[[1742351700000,3750.42,3750.42,3750.42,3750.42,1.2000000476837158],[1742356800000,3750.49,3750.52,3750.49,3750.52,3.5999999046325684],[1742356860000,3750.52,3750.52,3750.52,3750.52,1.2000000476837158],[1742356920000,3750.54,3750.54,3750.54,3750.54,1.2000000476837158],[1742356980000,3750.53,3750.53,3750.53,3750.53,1.2000000476837158],[1742357340000,3750.53,3750.53,3750.53,3750.53,1.2000000476837158],[1742358600000,3750.51,3750.59,3750.51,3750.59,8.399999618530273],[1742359020000,3750.58,3750.58,3750.58,3750.58,1.2000000476837158],[1742359740000,3750.6,3750.6,3750.6,3750.6,1.2000000476837158],[1742359800000,3750.64,3750.64,3750.64,3750.64,1.2000000476837158],[1742363340000,3750.6,3750.6,3750.59,3750.59,2.4000000953674316],[1742366040000,3750.61,3750.63,3750.61,3750.63,2.4000000953674316],[1742368260000,3750.63,3750.63,3750.63,3750.63,1.2000000476837158],[1742368860000,3750.65,3750.65,3750.65,3750.65,1.2000000476837158],[1742368920000,3750.68,3750.68,3750.68,3750.68,1.2000000476837158],[1742369040000,3750.72,3750.78,3750.72,3750.78,2.4000000953674316],[1742369100000,3750.8,3750.82,3750.8,3750.82,2.4000000953674316],[1742369220000,3750.78,3750.78,3750.72,3750.72,2.4000000953674316],[1742369880000,3750.71,3750.71,3750.71,3750.71,1.2000000476837158],[1742370180000,3750.7,3750.7,3750.68,3750.68,2.4000000953674316],[1742371800000,3750.7,3750.73,3750.7,3750.73,2.4000000953674316],[1742372160000,3750.75,3750.86,3750.75,3750.86,8.399999618530273],[1742372280000,3750.85,3750.85,3750.83,3750.83,2.4000000953674316],[1742372580000,3750.81,3750.81,3750.81,3750.81,1.2000000476837158],[1742372820000,3750.77,3750.84,3750.77,3750.84,2.4000000953674316],[1742374440000,3750.82,3750.82,3750.78,3750.78,3.5999999046325684],[1742374740000,3750.76,3750.76,3750.76,3750.76,1.2000000476837158],[1742375340000,3750.79,3750.81,3750.79,3750.81,2.4000000953674316],[1742375820000,3750.79,3750.79,3750.79,3750.79,1.2000000476837158],[1742376840000,3750.74,3750.74,3750.69,3750.69,2.4000000953674316],[1742376900000,3750.64,3750.64,3750.64,3750.64,1.2000000476837158],[1742377560000,3750.68,3750.68,3750.68,3750.68,1.2000000476837158],[1742378160000,3750.71,3750.73,3750.71,3750.73,2.4000000953674316],[1742378700000,3750.75,3750.79,3750.75,3750.79,2.4000000953674316],[1742379360000,3750.82,3750.82,3750.82,3750.82,1.2000000476837158],[1742379840000,3750.78,3750.78,3750.78,3750.78,1.2000000476837158],[1742380020000,3750.74,3750.74,3750.73,3750.73,2.4000000953674316],[1742380740000,3750.74,3750.77,3750.74,3750.77,2.4000000953674316],[1742380920000,3750.73,3750.73,3750.73,3750.73,1.2000000476837158],[1742385840000,3750.73,3750.87,3750.73,3750.87,8.399999618530273],[1742385960000,3750.88,3750.88,3750.88,3750.88,1.2000000476837158],[1742387340000,3750.84,3750.84,3750.84,3750.84,1.2000000476837158],[1742387400000,3750.95,3750.96,3750.95,3750.96,2.4000000953674316],[1742387880000,3750.94,3750.94,3750.91,3750.91,2.4000000953674316],[1742388360000,3750.88,3750.97,3750.88,3750.95,3.5999999046325684],[1742389200000,3750.93,3750.93,3750.93,3750.93,1.2000000476837158],[1742389380000,3750.78,3750.78,3750.78,3750.78,1.2000000476837158],[1742389860000,3750.6,3750.73,3750.6,3750.73,2.4000000953674316],[1742389980000,3750.62,3750.75,3750.62,3750.75,2.4000000953674316],[1742390760000,3750.62,3750.75,3750.62,3750.75,4.800000190734863],[1742390820000,3750.75,3750.75,3750.75,3750.75,1.2000000476837158],[1742391000000,3750.75,3750.75,3750.75,3750.75,1.2000000476837158],[1742392260000,3750.74,3750.74,3750.74,3750.74,1.2000000476837158],[1742392800000,3750.76,3750.76,3750.7,3750.7,2.4000000953674316],[1742392980000,3750.68,3750.71,3750.68,3750.69,3.5999999046325684],[1742397600000,3750.59,3750.62,3750.59,3750.62,2.4000000953674316],[1742398980000,3750.56,3750.64,3750.56,3750.64,4.800000190734863],[1742399400000,3750.65,3750.65,3750.11,3750.15,3.5999999046325684],[1742400000000,3750.29,3750.29,3750.29,3750.29,1.2000000476837158],[1742401500000,3750.44,3750.44,3750.44,3750.44,1.2000000476837158],[1742403120000,3750.39,3750.48,3750.39,3750.44,4.800000190734863],[1742403840000,3750.38,3750.38,3750.38,3750.38,1.2000000476837158],[1742403900000,3750.48,3750.48,3750.48,3750.48,1.2000000476837158],[1742405580000,3750.62,3750.62,3750.47,3750.47,2.4000000953674316],[1742406000000,3750.62,3750.62,3750.47,3750.47,2.4000000953674316],[1742407200000,3749.53,3750.45,3749.53,3750.36,56.400001525878906],[1742407260000,3749.53,3750.37,3749.53,3750.37,15.600000381469727],[1742407320000,3750.39,3750.39,3749.53,3750.39,16.799999237060547],[1742407380000,3750.4,3750.41,3750.4,3750.41,2.4000000953674316],[1742407440000,3750.42,3750.44,3750.42,3750.44,3.5999999046325684],[1742407500000,3750.44,3750.44,3750.44,3750.44,2.4000000953674316],[1742407560000,3750.45,3750.46,3750.45,3750.46,2.4000000953674316],[1742407680000,3750.47,3750.47,3750.47,3750.47,1.2000000476837158],[1742407800000,3750.48,3750.48,3750.48,3750.48,1.2000000476837158],[1742407980000,3750.47,3750.47,3750.47,3750.47,1.2000000476837158],[1742409240000,3749.54,3749.78,3749.53,3749.78,14.399999618530273],[1742409300000,3749.84,3750.41,3749.84,3750.41,7.199999809265137],[1742409360000,3750.42,3750.43,3750.42,3750.43,3.5999999046325684],[1742409420000,3750.44,3750.44,3750.44,3750.44,1.2000000476837158],[1742409480000,3750.45,3750.45,3750.44,3750.44,2.4000000953674316],[1742409540000,3750.45,3750.45,3750.45,3750.45,1.2000000476837158],[1742409600000,3749.54,3750.4,3749.53,3750.39,30],[1742409660000,3750.4,3750.41,3750.4,3750.41,4.800000190734863],[1742409720000,3750.42,3750.42,3750.42,3750.42,2.4000000953674316],[1742409780000,3750.43,3750.44,3750.43,3750.44,2.4000000953674316],[1742409840000,3750.44,3750.46,3750.44,3750.46,2.4000000953674316],[1742409960000,3750.47,3750.47,3750.47,3750.47,1.2000000476837158],[1742410080000,3750.48,3750.48,3750.48,3750.48,1.2000000476837158],[1742410320000,3750.48,3750.48,3750.48,3750.48,1.2000000476837158],[1742411760000,3749.54,3750.39,3749.53,3750.11,39.599998474121094],[1742411820000,3750.11,3750.38,3750.11,3750.38,6],[1742411880000,3750.38,3750.41,3750.38,3750.4,4.800000190734863],[1742411940000,3750.41,3750.43,3750.41,3750.43,3.5999999046325684],[1742412000000,3750.44,3750.45,3750.44,3750.45,2.4000000953674316],[1742412060000,3750.45,3750.59,3750.44,3750.45,4.800000190734863],[1742412180000,3750.47,3750.47,3750.47,3750.47,1.2000000476837158],[1742412360000,3750.47,3750.47,3750.47,3750.47,1.2000000476837158],[1742412480000,3750.48,3750.48,3750.48,3750.48,1.2000000476837158],[1742412540000,3750.63,3750.63,3750.47,3750.47,2.4000000953674316],[1742414220000,3750.62,3750.62,3750.47,3750.47,2.4000000953674316],[1742414640000,3750.62,3750.62,3750.48,3750.48,2.4000000953674316],[1742415480000,3750.63,3750.63,3750.47,3750.47,2.4000000953674316],[1742416140000,3750.62,3750.62,3750.48,3750.48,2.4000000953674316],[1742416200000,3749.53,3750.42,3749.53,3750.37,28.799999237060547],[1742416260000,3750.39,3750.39,3749.54,3750.38,18],[1742416320000,3750.38,3750.39,3749.53,3750.37,31.200000762939453],[1742416380000,3749.54,3750.37,3749.53,3749.53,45.599998474121094],[1742416440000,3749.58,3750.36,3749.53,3750.36,28.799999237060547],[1742416500000,3750.37,3750.38,3749.53,3750.34,21.600000381469727],[1742416560000,3750.37,3750.38,3749.54,3750.38,16.799999237060547],[1742416620000,3750.39,3750.41,3750.38,3750.41,4.800000190734863],[1742416680000,3750.4,3750.43,3750.4,3750.43,4.800000190734863],[1742416740000,3750.44,3750.44,3749.53,3750.4,12],[1742416800000,3750.42,3750.42,3749.53,3750.36,36],[1742416860000,3750.38,3750.39,3749.54,3750.38,18],[1742416920000,3750.37,3750.39,3749.53,3749.79,40.79999923706055],[1742416980000,3749.83,3750.36,3749.54,3750.36,24],[1742417040000,3750.38,3750.38,3749.54,3750.38,19.200000762939453],[1742417100000,3750.39,3750.39,3749.53,3749.57,80.4000015258789],[1742417160000,3749.53,3750.34,3749.53,3750.34,60],[1742417220000,3750.35,3750.37,3749.54,3750.37,20.399999618530273],[1742417280000,3750.38,3750.4,3750.38,3750.4,4.800000190734863],[1742417340000,3749.53,3750.37,3749.53,3750.35,38.400001525878906],[1742417400000,3750.37,3750.38,3749.53,3750.34,43.20000076293945],[1742417460000,3750.36,3750.38,3750.36,3750.38,6],[1742417520000,3750.39,3750.4,3749.53,3750.36,21.600000381469727],[1742417580000,3750.37,3750.4,3750.37,3750.4,4.800000190734863],[1742417640000,3749.54,3750.38,3749.53,3750.38,24],[1742417700000,3747.98,3748.02,3747.98,3747.98,10.800000190734863],[1742417760000,3748.01,3748.02,3747.98,3747.99,24],[1742417820000,3748.01,3748.02,3747.98,3747.98,14.399999618530273],[1742417880000,3748.02,3748.02,3747.98,3747.99,31.200000762939453],[1742417940000,3748.02,3748.02,3747.98,3748.01,37.20000076293945],[1742418000000,3747.99,3748.1,3747.99,3748,3.5999999046325684],[1742418240000,3748.02,3748.02,3747.98,3747.99,4.800000190734863],[1742418300000,3748.02,3748.02,3747.98,3747.99,7.199999809265137],[1742418900000,3748.02,3748.02,3747.98,3747.98,2.4000000953674316],[1742418960000,3748.02,3748.02,3747.98,3747.99,4.800000190734863],[1742419020000,3748.15,3748.15,3747.99,3747.99,2.4000000953674316],[1742419140000,3748.14,3748.14,3747.98,3747.98,2.4000000953674316],[1742419260000,3748.02,3748.02,3747.98,3747.98,4.800000190734863],[1742419500000,3748.02,3748.02,3747.98,3747.98,2.4000000953674316],[1742419560000,3748.01,3748.02,3747.98,3747.98,4.800000190734863],[1742419620000,3748.02,3748.15,3747.98,3747.98,9.600000381469727],[1742419680000,3748.01,3748.02,3747.98,3747.98,4.800000190734863],[1742419740000,3748.02,3748.02,3747.98,3747.99,19.200000762939453],[1742419800000,3747.79,3747.8,3747.79,3747.79,3.5999999046325684],[1742420640000,3747.8,3747.8,3747.8,3747.8,1.2000000476837158],[1742420700000,3747.79,3747.8,3747.78,3747.79,6],[1742421600000,3747.89,3747.89,3747.79,3747.79,2.4000000953674316],[1742421660000,3747.78,3750.19,3747.78,3750.19,14.399999618530273],[1742421720000,3750.2,3750.22,3750.2,3750.22,3.5999999046325684],[1742421780000,3750.23,3750.26,3750.23,3750.26,3.5999999046325684],[1742421840000,3750.27,3750.31,3750.27,3750.31,7.199999809265137],[1742421900000,3750.32,3750.36,3749.53,3750.36,32.400001525878906],[1742421960000,3750.36,3750.36,3749.53,3750.35,31.200000762939453],[1742422020000,3750.37,3750.39,3750.37,3750.39,6],[1742422080000,3750.41,3750.42,3750.41,3750.42,2.4000000953674316],[1742422140000,3750.42,3750.44,3750.42,3750.44,3.5999999046325684],[1742422200000,3750.43,3750.44,3750.43,3750.44,2.4000000953674316],[1742422260000,3750.45,3750.45,3750.45,3750.45,2.4000000953674316],[1742422380000,3750.46,3750.46,3750.46,3750.46,1.2000000476837158],[1742422500000,3749.53,3750.4,3749.53,3750.4,19.200000762939453],[1742422560000,3749.54,3750.37,3749.54,3750.37,26.399999618530273],[1742422620000,3750.38,3750.39,3750.38,3750.39,3.5999999046325684],[1742422680000,3750.4,3750.42,3750.4,3750.42,3.5999999046325684],[1742422740000,3750.42,3750.43,3750.42,3750.43,2.4000000953674316],[1742422800000,3749.53,3750.42,3749.53,3750.42,15.600000381469727],[1742422860000,3750.41,3750.43,3749.53,3750.33,67.19999694824219],[1742422920000,3750.34,3750.37,3749.53,3750.37,28.799999237060547],[1742422980000,3750.37,3750.37,3749.53,3750.33,38.400001525878906],[1742423040000,3750.35,3750.35,3749.53,3750.34,54],[1742423100000,3749.53,3750.34,3749.53,3750.33,70.80000305175781],[1742423160000,3750.33,3750.34,3749.53,3749.98,66],[1742423220000,3750.07,3750.35,3749.53,3749.73,40.79999923706055],[1742423280000,3749.82,3750.35,3749.53,3750.34,64.80000305175781],[1742423340000,3749.53,3750.36,3749.53,3750.34,44.400001525878906],[1742423400000,3750.35,3750.36,3749.53,3750.36,36],[1742423460000,3750.36,3750.38,3749.53,3750.13,57.599998474121094],[1742423520000,3750.34,3750.36,3749.53,3750.33,63.599998474121094],[1742423580000,3750.35,3750.35,3749.53,3750.35,27.600000381469727],[1742423640000,3750.36,3750.37,3749.53,3749.61,28.799999237060547],[1742423700000,3749.63,3750.35,3749.53,3750.33,60],[1742423760000,3750.35,3750.36,3749.53,3749.67,49.20000076293945],[1742423820000,3749.73,3750.33,3749.53,3750.33,52.79999923706055],[1742423880000,3750.35,3750.35,3749.53,3750.34,39.599998474121094],[1742423940000,3750.35,3750.37,3749.53,3750.37,26.399999618530273],[1742424000000,3750.38,3750.38,3749.53,3750.36,31.200000762939453],[1742424060000,3749.54,3750.35,3749.53,3749.62,57.599998474121094],[1742424120000,3749.63,3750.35,3749.53,3750.33,51.599998474121094],[1742424180000,3750.34,3750.38,3749.53,3750.36,20.399999618530273],[1742424240000,3749.53,3750.37,3749.53,3750.08,33.599998474121094],[1742424300000,3750.14,3750.37,3749.54,3749.82,22.799999237060547],[1742424360000,3750.11,3750.38,3749.53,3750.35,32.400001525878906],[1742424420000,3750.37,3750.37,3749.53,3749.7,42],[1742424480000,3749.73,3750.37,3749.53,3750.37,38.400001525878906],[1742424540000,3749.54,3750.37,3749.53,3750.34,74.4000015258789],[1742424600000,3750.34,3750.37,3749.53,3750.35,21.600000381469727],[1742424660000,3750.35,3750.35,3749.53,3750.33,70.80000305175781],[1742424720000,3750.34,3750.35,3749.53,3749.53,33.599998474121094],[1742424780000,3749.62,3750.36,3749.53,3750.36,24],[1742424840000,3749.53,3750.37,3749.53,3750.37,34.79999923706055],[1742424900000,3750.37,3750.4,3750.37,3750.4,4.800000190734863],[1742424960000,3750.41,3750.42,3749.54,3750.38,16.799999237060547],[1742425020000,3750.4,3750.42,3750.4,3750.42,3.5999999046325684],[1742425800000,3750.41,3750.41,3749.53,3750.32,61.20000076293945],[1742425860000,3750.33,3750.35,3749.53,3750.33,61.20000076293945],[1742425920000,3750.35,3750.36,3749.53,3750.35,22.799999237060547],[1742425980000,3750.37,3750.39,3749.53,3750.34,30],[1742426040000,3750.36,3750.37,3750.36,3750.37,2.4000000953674316],[1742426100000,3750.39,3750.39,3749.53,3750.39,21.600000381469727],[1742426160000,3750.39,3750.4,3750.39,3750.4,4.800000190734863],[1742426220000,3750.42,3750.42,3749.53,3750.08,62.400001525878906],[1742426280000,3750.33,3750.35,3749.53,3750.35,33.599998474121094],[1742426340000,3750.35,3750.37,3750.35,3750.37,2.4000000953674316],[1742426400000,3750.38,3750.38,3749.53,3750.33,32.400001525878906],[1742426460000,3750.35,3750.35,3749.53,3750.35,55.20000076293945],[1742426520000,3749.53,3750.35,3749.53,3750.34,52.79999923706055],[1742426580000,3750.35,3750.36,3749.53,3749.98,54],[1742426640000,3750.1,3750.35,3749.53,3750.34,54],[1742426700000,3749.53,3750.35,3749.53,3750.33,92.4000015258789],[1742426760000,3750.33,3750.36,3749.53,3750.35,40.79999923706055],[1742426820000,3750.35,3750.36,3749.53,3750.35,31.200000762939453],[1742426880000,3750.36,3750.36,3749.53,3750.36,27.600000381469727],[1742426940000,3750.37,3750.37,3749.53,3750.35,28.799999237060547],[1742427000000,3750.36,3750.37,3749.53,3750.35,42],[1742427060000,3750.36,3750.38,3749.53,3750.36,14.399999618530273],[1742427120000,3750.38,3750.38,3749.53,3749.63,94.80000305175781],[1742427180000,3750.33,3750.36,3749.53,3750.36,32.400001525878906],[1742427240000,3749.53,3750.38,3749.53,3750.38,16.799999237060547],[1742427300000,3750.38,3750.39,3749.53,3749.74,30],[1742427360000,3750.14,3750.37,3749.53,3750.32,58.79999923706055],[1742427420000,3750.33,3750.36,3749.53,3750.34,45.599998474121094],[1742427480000,3749.54,3750.36,3749.53,3750.34,26.399999618530273],[1742427540000,3750.35,3750.35,3749.53,3750.33,66],[1742427600000,3750.34,3750.37,3749.54,3750.36,18],[1742427660000,3749.54,3750.36,3749.53,3749.6,26.399999618530273],[1742427720000,3749.64,3750.37,3749.54,3750.34,40.79999923706055],[1742427780000,3750.36,3750.38,3749.53,3750.35,26.399999618530273],[1742427840000,3750.36,3750.37,3749.53,3749.99,19.200000762939453],[1742427900000,3750.13,3750.37,3749.53,3749.53,49.20000076293945],[1742427960000,3749.6,3750.36,3749.54,3750.35,20.399999618530273],[1742428020000,3750.36,3750.38,3749.53,3750.34,45.599998474121094],[1742428080000,3750.35,3750.36,3749.53,3750.23,31.200000762939453],[1742428140000,3750.24,3750.37,3749.53,3750.37,30],[1742428200000,3750.38,3750.4,3750.38,3750.4,4.800000190734863],[1742428260000,3749.54,3750.39,3749.53,3750.33,70.80000305175781],[1742428320000,3749.54,3750.36,3749.53,3750.23,46.79999923706055],[1742428380000,3750.34,3750.38,3750.34,3750.38,7.199999809265137],[1742428440000,3750.38,3750.41,3750.38,3750.41,3.5999999046325684],[1742428500000,3750.42,3750.42,3750.41,3750.42,3.5999999046325684],[1742428560000,3750.43,3750.44,3749.53,3749.53,33.599998474121094],[1742428620000,3749.61,3750.38,3749.61,3750.38,15.600000381469727],[1742428680000,3750.39,3750.39,3749.53,3750.37,31.200000762939453],[1742428740000,3750.38,3750.38,3749.53,3749.7,31.200000762939453]]