742422440000,1.33016,1.33019,1.33016,1.33017,16.799999237060547],[1742422500000,1.33015,1.33016,1.32993,1.32994,45.29999923706055],[1742422560000,1.32994,1.32997,1.32993,1.32995,31.200000762939453],[1742422620000,1.32995,1.32997,1.32992,1.32995,36],[1742422680000,1.32994,1.33006,1.32994,1.33001,54],[1742422740000,1.33002,1.33006,1.32998,1.33004,21],[1742422800000,1.33005,1.33005,1.33,1.33004,41.70000076293945],[1742422860000,1.33003,1.33005,1.33002,1.33004,28.200000762939453],[1742422920000,1.33004,1.33005,1.33003,1.33004,18],[1742422980000,1.33005,1.33007,1.33005,1.33006,17.399999618530273],[1742423040000,1.33006,1.33008,1.33005,1.33006,25.200000762939453],[1742423100000,1.33007,1.33008,1.33004,1.33007,42],[1742423160000,1.33008,1.33008,1.32998,1.32998,52.20000076293945],[1742423220000,1.32999,1.33006,1.32999,1.33,39.29999923706055],[1742423280000,1.32999,1.33001,1.32996,1.32999,26.700000762939453],[1742423340000,1.33001,1.33005,1.32995,1.33005,61.20000076293945],[1742423400000,1.33006,1.33009,1.32994,1.32995,74.4000015258789],[1742423460000,1.32996,1.32998,1.32971,1.32977,73.5],[1742423520000,1.32979,1.32984,1.32977,1.32983,27.600000381469727],[1742423580000,1.32981,1.32987,1.32981,1.32987,27],[1742423640000,1.32988,1.32988,1.32985,1.32988,18],[1742423700000,1.32988,1.32999,1.32988,1.32998,24],[1742423760000,1.33,1.33007,1.33,1.33001,29.399999618530273],[1742423820000,1.33001,1.33001,1.32995,1.32997,41.470001220703125],[1742423880000,1.32995,1.32998,1.32984,1.32984,27.899999618530273],[1742423940000,1.32983,1.32988,1.32983,1.32986,10.800000190734863],[1742424000000,1.32986,1.32989,1.32984,1.32989,20.399999618530273],[1742424060000,1.32986,1.3299,1.32985,1.32985,13.199999809265137],[1742424120000,1.32985,1.32989,1.32985,1.32988,16.799999237060547],[1742424180000,1.32987,1.32997,1.32987,1.32995,45.599998474121094],[1742424240000,1.32995,1.33,1.32991,1.32998,16.799999237060547],[1742424300000,1.32998,1.33,1.32996,1.32997,13.199999809265137],[1742424360000,1.32996,1.32998,1.32994,1.32995,10.800000190734863],[1742424420000,1.32994,1.32996,1.32985,1.32987,26.399999618530273],[1742424480000,1.32986,1.32988,1.32985,1.32988,7.199999809265137],[1742424540000,1.32987,1.32989,1.32984,1.32986,18],[1742424600000,1.32985,1.32988,1.32984,1.32988,12],[1742424660000,1.32987,1.32987,1.32985,1.32986,21.600000381469727],[1742424720000,1.32985,1.32987,1.32985,1.32985,12],[1742424780000,1.32986,1.32987,1.32983,1.32987,15.600000381469727],[1742424840000,1.32989,1.32989,1.32983,1.32983,8.399999618530273],[1742424900000,1.32983,1.32986,1.32983,1.32986,8.399999618530273],[1742424960000,1.32985,1.32992,1.32985,1.32992,18],[1742425020000,1.32991,1.32997,1.3299,1.32994,25.200000762939453],[1742425080000,1.32987,1.3299,1.32987,1.32989,7.199999809265137],[1742425140000,1.32991,1.32992,1.32988,1.32991,15.75],[1742425200000,1.3299,1.32998,1.32988,1.32988,90.97000122070312],[1742425260000,1.3299,1.32996,1.3299,1.32992,93.29000091552734],[1742425320000,1.32992,1.33002,1.32992,1.33002,45.599998474121094],[1742425380000,1.32999,1.33004,1.32998,1.33004,26.700000762939453],[1742425440000,1.33002,1.33025,1.33001,1.33022,53.70000076293945],[1742425500000,1.33021,1.33024,1.33015,1.33019,39.150001525878906],[1742425560000,1.33021,1.33025,1.33014,1.33014,49.04999923706055],[1742425620000,1.33014,1.33014,1.33012,1.33014,21.600000381469727],[1742425680000,1.33014,1.33014,1.33007,1.3301,37.95000076293945],[1742425740000,1.33011,1.33011,1.33009,1.3301,20.770000457763672],[1742425800000,1.3301,1.33014,1.33004,1.33007,29.549999237060547],[1742425860000,1.33007,1.33014,1.33005,1.33014,24.149999618530273],[1742425920000,1.33014,1.33015,1.33009,1.33014,22.5],[1742425980000,1.33013,1.33015,1.33008,1.33014,19.350000381469727],[1742426040000,1.33012,1.33017,1.33009,1.33015,21.600000381469727],[1742426100000,1.33012,1.33013,1.33008,1.33013,31.049999237060547],[1742426160000,1.33011,1.33015,1.3301,1.33013,28.200000762939453],[1742426220000,1.33013,1.33017,1.33012,1.33017,13.199999809265137],[1742426280000,1.33015,1.33015,1.33004,1.33005,16.799999237060547],[1742426340000,1.33004,1.33006,1.33003,1.33003,10.800000190734863],[1742426400000,1.33003,1.33004,1.32996,1.33004,24],[1742426460000,1.33005,1.33005,1.32998,1.33002,16.200000762939453],[1742426520000,1.33001,1.33006,1.32998,1.33,27],[1742426580000,1.33,1.33009,1.32999,1.33007,42.599998474121094],[1742426640000,1.33008,1.33014,1.33005,1.3301,27],[1742426700000,1.33011,1.33012,1.33003,1.33007,46.20000076293945],[1742426760000,1.33005,1.33009,1.33002,1.33009,49.79999923706055],[1742426820000,1.33008,1.33009,1.33005,1.33005,21],[1742426880000,1.33004,1.33006,1.33,1.33,18],[1742426940000,1.33001,1.33003,1.32997,1.32999,19.200000762939453],[1742427000000,1.32998,1.32998,1.32991,1.32996,10.800000190734863],[1742427060000,1.32996,1.32997,1.3299,1.32996,20.399999618530273],[1742427120000,1.32996,1.33004,1.32996,1.33004,25.799999237060547],[1742427180000,1.33001,1.33004,1.32995,1.32998,34.79999923706055],[1742427240000,1.32997,1.32998,1.32994,1.32995,55.20000076293945],[1742427300000,1.32999,1.32999,1.32994,1.32995,31.799999237060547],[1742427360000,1.32996,1.33006,1.32992,1.32992,70.3499984741211],[1742427420000,1.32994,1.32994,1.3299,1.32992,10.199999809265137],[1742427480000,1.32994,1.32994,1.32988,1.32992,20.399999618530273],[1742427540000,1.32993,1.32996,1.32985,1.32985,22.049999237060547],[1742427600000,1.32987,1.32987,1.32983,1.32983,16.200000762939453],[1742427660000,1.32985,1.32987,1.32984,1.32985,15.600000381469727],[1742427720000,1.32986,1.32986,1.32971,1.32975,49.20000076293945],[1742427780000,1.32977,1.32977,1.32967,1.3297,28.049999237060547],[1742427840000,1.32973,1.32975,1.32968,1.3297,31.200000762939453],[1742427900000,1.32971,1.32971,1.32969,1.32969,6],[1742427960000,1.32969,1.32969,1.32964,1.32964,8.399999618530273],[1742428020000,1.32963,1.32963,1.32954,1.32961,51.45000076293945],[1742428080000,1.3296,1.32961,1.32954,1.32954,19.200000762939453],[1742428140000,1.32956,1.32961,1.32956,1.32957,13.199999809265137],[1742428200000,1.32957,1.32958,1.32953,1.32955,15],[1742428260000,1.32954,1.32956,1.3294,1.32941,33.75],[1742428320000,1.32942,1.32955,1.32938,1.32955,25.799999237060547],[1742428380000,1.32954,1.32955,1.32951,1.32955,7.199999809265137],[1742428440000,1.32954,1.32954,1.32945,1.32945,11.399999618530273],[1742428500000,1.32944,1.32946,1.32941,1.32943,12.600000381469727],[1742428560000,1.32943,1.32943,1.32936,1.32936,16.799999237060547],[1742428620000,1.32938,1.32941,1.32938,1.32938,7.199999809265137],[1742428680000,1.32939,1.32946,1.32939,1.32946,13.199999809265137],[1742428740000,1.32947,1.32949,1.32937,1.32937,16.799999237060547]]