[[1742362200000,4.55073,4.55077,4.55073,4.55077,3.5999999046325684],[1742362320000,4.55077,4.55119,4.55077,4.55105,6.300000190734863],[1742362380000,4.55105,4.55156,4.55105,4.55155,7.199999809265137],[1742362440000,4.55154,4.55154,4.55154,4.55154,0.8999999761581421],[1742362500000,4.55153,4.55156,4.55151,4.55153,5.400000095367432],[1742362560000,4.55154,4.55154,4.55126,4.55126,3.5999999046325684],[1742362620000,4.55152,4.5518,4.55152,4.5518,3.5999999046325684],[1742362680000,4.55177,4.5518,4.55163,4.55163,4.5],[1742362740000,4.55148,4.55164,4.55136,4.55136,6.300000190734863],[1742362800000,4.55151,4.55165,4.55148,4.55159,8.100000381469727],[1742362860000,4.55161,4.5518,4.55159,4.55161,5.400000095367432],[1742362920000,4.55163,4.55177,4.55163,4.55177,1.7999999523162842],[1742362980000,4.55163,4.55163,4.55163,4.55163,0.8999999761581421],[1742363040000,4.55162,4.55178,4.55162,4.55178,5.400000095367432],[1742363100000,4.55177,4.55177,4.55146,4.55148,4.5],[1742363160000,4.55146,4.55147,4.55116,4.55116,4.5],[1742363220000,4.55102,4.55159,4.55102,4.55129,7.199999809265137],[1742363280000,4.55129,4.5513,4.55128,4.5513,4.5],[1742363340000,4.55111,4.55112,4.5509,4.5509,6.300000190734863],[1742363400000,4.55071,4.55071,4.55071,4.55071,0.8999999761581421],[1742363460000,4.55083,4.551,4.55083,4.55099,3.5999999046325684],[1742363520000,4.55128,4.55143,4.55128,4.55143,2.700000047683716],[1742363580000,4.55157,4.55214,4.55157,4.55214,4.5],[1742363640000,4.55216,4.55216,4.55216,4.55216,0.8999999761581421],[1742363700000,4.55201,4.55201,4.55192,4.552,4.5],[1742363760000,4.55201,4.55204,4.552,4.55202,3.5999999046325684],[1742363820000,4.55222,4.55253,4.55203,4.55204,8.100000381469727],[1742363880000,4.55206,4.55234,4.55206,4.55233,10.800000190734863],[1742363940000,4.55233,4.55244,4.55216,4.55244,5.400000095367432],[1742364000000,4.55246,4.5529,4.55208,4.55231,16.200000762939453],[1742364060000,4.5523,4.5523,4.55185,4.55213,9],[1742364120000,4.55194,4.55241,4.55194,4.55225,8.100000381469727],[1742364180000,4.55226,4.55257,4.55212,4.55255,8.100000381469727],[1742364240000,4.55254,4.55298,4.5524,4.55285,31.5],[1742364300000,4.55285,4.55341,4.55285,4.55341,18.899999618530273],[1742364360000,4.55341,4.5536,4.55322,4.5536,6.300000190734863],[1742364420000,4.55343,4.55343,4.55328,4.55342,5.400000095367432],[1742364480000,4.55342,4.55359,4.55326,4.55359,12.600000381469727],[1742364540000,4.55373,4.55441,4.55373,4.55426,10.800000190734863],[1742364600000,4.55415,4.5544,4.55393,4.55393,27],[1742364660000,4.55379,4.55426,4.55379,4.55426,11.699999809265137],[1742364720000,4.55426,4.55455,4.55408,4.55448,18.899999618530273],[1742364780000,4.55449,4.55449,4.55418,4.55432,11.699999809265137],[1742364840000,4.55409,4.5544,4.55365,4.55439,11.699999809265137],[1742364900000,4.55453,4.55453,4.55438,4.5544,6.300000190734863],[1742364960000,4.55438,4.55452,4.5543,4.5543,8.100000381469727],[1742365020000,4.55415,4.5543,4.55383,4.55383,11.699999809265137],[1742365080000,4.55402,4.55446,4.55402,4.55446,13.5],[1742365140000,4.55432,4.55461,4.55428,4.5546,6.300000190734863],[1742365200000,4.55422,4.55475,4.55422,4.55475,28.799999237060547],[1742365260000,4.55475,4.55559,4.55475,4.55557,19.799999237060547],[1742365320000,4.55571,4.55573,4.55521,4.55522,10.800000190734863],[1742365380000,4.55536,4.55584,4.55536,4.55584,15.300000190734863],[1742365440000,4.55583,4.55583,4.55583,4.55583,0.8999999761581421],[1742365500000,4.5557,4.55587,4.5551,4.55587,9],[1742365560000,4.55574,4.55574,4.55555,4.55555,3.5999999046325684],[1742365620000,4.55542,4.55542,4.55512,4.55542,6.300000190734863],[1742365680000,4.55528,4.55545,4.55528,4.55545,1.7999999523162842],[1742365740000,4.55529,4.55529,4.55529,4.55529,0.8999999761581421],[1742365800000,4.55545,4.55578,4.55545,4.55576,5.400000095367432],[1742365860000,4.55558,4.55588,4.55543,4.55588,10.800000190734863],[1742365920000,4.55588,4.55588,4.55543,4.55557,7.199999809265137],[1742365980000,4.55542,4.55573,4.55539,4.55541,16.200000762939453],[1742366040000,4.5554,4.5554,4.55403,4.55421,20.700000762939453],[1742366100000,4.55405,4.55405,4.55384,4.55387,5.400000095367432],[1742366160000,4.554,4.55423,4.55357,4.55423,9.899999618530273],[1742366220000,4.55422,4.55452,4.55421,4.55452,7.199999809265137],[1742366280000,4.55451,4.55542,4.55451,4.55513,10.800000190734863],[1742366340000,4.55529,4.55544,4.55529,4.55544,4.5],[1742366400000,4.55544,4.5562,4.55534,4.55588,13.5],[1742366460000,4.55587,4.55623,4.55573,4.55573,8.100000381469727],[1742366520000,4.55559,4.55607,4.55559,4.55589,8.100000381469727],[1742366580000,4.55592,4.55604,4.55571,4.55571,9.899999618530273],[1742366640000,4.55586,4.55586,4.55537,4.55577,15.300000190734863],[1742366700000,4.55559,4.55559,4.55496,4.55496,8.100000381469727],[1742366760000,4.55498,4.55507,4.55456,4.55456,7.199999809265137],[1742366820000,4.55457,4.55464,4.55457,4.55459,3.5999999046325684],[1742366880000,4.55474,4.55478,4.55414,4.55455,9.899999618530273],[1742366940000,4.55471,4.55474,4.55424,4.55424,21.600000381469727],[1742367000000,4.55441,4.55459,4.55439,4.55443,9],[1742367060000,4.55441,4.55441,4.55391,4.55422,10.800000190734863],[1742367120000,4.55424,4.55467,4.55412,4.55432,9.899999618530273],[1742367180000,4.55446,4.55448,4.55427,4.55427,7.199999809265137],[1742367240000,4.55429,4.5545,4.55427,4.55427,5.400000095367432],[1742367300000,4.55443,4.55447,4.55432,4.55447,4.5],[1742367360000,4.55448,4.55493,4.55448,4.55493,8.100000381469727],[1742367420000,4.55517,4.55623,4.55517,4.5561,14.399999618530273],[1742367480000,4.55596,4.55678,4.55593,4.55678,19.799999237060547],[1742367540000,4.55678,4.55706,4.55675,4.55706,26.100000381469727],[1742367600000,4.55735,4.55769,4.55676,4.5569,79.19999694824219],[1742367660000,4.55695,4.5576,4.55632,4.5576,72.9000015258789],[1742367720000,4.55764,4.55848,4.55748,4.55831,39.599998474121094],[1742367780000,4.55826,4.55827,4.55771,4.55821,42.29999923706055],[1742367840000,4.55825,4.55875,4.55814,4.5583,31.5],[1742367900000,4.55831,4.55843,4.55759,4.55788,37.79999923706055],[1742367960000,4.55778,4.55841,4.5574,4.5584,43.20000076293945],[1742368020000,4.55841,4.55932,4.55841,4.55901,36.900001525878906],[1742368080000,4.55899,4.5601,4.5586,4.55993,28.799999237060547],[1742368140000,4.55987,4.56159,4.55981,4.56155,61.20000076293945],[1742368200000,4.56152,4.56186,4.56066,4.56095,66.5999984741211],[1742368260000,4.56094,4.56177,4.56094,4.56126,43.20000076293945],[1742368320000,4.56132,4.56132,4.56036,4.56049,39.599998474121094],[1742368380000,4.56072,4.56243,4.56057,4.56243,37.79999923706055],[1742368440000,4.56247,4.563,4.56212,4.5627,62.099998474121094],[1742368500000,4.56276,4.56364,4.56222,4.56329,54.900001525878906],[1742368560000,4.56325,4.56387,4.56304,4.56307,42.29999923706055],[1742368620000,4.56305,4.56372,4.56301,4.56365,44.099998474121094],[1742368680000,4.56361,4.56473,4.56361,4.56381,52.20000076293945],[1742368740000,4.56379,4.56424,4.56345,4.56421,35.099998474121094],[1742368800000,4.56422,4.56449,4.56304,4.56354,40.5],[1742368860000,4.56357,4.56428,4.56338,4.5635,46.79999923706055],[1742368920000,4.56347,4.56373,4.56282,4.56317,42.29999923706055],[1742368980000,4.56326,4.56444,4.56301,4.56316,53.099998474121094],[1742369040000,4.56317,4.56428,4.56301,4.56428,36],[1742369100000,4.56422,4.56431,4.56282,4.56296,36],[1742369160000,4.56302,4.56317,4.56215,4.56229,45.900001525878906],[1742369220000,4.56234,4.5626,4.56196,4.56254,44.099998474121094],[1742369280000,4.56248,4.56248,4.56182,4.56184,34.20000076293945],[1742369340000,4.56185,4.56208,4.56154,4.56159,35.099998474121094],[1742369400000,4.56168,4.56338,4.5616,4.563,71.0999984741211],[1742369460000,4.56283,4.5632,4.56247,4.56306,55.79999923706055],[1742369520000,4.56298,4.56319,4.56168,4.56286,66.5999984741211],[1742369580000,4.56288,4.56355,4.56255,4.56322,42.29999923706055],[1742369640000,4.56317,4.56471,4.56283,4.56471,69.30000305175781],[1742369700000,4.56481,4.56638,4.56481,4.56614,91.80000305175781],[1742369760000,4.56614,4.57066,4.56593,4.57064,144],[1742369820000,4.57062,4.57378,4.57062,4.57279,275.3999938964844],[1742369880000,4.57283,4.57416,4.57209,4.57335,164.6999969482422],[1742369940000,4.57334,4.57334,4.57101,4.57268,146.6999969482422],[1742370000000,4.5727,4.57384,4.57223,4.57294,142.1999969482422],[1742370060000,4.57288,4.57378,4.57133,4.57159,150.3000030517578],[1742370120000,4.57157,4.57505,4.57084,4.57439,160.1999969482422],[1742370180000,4.5742,4.57697,4.57368,4.5739,279.8999938964844],[1742370240000,4.57399,4.57537,4.57305,4.57308,153],[1742370300000,4.57316,4.57394,4.57227,4.57368,115.19999694824219],[1742370360000,4.57374,4.57417,4.57286,4.5731,77.4000015258789],[1742370420000,4.57315,4.57495,4.57286,4.57298,124.19999694824219],[1742370480000,4.57287,4.57456,4.57151,4.57151,122.4000015258789],[1742370540000,4.57148,4.57191,4.56983,4.56983,91.80000305175781],[1742370600000,4.56988,4.57107,4.56935,4.57001,137.6999969482422],[1742370660000,4.56997,4.56997,4.56882,4.56906,99.9000015258789],[1742370720000,4.56913,4.56959,4.56708,4.56791,117],[1742370780000,4.56793,4.57079,4.5677,4.57079,134.10000610351562],[1742370840000,4.57084,4.57117,4.56909,4.56909,61.20000076293945],[1742370900000,4.56905,4.56924,4.568,4.56869,68.4000015258789],[1742370960000,4.56876,4.56924,4.56849,4.56888,63.900001525878906],[1742371020000,4.56892,4.56944,4.56805,4.56818,63.900001525878906],[1742371080000,4.56824,4.56997,4.56822,4.56954,83.69999694824219],[1742371140000,4.56961,4.56965,4.56818,4.56818,81.9000015258789],[1742371200000,4.56811,4.56844,4.56517,4.56532,193.5],[1742371260000,4.56542,4.56695,4.56514,4.56514,113.4000015258789],[1742371320000,4.56519,4.56541,4.56369,4.56369,72],[1742371380000,4.5637,4.56407,4.56263,4.56324,100.80000305175781],[1742371440000,4.56313,4.56434,4.56264,4.5635,94.5],[1742371500000,4.56358,4.56451,4.5629,4.5629,61.20000076293945],[1742371560000,4.56299,4.56448,4.56287,4.56375,51.29999923706055],[1742371620000,4.56384,4.56429,4.56297,4.56334,63.900001525878906],[1742371680000,4.56327,4.56406,4.56321,4.56382,61.20000076293945],[1742371740000,4.56387,4.56538,4.56387,4.56513,72.9000015258789],[1742371800000,4.56508,4.56582,4.5642,4.56581,65.69999694824219],[1742371860000,4.56576,4.56582,4.56486,4.56562,52.20000076293945],[1742371920000,4.56557,4.56636,4.56544,4.56571,53.099998474121094],[1742371980000,4.56581,4.56672,4.56555,4.56618,46.79999923706055],[1742372040000,4.56612,4.56612,4.56532,4.56586,35.099998474121094],[1742372100000,4.56594,4.56677,4.56566,4.56661,39.599998474121094],[1742372160000,4.56636,4.5673,4.56597,4.56728,27.899999618530273],[1742372220000,4.56719,4.56719,4.56582,4.56585,30.600000381469727],[1742372280000,4.56591,4.56642,4.56564,4.56616,34.20000076293945],[1742372340000,4.56612,4.56624,4.56542,4.56596,31.5],[1742372400000,4.5662,4.56674,4.56585,4.56608,37.79999923706055],[1742372460000,4.56602,4.56637,4.56585,4.56604,18.899999618530273],[1742372520000,4.56611,4.56668,4.56499,4.5651,36],[1742372580000,4.56515,4.56515,4.56359,4.56359,33.29999923706055],[1742372640000,4.56354,4.56384,4.56297,4.56331,46.79999923706055],[1742372700000,4.56335,4.56399,4.56332,4.56394,32.400001525878906],[1742372760000,4.56399,4.56404,4.56344,4.56354,36],[1742372820000,4.56372,4.56396,4.56349,4.5637,20.700000762939453],[1742372880000,4.56386,4.56394,4.56316,4.56337,17.100000381469727],[1742372940000,4.56332,4.56354,4.56288,4.56319,36],[1742373000000,4.56314,4.56338,4.56174,4.56174,42.29999923706055],[1742373060000,4.56169,4.56252,4.56119,4.56252,46.79999923706055],[1742373120000,4.5627,4.56327,4.56231,4.56245,40.5],[1742373180000,4.5624,4.56341,4.5622,4.56292,35.099998474121094],[1742373240000,4.56287,4.56312,4.56219,4.56223,34.20000076293945],[1742373300000,4.56213,4.56276,4.5621,4.56236,30.600000381469727],[1742373360000,4.56235,4.56235,4.56153,4.56176,29.700000762939453],[1742373420000,4.56184,4.56206,4.5612,4.56172,39.599998474121094],[1742373480000,4.56161,4.56278,4.56153,4.56278,31.5],[1742373540000,4.56281,4.56319,4.56214,4.56264,39.599998474121094],[1742373600000,4.56272,4.56344,4.56261,4.56299,45.900001525878906],[1742373660000,4.56294,4.56392,4.56246,4.56351,63],[1742373720000,4.56348,4.56358,4.56251,4.56352,34.20000076293945],[1742373780000,4.56338,4.56488,4.56315,4.56387,63.900001525878906],[1742373840000,4.56383,4.56398,4.56283,4.56307,25.200000762939453],[1742373900000,4.56322,4.56358,4.56272,4.5631,31.5],[1742373960000,4.56302,4.56405,4.56285,4.56398,36],[1742374020000,4.56401,4.56492,4.56394,4.5647,22.5],[1742374080000,4.56478,4.56555,4.56425,4.56443,54],[1742374140000,4.56447,4.56522,4.56447,4.5646,45],[1742374200000,4.56454,4.56551,4.56454,4.56483,34.20000076293945],[1742374260000,4.56479,4.56546,4.56452,4.56542,28.799999237060547],[1742374320000,4.56546,4.56546,4.56459,4.5648,44.099998474121094],[1742374380000,4.56488,4.56507,4.56458,4.56467,25.200000762939453],[1742374440000,4.56478,4.56495,4.56255,4.56266,41.400001525878906],[1742374500000,4.56262,4.56314,4.56248,4.56254,36.900001525878906],[1742374560000,4.56239,4.56258,4.56212,4.56218,26.100000381469727],[1742374620000,4.56222,4.56296,4.56214,4.56296,27.899999618530273],[1742374680000,4.56293,4.563,4.56204,4.56216,45],[1742374740000,4.56225,4.56285,4.56203,4.56254,65.69999694824219],[1742374800000,4.56264,4.56357,4.56258,4.56339,42.29999923706055],[1742374860000,4.56348,4.56355,4.56269,4.56341,32.400001525878906],[1742374920000,4.56346,4.56379,4.56318,4.5636,29.700000762939453],[1742374980000,4.56365,4.565,4.56364,4.565,37.79999923706055],[1742375040000,4.56504,4.56532,4.56504,4.56521,30.600000381469727],[1742375100000,4.5653,4.56602,4.56514,4.56525,38.70000076293945],[1742375160000,4.56503,4.56545,4.56492,4.56529,29.700000762939453],[1742375220000,4.56524,4.56524,4.56399,4.56406,33.29999923706055],[1742375280000,4.56394,4.56403,4.56344,4.56403,40.5],[1742375340000,4.56415,4.5643,4.56389,4.56413,19.799999237060547],[1742375400000,4.56416,4.56422,4.56398,4.56415,10.800000190734863],[1742375460000,4.5642,4.56475,4.56336,4.56336,40.5],[1742375520000,4.56338,4.56429,4.56338,4.56409,63.900001525878906],[1742375580000,4.56416,4.56587,4.56416,4.56567,49.5],[1742375640000,4.56562,4.56644,4.56536,4.56644,40.5],[1742375700000,4.56649,4.56662,4.56583,4.56588,48.599998474121094],[1742375760000,4.56592,4.56657,4.56585,4.56657,26.100000381469727],[1742375820000,4.56659,4.56664,4.56534,4.56557,48.599998474121094],[1742375880000,4.56559,4.56675,4.56559,4.56657,41.400001525878906],[1742375940000,4.56661,4.56721,4.56661,4.567,48.599998474121094],[1742376000000,4.56702,4.56757,4.56698,4.56713,48.599998474121094],[1742376060000,4.56711,4.56711,4.56591,4.56631,36],[1742376120000,4.56627,4.56647,4.5656,4.56647,30.600000381469727],[1742376180000,4.56642,4.56653,4.56525,4.56549,45],[1742376240000,4.56553,4.56558,4.56465,4.56503,33.29999923706055],[1742376300000,4.56507,4.56574,4.56502,4.56563,42.29999923706055],[1742376360000,4.56571,4.56571,4.56456,4.56456,26.100000381469727],[1742376420000,4.56461,4.5655,4.56461,4.56536,27.899999618530273],[1742376480000,4.56542,4.56586,4.56518,4.56581,18],[1742376540000,4.5658,4.5658,4.5652,4.56533,25.200000762939453],[1742376600000,4.56534,4.56543,4.56464,4.56464,30.600000381469727],[1742376660000,4.56468,4.56488,4.56411,4.56411,28.799999237060547],[1742376720000,4.56406,4.56406,4.56218,4.56236,51.29999923706055],[1742376780000,4.56241,4.56294,4.56077,4.56143,64.80000305175781],[1742376840000,4.56152,4.56244,4.56152,4.56236,22.5],[1742376900000,4.56245,4.56427,4.56245,4.56374,31.5],[1742376960000,4.56411,4.56411,4.5626,4.5626,48.599998474121094],[1742377020000,4.56255,4.56316,4.56226,4.56226,39.599998474121094],[1742377080000,4.56241,4.56385,4.56241,4.56348,37.79999923706055],[1742377140000,4.56343,4.56343,4.56258,4.56258,14.399999618530273],[1742377200000,4.56253,4.56313,4.56253,4.56257,16.200000762939453],[1742377260000,4.56252,4.56338,4.56222,4.563,27.899999618530273],[1742377320000,4.56333,4.56351,4.56277,4.56333,26.100000381469727],[1742377380000,4.56338,4.56424,4.56338,4.56396,19.799999237060547],[1742377440000,4.56405,4.56465,4.56405,4.56453,26.100000381469727],[1742377500000,4.5645,4.56528,4.56432,4.56495,25.200000762939453],[1742377560000,4.5649,4.56498,4.56462,4.56474,19.799999237060547],[1742377620000,4.56472,4.56511,4.56454,4.56504,16.200000762939453],[1742377680000,4.56509,4.56514,4.56426,4.56431,18.899999618530273],[1742377740000,4.56437,4.56441,4.56337,4.56337,27],[1742377800000,4.5633,4.56349,4.56295,4.56295,25.200000762939453],[1742377860000,4.56304,4.56359,4.56208,4.56213,39.599998474121094],[1742377920000,4.56219,4.56219,4.56104,4.56104,23.399999618530273],[1742377980000,4.561,4.56199,4.56083,4.56149,44.099998474121094],[1742378040000,4.56162,4.56336,4.56162,4.56318,50.400001525878906],[1742378100000,4.56325,4.56436,4.56278,4.56394,66.5999984741211],[1742378160000,4.56389,4.56389,4.56269,4.56269,26.100000381469727],[1742378220000,4.56264,4.56378,4.56246,4.5637,27],[1742378280000,4.56394,4.56466,4.56394,4.56418,55.79999923706055],[1742378340000,4.56421,4.56442,4.56344,4.56344,38.70000076293945],[1742378400000,4.56345,4.56431,4.56345,4.56431,38.70000076293945],[1742378460000,4.56426,4.56491,4.56426,4.56491,21.600000381469727],[1742378520000,4.56495,4.56501,4.56383,4.56388,22.5],[1742378580000,4.56393,4.56472,4.56386,4.56454,38.70000076293945],[1742378640000,4.56464,4.56514,4.56464,4.5649,26.100000381469727],[1742378700000,4.56488,4.5655,4.56488,4.56541,20.700000762939453],[1742378760000,4.56546,4.56614,4.56546,4.5659,45],[1742378820000,4.56594,4.56613,4.56558,4.56583,25.200000762939453],[1742378880000,4.56589,4.56652,4.56549,4.56652,23.399999618530273],[1742378940000,4.56651,4.56672,4.56624,4.56644,14.399999618530273],[1742379000000,4.56646,4.5668,4.56621,4.56626,28.799999237060547],[1742379060000,4.56621,4.56666,4.56621,4.56649,17.100000381469727],[1742379120000,4.56653,4.56677,4.5655,4.5656,35.099998474121094],[1742379180000,4.56554,4.5665,4.56554,4.56637,26.100000381469727],[1742379240000,4.56642,4.56644,4.56549,4.56613,36],[1742379300000,4.56608,4.56663,4.56595,4.56654,16.200000762939453],[1742379360000,4.56649,4.56671,4.56639,4.56644,14.399999618530273],[1742379420000,4.5664,4.56658,4.5663,4.56641,13.5],[1742379480000,4.56636,4.56649,4.56558,4.56607,33.29999923706055],[1742379540000,4.56612,4.56629,4.56594,4.56618,17.100000381469727],[1742379600000,4.56613,4.5664,4.56594,4.56594,9.899999618530273],[1742379660000,4.56585,4.56585,4.56431,4.56431,34.20000076293945],[1742379720000,4.56436,4.5648,4.56421,4.56421,15.300000190734863],[1742379780000,4.56429,4.56436,4.56361,4.56436,34.20000076293945],[1742379840000,4.56441,4.56444,4.56421,4.56438,11.699999809265137],[1742379900000,4.56445,4.56549,4.56445,4.56478,40.5],[1742379960000,4.56473,4.56473,4.5638,4.56399,28.799999237060547],[1742380020000,4.56395,4.56431,4.56395,4.56431,10.800000190734863],[1742380080000,4.56432,4.56495,4.56427,4.56489,20.700000762939453],[1742380140000,4.56498,4.56509,4.56452,4.56479,22.5],[1742380200000,4.56474,4.5664,4.56474,4.56561,24.299999237060547],[1742380260000,4.56566,4.56632,4.56566,4.56583,25.200000762939453],[1742380320000,4.56585,4.56696,4.56536,4.56578,48.599998474121094],[1742380380000,4.56561,4.5663,4.56561,4.56571,40.5],[1742380440000,4.56578,4.56674,4.56577,4.56588,40.5],[1742380500000,4.56574,4.56706,4.56574,4.56694,31.5],[1742380560000,4.56692,4.56718,4.56687,4.56699,15.300000190734863],[1742380620000,4.56705,4.56773,4.56705,4.5677,17.100000381469727],[1742380680000,4.56769,4.56816,4.56745,4.56783,31.5],[1742380740000,4.56792,4.56818,4.56761,4.5679,29.700000762939453],[1742380800000,4.56785,4.56853,4.5677,4.56827,25.200000762939453],[1742380860000,4.56829,4.56864,4.56822,4.56852,18.899999618530273],[1742380920000,4.56846,4.56846,4.56789,4.56821,21.600000381469727],[1742380980000,4.56812,4.56845,4.56812,4.5683,16.200000762939453],[1742381040000,4.56847,4.56863,4.56778,4.56778,34.20000076293945],[1742381100000,4.56772,4.56772,4.56633,4.56714,40.5],[1742381160000,4.56709,4.5673,4.56673,4.5673,24.299999237060547],[1742381220000,4.56721,4.56735,4.56643,4.56652,21.600000381469727],[1742381280000,4.56648,4.5669,4.56566,4.56569,29.700000762939453],[1742381340000,4.56574,4.56574,4.56469,4.56481,32.400001525878906],[1742381400000,4.56475,4.5655,4.56446,4.5655,27],[1742381460000,4.56537,4.56606,4.565,4.56601,21.600000381469727],[1742381520000,4.56596,4.566,4.56552,4.566,15.300000190734863],[1742381580000,4.56604,4.56612,4.56544,4.56545,19.799999237060547],[1742381640000,4.56539,4.56539,4.56483,4.56517,20.700000762939453],[1742381700000,4.56523,4.56534,4.56485,4.56486,23.399999618530273],[1742381760000,4.56485,4.56527,4.56465,4.56494,21.600000381469727],[1742381820000,4.56497,4.56514,4.56489,4.56502,13.5],[1742381880000,4.56498,4.56548,4.56498,4.56546,9.899999618530273],[1742381940000,4.56544,4.5655,4.56503,4.56519,20.700000762939453],[1742382000000,4.56521,4.56542,4.56512,4.56528,10.800000190734863],[1742382060000,4.56528,4.56534,4.56491,4.565,16.200000762939453],[1742382120000,4.56506,4.56617,4.56506,4.566,36.900001525878906],[1742382180000,4.56598,4.56604,4.56547,4.56561,17.100000381469727],[1742382240000,4.56562,4.56597,4.56554,4.56578,28.799999237060547],[1742382300000,4.56584,4.56643,4.56579,4.56643,15.300000190734863],[1742382360000,4.56642,4.56772,4.56642,4.56708,23.399999618530273],[1742382420000,4.56726,4.56764,4.56677,4.56682,40.5],[1742382480000,4.56688,4.56691,4.56629,4.56673,26.100000381469727],[1742382540000,4.56681,4.56702,4.56634,4.5665,20.700000762939453],[1742382600000,4.56659,4.56696,4.56648,4.56653,13.5],[1742382660000,4.56645,4.56659,4.56525,4.56556,31.5],[1742382720000,4.56557,4.56565,4.56551,4.56554,30.600000381469727],[1742382780000,4.56562,4.56606,4.56516,4.56537,38.70000076293945],[1742382840000,4.56532,4.56601,4.56503,4.56577,31.5],[1742382900000,4.56567,4.56601,4.56558,4.56601,13.5],[1742382960000,4.56605,4.56643,4.56579,4.56623,36],[1742383020000,4.56639,4.56639,4.56575,4.56589,17.100000381469727],[1742383080000,4.56594,4.56619,4.56524,4.56531,18.899999618530273],[1742383140000,4.56536,4.56658,4.56536,4.56658,28.799999237060547],[1742383200000,4.56665,4.56702,4.56631,4.56664,37.79999923706055],[1742383260000,4.56658,4.5668,4.56635,4.5668,21.600000381469727],[1742383320000,4.56685,4.5671,4.56678,4.56692,20.700000762939453],[1742383380000,4.56673,4.56673,4.56529,4.56544,39.599998474121094],[1742383440000,4.56543,4.56583,4.56523,4.56576,18.899999618530273],[1742383500000,4.56581,4.56586,4.56494,4.56511,28.799999237060547],[1742383560000,4.56503,4.56535,4.56488,4.56519,30.600000381469727],[1742383620000,4.56514,4.56524,4.56473,4.56495,16.200000762939453],[1742383680000,4.56491,4.56512,4.56445,4.56506,24.299999237060547],[1742383740000,4.56508,4.56522,4.56467,4.56521,13.5],[1742383800000,4.56542,4.56591,4.56521,4.56577,20.700000762939453],[1742383860000,4.56569,4.5659,4.5655,4.56579,16.200000762939453],[1742383920000,4.56577,4.56605,4.56458,4.56464,26.100000381469727],[1742383980000,4.56476,4.56481,4.56422,4.56434,24.299999237060547],[1742384040000,4.56433,4.56433,4.56341,4.56365,25.200000762939453],[1742384100000,4.56369,4.56369,4.56247,4.5625,35.099998474121094],[1742384160000,4.56255,4.56312,4.56232,4.56281,26.100000381469727],[1742384220000,4.56268,4.56269,4.56222,4.56248,29.700000762939453],[1742384280000,4.56266,4.56316,4.56159,4.56175,32.400001525878906],[1742384340000,4.56181,4.56337,4.56177,4.56337,36],[1742384400000,4.56335,4.56341,4.56299,4.56339,24.299999237060547],[1742384460000,4.56345,4.56345,4.56264,4.56288,19.799999237060547],[1742384520000,4.56289,4.56353,4.56267,4.56267,26.100000381469727],[1742384580000,4.56256,4.56278,4.56186,4.56186,20.700000762939453],[1742384640000,4.56196,4.56213,4.56112,4.56124,35.099998474121094],[1742384700000,4.5613,4.56146,4.56083,4.56097,35.099998474121094],[1742384760000,4.5611,4.56147,4.56076,4.56144,31.5],[1742384820000,4.56123,4.56165,4.56092,4.56165,21.600000381469727],[1742384880000,4.5616,4.5619,4.5616,4.5619,9.899999618530273],[1742384940000,4.56184,4.56184,4.56157,4.56166,18.899999618530273],[1742385000000,4.56173,4.56207,4.56129,4.56185,30.600000381469727],[1742385060000,4.56189,4.56227,4.56165,4.56185,28.799999237060547],[1742385120000,4.5619,4.56205,4.56092,4.56114,32.400001525878906],[1742385180000,4.56119,4.56152,4.56113,4.56134,25.200000762939453],[1742385240000,4.56129,4.5623,4.5612,4.56192,26.100000381469727],[1742385300000,4.56186,4.56191,4.56063,4.56063,28.799999237060547],[1742385360000,4.56061,4.56218,4.55964,4.56151,183.60000610351562],[1742385420000,4.56147,4.56222,4.56041,4.56067,123.30000305175781],[1742385480000,4.56059,4.56196,4.56055,4.56152,55.79999923706055],[1742385540000,4.56146,4.56195,4.56139,4.56168,27],[1742385600000,4.56164,4.56193,4.56114,4.56141,42.29999923706055],[1742385660000,4.56137,4.56157,4.56047,4.5609,61.20000076293945],[1742385720000,4.56084,4.5609,4.55996,4.56003,43.20000076293945],[1742385780000,4.56012,4.56067,4.56012,4.56041,38.70000076293945],[1742385840000,4.56047,4.56054,4.5593,4.5593,32.400001525878906],[1742385900000,4.55931,4.55989,4.55863,4.55871,54.900001525878906],[1742385960000,4.55865,4.55872,4.55829,4.55837,36.900001525878906],[1742386020000,4.55842,4.55883,4.55833,4.55859,32.400001525878906],[1742386080000,4.55867,4.55868,4.55792,4.55814,36.900001525878906],[1742386140000,4.55815,4.55951,4.55807,4.55948,49.5],[1742386200000,4.55944,4.56027,4.55944,4.55995,32.400001525878906],[1742386260000,4.56,4.5601,4.55913,4.55936,38.70000076293945],[1742386320000,4.55929,4.55942,4.55838,4.55845,39.599998474121094],[1742386380000,4.55851,4.55968,4.55836,4.55956,34.20000076293945],[1742386440000,4.55951,4.55951,4.55911,4.55939,21.600000381469727],[1742386500000,4.55933,4.55975,4.55896,4.55953,36],[1742386560000,4.55958,4.55988,4.55953,4.55966,27.899999618530273],[1742386620000,4.55974,4.55987,4.55933,4.55969,25.200000762939453],[1742386680000,4.55978,4.56048,4.55978,4.56048,26.100000381469727],[1742386740000,4.56043,4.56043,4.55919,4.55919,33.29999923706055],[1742386800000,4.55914,4.55971,4.55878,4.55894,29.700000762939453],[1742386860000,4.5589,4.5601,4.5589,4.55975,34.20000076293945],[1742386920000,4.55984,4.55984,4.55954,4.55971,20.700000762939453],[1742386980000,4.55972,4.56007,4.55969,4.56007,24.299999237060547],[1742387040000,4.56002,4.5608,4.55984,4.5608,32.400001525878906],[1742387100000,4.56091,4.56207,4.56091,4.56193,37.79999923706055],[1742387160000,4.56198,4.56227,4.55998,4.56204,84.5999984741211],[1742387220000,4.56174,4.56208,4.56115,4.56155,57.599998474121094],[1742387280000,4.56164,4.56236,4.56155,4.56232,59.400001525878906],[1742387340000,4.56236,4.5624,4.56186,4.56219,15.300000190734863],[1742387400000,4.56224,4.56273,4.56218,4.56273,34.20000076293945],[1742387460000,4.56268,4.56333,4.56264,4.56303,23.399999618530273],[1742387520000,4.56302,4.56309,4.56279,4.56279,36],[1742387580000,4.56284,4.56307,4.5622,4.56227,47.70000076293945],[1742387640000,4.56226,4.56232,4.56136,4.5614,32.400001525878906],[1742387700000,4.56149,4.56155,4.56016,4.561,42.29999923706055],[1742387760000,4.56095,4.56136,4.56074,4.56097,26.100000381469727],[1742387820000,4.56102,4.56102,4.56006,4.56079,45],[1742387880000,4.56084,4.56151,4.56051,4.56151,32.400001525878906],[1742387940000,4.56165,4.56165,4.56098,4.56098,18.899999618530273],[1742388000000,4.56087,4.56092,4.55914,4.55914,33.29999923706055],[1742388060000,4.55903,4.56017,4.55894,4.55916,45.900001525878906],[1742388120000,4.55921,4.55921,4.55855,4.55912,32.400001525878906],[1742388180000,4.55907,4.56004,4.55894,4.55977,27],[1742388240000,4.55983,4.56017,4.55958,4.5596,19.799999237060547],[1742388300000,4.55966,4.5601,4.55966,4.55984,27],[1742388360000,4.55978,4.56105,4.55978,4.56101,29.700000762939453],[1742388420000,4.56106,4.56135,4.56047,4.56064,52.20000076293945],[1742388480000,4.56069,4.5609,4.56037,4.56045,28.799999237060547],[1742388540000,4.5605,4.56092,4.56016,4.56079,41.400001525878906],[1742388600000,4.56089,4.56112,4.56027,4.56067,44.099998474121094],[1742388660000,4.56075,4.56119,4.56017,4.56117,45],[1742388720000,4.56122,4.56157,4.56079,4.56147,38.70000076293945],[1742388780000,4.56144,4.56159,4.56126,4.56154,29.700000762939453],[1742388840000,4.5616,4.56165,4.5613,4.56137,23.399999618530273],[1742388900000,4.56139,4.56344,4.56139,4.56321,68.4000015258789],[1742388960000,4.56317,4.56458,4.563,4.56453,58.5],[1742389020000,4.56448,4.56535,4.56438,4.56528,61.20000076293945],[1742389080000,4.56528,4.56554,4.565,4.56506,61.20000076293945],[1742389140000,4.56499,4.5657,4.56493,4.56493,50.400001525878906],[1742389200000,4.56484,4.56537,4.56483,4.56513,57.599998474121094],[1742389260000,4.5651,4.5651,4.56426,4.56431,49.5],[1742389320000,4.56425,4.56479,4.56425,4.56447,33.29999923706055],[1742389380000,4.56453,4.56497,4.56403,4.5649,52.20000076293945],[1742389440000,4.56499,4.56503,4.56444,4.56465,26.100000381469727],[1742389500000,4.56471,4.56471,4.56385,4.56395,34.20000076293945],[1742389560000,4.564,4.56481,4.56391,4.56474,41.400001525878906],[1742389620000,4.56469,4.56493,4.56449,4.56458,29.700000762939453],[1742389680000,4.56452,4.56574,4.56427,4.56574,35.099998474121094],[1742389740000,4.56578,4.56696,4.56578,4.56668,40.5],[1742389800000,4.56663,4.56663,4.56527,4.56533,38.70000076293945],[1742389860000,4.56514,4.56529,4.56467,4.56517,47.70000076293945],[1742389920000,4.56508,4.56616,4.56498,4.56616,36],[1742389980000,4.56611,4.56624,4.56574,4.56624,32.400001525878906],[1742390040000,4.5663,4.56667,4.566,4.566,33.29999923706055],[1742390100000,4.56607,4.56651,4.56605,4.56609,28.799999237060547],[1742390160000,4.56606,4.56621,4.56536,4.56536,32.400001525878906],[1742390220000,4.56531,4.56564,4.56521,4.56561,23.399999618530273],[1742390280000,4.56587,4.56615,4.5658,4.56592,31.5],[1742390340000,4.56593,4.56657,4.56588,4.56647,32.400001525878906],[1742390400000,4.56643,4.56728,4.56601,4.56721,32.400001525878906],[1742390460000,4.56719,4.5685,4.56705,4.56835,62.099998474121094],[1742390520000,4.56841,4.56841,4.56773,4.56819,51.29999923706055],[1742390580000,4.56824,4.56824,4.56687,4.56687,49.5],[1742390640000,4.5668,4.5673,4.5668,4.56723,29.700000762939453],[1742390700000,4.56718,4.56728,4.56657,4.56667,31.5],[1742390760000,4.56669,4.56681,4.56525,4.56585,38.70000076293945],[1742390820000,4.56591,4.56639,4.56591,4.56628,25.200000762939453],[1742390880000,4.56629,4.56684,4.56628,4.5668,17.100000381469727],[1742390940000,4.56674,4.56752,4.56672,4.56712,46.79999923706055],[1742391000000,4.56717,4.56723,4.56655,4.56662,59.400001525878906],[1742391060000,4.56669,4.56697,4.56538,4.5655,48.599998474121094],[1742391120000,4.56547,4.56568,4.56541,4.56553,25.200000762939453],[1742391180000,4.56554,4.56572,4.56521,4.56565,38.70000076293945],[1742391240000,4.56566,4.56579,4.56513,4.56516,42.29999923706055],[1742391300000,4.5653,4.5657,4.56504,4.56525,25.200000762939453],[1742391360000,4.5653,4.56581,4.56528,4.56574,21.600000381469727],[1742391420000,4.56579,4.5659,4.56569,4.5659,16.200000762939453],[1742391480000,4.56603,4.56681,4.56603,4.56669,26.100000381469727],[1742391540000,4.5668,4.56746,4.56643,4.56662,28.799999237060547],[1742391600000,4.56666,4.56679,4.56558,4.56566,44.099998474121094],[1742391660000,4.56555,4.56555,4.56406,4.56503,69.30000305175781],[1742391720000,4.56498,4.56577,4.56482,4.56542,59.400001525878906],[1742391780000,4.56528,4.56662,4.56528,4.56639,30.600000381469727],[1742391840000,4.56638,4.56666,4.56587,4.56587,44.099998474121094],[1742391900000,4.56576,4.56652,4.56522,4.56652,53.099998474121094],[1742391960000,4.5666,4.56686,4.56604,4.56661,56.70000076293945],[1742392020000,4.56654,4.56654,4.56599,4.56627,50.400001525878906],[1742392080000,4.56621,4.56675,4.56607,4.56664,42.29999923706055],[1742392140000,4.56658,4.56701,4.56633,4.56657,36],[1742392200000,4.56653,4.56727,4.56635,4.56709,34.20000076293945],[1742392260000,4.56683,4.56749,4.56662,4.56724,30.600000381469727],[1742392320000,4.56729,4.56766,4.56712,4.56733,29.700000762939453],[1742392380000,4.56745,4.56807,4.56717,4.56807,40.5],[1742392440000,4.56801,4.56844,4.56753,4.56809,43.20000076293945],[1742392500000,4.56818,4.56841,4.56741,4.56743,58.5],[1742392560000,4.56739,4.56764,4.56696,4.56718,45.900001525878906],[1742392620000,4.5671,4.56723,4.56649,4.56704,44.099998474121094],[1742392680000,4.56698,4.56756,4.56692,4.56729,42.29999923706055],[1742392740000,4.56734,4.56795,4.56734,4.56788,27.899999618530273],[1742392800000,4.56793,4.56855,4.56738,4.56738,56.70000076293945],[1742392860000,4.56745,4.56771,4.56729,4.56742,28.799999237060547],[1742392920000,4.56726,4.56728,4.56658,4.56669,32.400001525878906],[1742392980000,4.56665,4.56666,4.56641,4.56641,10.800000190734863],[1742393040000,4.56655,4.5666,4.56547,4.56572,31.5],[1742393100000,4.56576,4.5665,4.56576,4.56647,23.399999618530273],[1742393160000,4.56642,4.56676,4.56617,4.56637,27],[1742393220000,4.56633,4.56675,4.56574,4.5667,17.100000381469727],[1742393280000,4.56665,4.56726,4.56656,4.56709,27.899999618530273],[1742393340000,4.56703,4.56749,4.56676,4.56676,22.5],[1742393400000,4.56669,4.56691,4.56613,4.56662,29.700000762939453],[1742393460000,4.56661,4.56713,4.56628,4.56705,19.799999237060547],[1742393520000,4.56714,4.56733,4.56652,4.56716,40.5],[1742393580000,4.56708,4.56723,4.5668,4.56698,28.799999237060547],[1742393640000,4.56693,4.56712,4.56644,4.56644,36],[1742393700000,4.5664,4.56667,4.56616,4.56616,27.899999618530273],[1742393760000,4.56611,4.56632,4.56546,4.56546,26.100000381469727],[1742393820000,4.56537,4.56621,4.56522,4.56611,37.79999923706055],[1742393880000,4.5661,4.56613,4.56559,4.56587,30.600000381469727],[1742393940000,4.56591,4.56663,4.56566,4.56601,30.600000381469727],[1742394000000,4.56606,4.56675,4.56606,4.56675,22.5],[1742394060000,4.56674,4.56745,4.56674,4.567,63.900001525878906],[1742394120000,4.56695,4.56732,4.56645,4.56645,20.700000762939453],[1742394180000,4.56651,4.56691,4.56645,4.56679,27.899999618530273],[1742394240000,4.56692,4.56706,4.56626,4.56654,26.100000381469727],[1742394300000,4.56647,4.56673,4.56589,4.56589,37.79999923706055],[1742394360000,4.56585,4.56595,4.56543,4.56545,30.600000381469727],[1742394420000,4.56547,4.56568,4.56519,4.56548,23.399999618530273],[1742394480000,4.56549,4.56651,4.56544,4.56591,47.70000076293945],[1742394540000,4.56584,4.56644,4.56563,4.56635,45.900001525878906],[1742394600000,4.5663,4.56641,4.56579,4.56583,39.599998474121094],[1742394660000,4.56589,4.56653,4.56589,4.56611,27.899999618530273],[1742394720000,4.56613,4.56635,4.56584,4.56585,19.799999237060547],[1742394780000,4.5659,4.56642,4.56588,4.56632,19.799999237060547],[1742394840000,4.56641,4.56689,4.56634,4.56684,19.799999237060547],[1742394900000,4.5668,4.56688,4.5663,4.56688,31.5],[1742394960000,4.56684,4.56685,4.56638,4.56667,19.799999237060547],[1742395020000,4.56662,4.56734,4.56651,4.56669,30.600000381469727],[1742395080000,4.56663,4.56711,4.56663,4.56695,18],[1742395140000,4.56696,4.56749,4.56682,4.56721,14.399999618530273],[1742395200000,4.56707,4.56707,4.5667,4.56681,16.200000762939453],[1742395260000,4.5668,4.56754,4.56676,4.56726,13.5],[1742395320000,4.5672,4.568,4.56717,4.56757,23.399999618530273],[1742395380000,4.56744,4.56745,4.56659,4.56659,42.29999923706055],[1742395440000,4.56665,4.56702,4.56642,4.56684,26.100000381469727],[1742395500000,4.56676,4.56702,4.56661,4.56696,24.299999237060547],[1742395560000,4.567,4.56766,4.56695,4.56737,25.200000762939453],[1742395620000,4.56744,4.56848,4.56738,4.56848,27],[1742395680000,4.56858,4.56908,4.56837,4.56908,41.400001525878906],[1742395740000,4.56903,4.56917,4.56877,4.56877,33.29999923706055],[1742395800000,4.56871,4.56914,4.56871,4.569,27],[1742395860000,4.56905,4.56962,4.56902,4.56962,27.899999618530273],[1742395920000,4.56971,4.57279,4.56965,4.57274,89.0999984741211],[1742395980000,4.57281,4.57297,4.57163,4.57202,55.79999923706055],[1742396040000,4.57202,4.57287,4.57202,4.57268,43.20000076293945],[1742396100000,4.57251,4.5726,4.57087,4.57131,50.400001525878906],[1742396160000,4.57135,4.57215,4.57135,4.57197,37.79999923706055],[1742396220000,4.5718,4.57214,4.57043,4.57075,52.20000076293945],[1742396280000,4.5707,4.57158,4.57045,4.57119,41.400001525878906],[1742396340000,4.57125,4.57248,4.57125,4.5722,57.599998474121094],[1742396400000,4.57211,4.57211,4.57137,4.57166,37.79999923706055],[1742396460000,4.57171,4.57247,4.57165,4.5723,27.899999618530273],[1742396520000,4.57222,4.57237,4.5718,4.57201,40.5],[1742396580000,4.57206,4.57215,4.5712,4.5712,19.799999237060547],[1742396640000,4.57126,4.57127,4.57101,4.57127,17.100000381469727],[1742396700000,4.5714,4.57219,4.57123,4.57198,38.70000076293945],[1742396760000,4.57207,4.57262,4.57189,4.5722,38.70000076293945],[1742396820000,4.57223,4.57223,4.57139,4.57139,23.399999618530273],[1742396880000,4.57148,4.57181,4.57114,4.57119,26.100000381469727],[1742396940000,4.57109,4.57153,4.57081,4.57153,25.200000762939453],[1742397000000,4.57166,4.57191,4.57136,4.57185,20.700000762939453],[1742397060000,4.57184,4.57205,4.57162,4.57162,18.899999618530273],[1742397120000,4.57153,4.57203,4.57146,4.57182,27],[1742397180000,4.57199,4.57216,4.57176,4.57212,34.20000076293945],[1742397240000,4.57206,4.57226,4.57188,4.57213,23.399999618530273],[1742397300000,4.57218,4.57257,4.57217,4.57225,28.799999237060547],[1742397360000,4.57216,4.57233,4.57158,4.57158,29.700000762939453],[1742397420000,4.57149,4.57235,4.57143,4.57178,30.600000381469727],[1742397480000,4.57182,4.57299,4.57182,4.57263,45.900001525878906],[1742397540000,4.57254,4.57291,4.57208,4.57221,43.20000076293945],[1742397600000,4.57215,4.57236,4.57147,4.57147,26.100000381469727],[1742397660000,4.57137,4.57167,4.57128,4.57132,18.899999618530273],[1742397720000,4.57129,4.57159,4.57114,4.57121,13.5],[1742397780000,4.57129,4.57145,4.57125,4.5714,25.200000762939453],[1742397840000,4.57132,4.57141,4.57123,4.57135,24.299999237060547],[1742397900000,4.5713,4.57142,4.57125,4.57127,26.100000381469727],[1742397960000,4.57129,4.5714,4.57122,4.57126,26.100000381469727],[1742398020000,4.57117,4.57122,4.57082,4.57095,20.700000762939453],[1742398080000,4.57085,4.57136,4.57062,4.57063,30.600000381469727],[1742398140000,4.57067,4.57097,4.57057,4.57081,18.899999618530273],[1742398200000,4.5709,4.57137,4.57075,4.57123,45.900001525878906],[1742398260000,4.57117,4.57118,4.57077,4.57112,43.20000076293945],[1742398320000,4.57116,4.57141,4.5708,4.57125,29.700000762939453],[1742398380000,4.5712,4.57184,4.57103,4.57184,34.20000076293945],[1742398440000,4.57188,4.57283,4.57183,4.57273,31.5],[1742398500000,4.57266,4.57333,4.57258,4.5727,32.400001525878906],[1742398560000,4.57264,4.57269,4.5723,4.57257,21.600000381469727],[1742398620000,4.57262,4.57271,4.57178,4.57254,27],[1742398680000,4.57258,4.57312,4.5717,4.5717,57.599998474121094],[1742398740000,4.57176,4.57214,4.57053,4.57191,72],[1742398800000,4.57196,4.57275,4.57196,4.5727,29.700000762939453],[1742398860000,4.57275,4.57355,4.57248,4.57352,43.20000076293945],[1742398920000,4.57347,4.57371,4.57341,4.57362,23.399999618530273],[1742398980000,4.57356,4.57358,4.57279,4.57335,28.799999237060547],[1742399040000,4.57339,4.57339,4.57274,4.57317,29.700000762939453],[1742399100000,4.57316,4.57321,4.57274,4.57286,18.899999618530273],[1742399160000,4.57291,4.57348,4.57291,4.57309,21.600000381469727],[1742399220000,4.57314,4.57314,4.57182,4.5722,39.599998474121094],[1742399280000,4.57214,4.57231,4.57129,4.57134,29.700000762939453],[1742399340000,4.5714,4.57219,4.5714,4.57214,36],[1742399400000,4.57223,4.57287,4.5722,4.57262,29.700000762939453],[1742399460000,4.57264,4.57287,4.5726,4.57273,18.899999618530273],[1742399520000,4.57277,4.57351,4.57266,4.57346,47.70000076293945],[1742399580000,4.57332,4.57424,4.57303,4.57399,39.599998474121094],[1742399640000,4.57403,4.57428,4.57382,4.57428,24.299999237060547],[1742399700000,4.5742,4.57459,4.5742,4.57459,24.299999237060547],[1742399760000,4.57453,4.57506,4.57453,4.57475,39.599998474121094],[1742399820000,4.57466,4.57524,4.57428,4.57464,38.70000076293945],[1742399880000,4.57469,4.57577,4.57469,4.57549,57.599998474121094],[1742399940000,4.57544,4.57544,4.57484,4.57503,41.400001525878906],[1742400000000,4.57504,4.57504,4.57367,4.57406,70.19999694824219],[1742400060000,4.57412,4.57484,4.57377,4.57466,54],[1742400120000,4.57465,4.5749,4.57416,4.57416,37.79999923706055],[1742400180000,4.57412,4.57484,4.57412,4.57438,34.20000076293945],[1742400240000,4.57443,4.57484,4.57443,4.57467,27.899999618530273],[1742400300000,4.57459,4.5753,4.57431,4.57526,24.299999237060547],[1742400360000,4.57522,4.57538,4.57502,4.57538,16.200000762939453],[1742400420000,4.57533,4.57533,4.57395,4.57408,64.80000305175781],[1742400480000,4.57425,4.57447,4.57358,4.57358,23.399999618530273],[1742400540000,4.57361,4.57373,4.57322,4.57357,36.900001525878906],[1742400600000,4.57355,4.57382,4.57291,4.5731,33.29999923706055],[1742400660000,4.57315,4.57365,4.573,4.57325,39.599998474121094],[1742400720000,4.57329,4.57431,4.57313,4.57335,38.70000076293945],[1742400780000,4.5734,4.57356,4.57306,4.57334,26.100000381469727],[1742400840000,4.57324,4.57324,4.57249,4.57258,24.299999237060547],[1742400900000,4.57254,4.57258,4.57144,4.57144,25.200000762939453],[1742400960000,4.57134,4.57204,4.57134,4.57184,33.29999923706055],[1742401020000,4.57188,4.57244,4.57184,4.57217,27.899999618530273],[1742401080000,4.57226,4.57256,4.57216,4.57218,17.100000381469727],[1742401140000,4.57222,4.57222,4.57172,4.57177,9.899999618530273],[1742401200000,4.57172,4.57191,4.57145,4.57163,27.899999618530273],[1742401260000,4.57171,4.57206,4.57163,4.57184,23.399999618530273],[1742401320000,4.57186,4.57201,4.57132,4.57135,25.200000762939453],[1742401380000,4.57138,4.57153,4.57138,4.57138,10.800000190734863],[1742401440000,4.5713,4.57151,4.5709,4.57091,28.799999237060547],[1742401500000,4.571,4.57147,4.571,4.57125,33.29999923706055],[1742401560000,4.57128,4.57167,4.57125,4.57147,12.600000381469727],[1742401620000,4.57143,4.57166,4.57128,4.57145,21.600000381469727],[1742401680000,4.57137,4.57147,4.57103,4.57143,14.399999618530273],[1742401740000,4.57155,4.57155,4.5711,4.57149,20.700000762939453],[1742401800000,4.57161,4.57161,4.57115,4.57148,16.200000762939453],[1742401860000,4.57144,4.57169,4.57131,4.57156,18.899999618530273],[1742401920000,4.57172,4.57267,4.57161,4.5726,23.399999618530273],[1742401980000,4.57249,4.57289,4.57239,4.57264,14.399999618530273],[1742402040000,4.57244,4.57355,4.57244,4.57355,25.200000762939453],[1742402100000,4.57345,4.57433,4.57343,4.57372,33.29999923706055],[1742402160000,4.57366,4.57404,4.57346,4.57401,18.899999618530273],[1742402220000,4.57407,4.57423,4.57367,4.57367,14.399999618530273],[1742402280000,4.57366,4.57366,4.57303,4.57303,13.5],[1742402340000,4.57308,4.57308,4.57257,4.57257,9],[1742402400000,4.57264,4.573,4.57264,4.573,14.399999618530273],[1742402460000,4.57305,4.57311,4.57274,4.57274,14.399999618530273],[1742402520000,4.57262,4.5733,4.57252,4.5732,18.899999618530273],[1742402580000,4.57329,4.57329,4.57224,4.57224,22.5],[1742402640000,4.57218,4.57218,4.57197,4.57214,20.700000762939453],[1742402700000,4.57213,4.57213,4.57124,4.57127,22.5],[1742402760000,4.57128,4.57158,4.5712,4.57133,11.699999809265137],[1742402820000,4.57138,4.57182,4.57138,4.57149,13.5],[1742402880000,4.57135,4.57173,4.57129,4.57159,16.200000762939453],[1742402940000,4.57154,4.57184,4.57135,4.57154,15.300000190734863],[1742403000000,4.57156,4.57232,4.57156,4.57232,8.100000381469727],[1742403060000,4.57234,4.57292,4.57233,4.57259,19.799999237060547],[1742403120000,4.57245,4.57293,4.57245,4.57262,40.5],[1742403180000,4.57263,4.57296,4.57251,4.57251,13.5],[1742403240000,4.57249,4.57265,4.57239,4.5725,12.600000381469727],[1742403300000,4.57235,4.57254,4.57199,4.57254,16.200000762939453],[1742403360000,4.57259,4.57268,4.57234,4.57234,9.899999618530273],[1742403420000,4.57226,4.57248,4.57204,4.57204,20.700000762939453],[1742403480000,4.57191,4.57191,4.57128,4.57128,16.200000762939453],[1742403540000,4.57133,4.57191,4.57131,4.57144,23.399999618530273],[1742403600000,4.57131,4.57137,4.57091,4.57107,11.699999809265137],[1742403660000,4.57119,4.57181,4.57119,4.57166,13.5],[1742403720000,4.57168,4.57188,4.57128,4.57188,12.600000381469727],[1742403780000,4.57189,4.57268,4.57174,4.57259,10.800000190734863],[1742403840000,4.5725,4.5725,4.57229,4.57229,4.5],[1742403900000,4.5722,4.57254,4.57204,4.57254,10.800000190734863],[1742403960000,4.57266,4.57275,4.57244,4.57244,9.899999618530273],[1742404020000,4.57255,4.57292,4.57255,4.57262,6.300000190734863],[1742404080000,4.57263,4.57334,4.57263,4.57334,8.100000381469727],[1742404140000,4.57334,4.57395,4.57334,4.57395,16.200000762939453],[1742404200000,4.57404,4.57418,4.57395,4.57418,10.800000190734863],[1742404260000,4.5742,4.57438,4.57373,4.57425,21.600000381469727],[1742404320000,4.57435,4.57435,4.57414,4.57414,6.300000190734863],[1742404380000,4.57413,4.57501,4.57413,4.57501,16.200000762939453],[1742404440000,4.5751,4.57574,4.5751,4.5753,18],[1742404500000,4.5754,4.5754,4.57504,4.57512,14.399999618530273],[1742404560000,4.57519,4.57622,4.57519,4.5761,15.300000190734863],[1742404620000,4.57611,4.57687,4.5761,4.57687,19.799999237060547],[1742404680000,4.57696,4.57696,4.57634,4.57684,19.799999237060547],[1742404740000,4.57672,4.57686,4.57642,4.57686,23.399999618530273],[1742404800000,4.57704,4.57731,4.57672,4.57719,18],[1742404860000,4.57707,4.57707,4.5764,4.57681,21.600000381469727],[1742404920000,4.57682,4.57714,4.57657,4.57714,11.699999809265137],[1742404980000,4.57705,4.57745,4.57705,4.57728,14.399999618530273],[1742405040000,4.57717,4.57762,4.57688,4.57746,31.5],[1742405100000,4.5775,4.57834,4.5775,4.57815,34.20000076293945],[1742405160000,4.57818,4.57841,4.57757,4.57824,38.70000076293945],[1742405220000,4.57826,4.5785,4.57798,4.5783,25.200000762939453],[1742405280000,4.57834,4.57847,4.57798,4.57847,29.700000762939453],[1742405340000,4.57856,4.57886,4.57798,4.57886,32.400001525878906],[1742405400000,4.579,4.58024,4.57889,4.57988,44.099998474121094],[1742405460000,4.57996,4.58007,4.57928,4.57991,33.29999923706055],[1742405520000,4.57982,4.57982,4.57868,4.57868,23.399999618530273],[1742405580000,4.57879,4.57952,4.57878,4.57915,23.399999618530273],[1742405640000,4.57925,4.57966,4.57911,4.57911,13.5],[1742405700000,4.57914,4.5802,4.57914,4.58009,45],[1742405760000,4.5802,4.58127,4.58002,4.58127,71.0999984741211],[1742405820000,4.5812,4.5812,4.57987,4.57992,36],[1742405880000,4.58005,4.58047,4.57936,4.58046,32.400001525878906],[1742405940000,4.58038,4.58038,4.57914,4.57941,29.700000762939453],[1742406000000,4.57949,4.58011,4.57925,4.58005,20.700000762939453],[1742406060000,4.57974,4.57985,4.5792,4.5792,18.899999618530273],[1742406120000,4.57932,4.57964,4.57885,4.57943,28.799999237060547],[1742406180000,4.57935,4.57942,4.57917,4.57932,12.600000381469727],[1742406240000,4.57944,4.57983,4.57908,4.57925,22.5],[1742406300000,4.57942,4.57953,4.5784,4.5784,21.600000381469727],[1742406360000,4.57832,4.57832,4.57732,4.57751,22.5],[1742406420000,4.57763,4.57841,4.57763,4.57832,23.399999618530273],[1742406480000,4.57833,4.57922,4.57833,4.57916,15.300000190734863],[1742406540000,4.57926,4.57994,4.57926,4.57987,18],[1742406600000,4.57997,4.58006,4.57916,4.57993,23.399999618530273],[1742406660000,4.57983,4.58032,4.57971,4.58032,18],[1742406720000,4.58029,4.58054,4.57956,4.58045,27.899999618530273],[1742406780000,4.58036,4.58041,4.58003,4.58008,22.5],[1742406840000,4.58019,4.58032,4.57902,4.57902,39.599998474121094],[1742406900000,4.57922,4.57941,4.57767,4.57767,35.099998474121094],[1742406960000,4.57755,4.57755,4.5766,4.57661,16.200000762939453],[1742407020000,4.57656,4.57673,4.57633,4.57659,18],[1742407080000,4.57639,4.57706,4.5758,4.57676,62.099998474121094],[1742407140000,4.57669,4.57717,4.57611,4.57614,63.900001525878906],[1742407200000,4.57541,4.5777,4.5683,4.57068,431.1000061035156],[1742407260000,4.57081,4.5728,4.56913,4.57077,310.5],[1742407320000,4.57058,4.57195,4.56871,4.57042,212.39999389648438],[1742407380000,4.57043,4.5706,4.56873,4.56949,144],[1742407440000,4.56933,4.56933,4.56695,4.56756,171],[1742407500000,4.56755,4.56934,4.56746,4.56828,167.39999389648438],[1742407560000,4.56831,4.57084,4.56831,4.57071,156.60000610351562],[1742407620000,4.57083,4.57195,4.57029,4.57051,141.3000030517578],[1742407680000,4.57041,4.57077,4.56892,4.569,113.4000015258789],[1742407740000,4.56909,4.56922,4.56751,4.56789,65.69999694824219],[1742407800000,4.56807,4.56821,4.56698,4.56707,35.099998474121094],[1742407860000,4.56711,4.56762,4.56613,4.56762,36.900001525878906],[1742407920000,4.56757,4.56831,4.56738,4.5674,52.20000076293945],[1742407980000,4.56749,4.5683,4.56698,4.56814,46.79999923706055],[1742408040000,4.56812,4.56971,4.56795,4.56971,26.100000381469727],[1742408100000,4.56961,4.57022,4.56894,4.56969,45],[1742408160000,4.56967,4.56968,4.56832,4.56877,38.70000076293945],[1742408220000,4.56899,4.57074,4.56899,4.56993,49.5],[1742408280000,4.56993,4.57039,4.56874,4.56887,36],[1742408340000,4.56896,4.56969,4.5689,4.56969,33.29999923706055],[1742408400000,4.56989,4.57047,4.56899,4.57028,37.79999923706055],[1742408460000,4.57037,4.57168,4.57003,4.57168,39.599998474121094],[1742408520000,4.57178,4.57222,4.57007,4.57007,56.70000076293945],[1742408580000,4.56995,4.56996,4.56861,4.56861,45],[1742408640000,4.56851,4.5687,4.56703,4.5687,47.70000076293945],[1742408700000,4.56862,4.56895,4.56709,4.56751,45.900001525878906],[1742408760000,4.5676,4.5696,4.56739,4.56918,45],[1742408820000,4.56926,4.56996,4.56871,4.56955,57.599998474121094],[1742408880000,4.5694,4.5694,4.56863,4.56932,41.400001525878906],[1742408940000,4.56941,4.56941,4.56896,4.56928,24.299999237060547],[1742409000000,4.56942,4.56977,4.5682,4.56965,53.099998474121094],[1742409060000,4.56956,4.57029,4.56797,4.5683,79.19999694824219],[1742409120000,4.56839,4.56848,4.56728,4.56808,51.29999923706055],[1742409180000,4.56798,4.56827,4.56703,4.56758,57.599998474121094],[1742409240000,4.56767,4.56806,4.5656,4.56601,60.29999923706055],[1742409300000,4.56611,4.56611,4.56477,4.56535,52.20000076293945],[1742409360000,4.56524,4.56563,4.56351,4.56544,62.099998474121094],[1742409420000,4.56533,4.56556,4.56426,4.56556,69.30000305175781],[1742409480000,4.56557,4.56779,4.56544,4.5676,89.0999984741211],[1742409540000,4.56769,4.56856,4.56609,4.56624,91.80000305175781],[1742409600000,4.56612,4.56612,4.56433,4.56587,151.1999969482422],[1742409660000,4.56576,4.56648,4.56183,4.56253,161.10000610351562],[1742409720000,4.56255,4.56303,4.56033,4.56042,162.89999389648438],[1742409780000,4.5603,4.56041,4.55901,4.56014,125.0999984741211],[1742409840000,4.56015,4.56135,4.55899,4.55912,139.5],[1742409900000,4.55903,4.56097,4.55892,4.56089,76.5],[1742409960000,4.56084,4.56294,4.56081,4.56253,121.5],[1742410020000,4.56265,4.56327,4.56133,4.5614,99],[1742410080000,4.56146,4.56318,4.56098,4.56309,103.5],[1742410140000,4.56299,4.56299,4.56101,4.56213,93.5999984741211],[1742410200000,4.56218,4.5623,4.561,4.5623,90.9000015258789],[1742410260000,4.56248,4.56353,4.5623,4.56278,71.0999984741211],[1742410320000,4.56276,4.56341,4.56221,4.56285,99],[1742410380000,4.56274,4.56309,4.56205,4.56259,86.4000015258789],[1742410440000,4.56259,4.56368,4.56246,4.56281,131.39999389648438],[1742410500000,4.56284,4.56394,4.562,4.56202,132.3000030517578],[1742410560000,4.56195,4.56195,4.56065,4.56066,135.89999389648438],[1742410620000,4.56086,4.56122,4.55949,4.56055,72.9000015258789],[1742410680000,4.56066,4.56153,4.55998,4.5612,72.9000015258789],[1742410740000,4.56122,4.56233,4.5603,4.5611,76.5],[1742410800000,4.56126,4.56241,4.56033,4.56198,82.80000305175781],[1742410860000,4.56203,4.56289,4.56183,4.56289,51.29999923706055],[1742410920000,4.56282,4.56325,4.56188,4.56212,59.400001525878906],[1742410980000,4.56204,4.56311,4.56177,4.56177,46.79999923706055],[1742411040000,4.56178,4.56221,4.56087,4.56166,39.599998474121094],[1742411100000,4.56175,4.56326,4.56122,4.56326,53.099998474121094],[1742411160000,4.56314,4.56325,4.56246,4.56263,37.79999923706055],[1742411220000,4.56275,4.56286,4.56078,4.56078,31.5],[1742411280000,4.56086,4.56105,4.55903,4.5591,45],[1742411340000,4.55911,4.56039,4.55901,4.56003,76.5],[1742411400000,4.56003,4.56003,4.5591,4.55926,30.600000381469727],[1742411460000,4.5593,4.56223,4.55921,4.56223,75.5999984741211],[1742411520000,4.56204,4.563,4.56181,4.56252,44.099998474121094],[1742411580000,4.5625,4.56311,4.56221,4.5629,45],[1742411640000,4.56299,4.56429,4.56299,4.56416,67.5],[1742411700000,4.56415,4.56415,4.56334,4.5637,29.700000762939453],[1742411760000,4.56379,4.5662,4.56379,4.5662,40.5],[1742411820000,4.56619,4.56812,4.56609,4.56784,76.5],[1742411880000,4.56793,4.56881,4.56731,4.56785,42.29999923706055],[1742411940000,4.56794,4.56855,4.56794,4.56854,31.5],[1742412000000,4.5684,4.5684,4.5674,4.56807,37.79999923706055],[1742412060000,4.56817,4.56899,4.56805,4.56839,29.700000762939453],[1742412120000,4.56829,4.56922,4.56793,4.56922,35.099998474121094],[1742412180000,4.56944,4.57069,4.56944,4.5706,27],[1742412240000,4.57052,4.57052,4.56921,4.5694,34.20000076293945],[1742412300000,4.56948,4.57023,4.56938,4.56938,28.799999237060547],[1742412360000,4.56929,4.57002,4.56917,4.56982,29.700000762939453],[1742412420000,4.56942,4.5697,4.56882,4.56882,33.29999923706055],[1742412480000,4.56874,4.56918,4.56854,4.56905,35.099998474121094],[1742412540000,4.56926,4.56955,4.56897,4.56908,27],[1742412600000,4.56916,4.56997,4.56888,4.56916,39.599998474121094],[1742412660000,4.56915,4.56991,4.5686,4.56979,25.200000762939453],[1742412720000,4.5697,4.56992,4.56905,4.56905,23.399999618530273],[1742412780000,4.56892,4.56892,4.56612,4.56612,57.599998474121094],[1742412840000,4.56622,4.56698,4.56572,4.56675,41.400001525878906],[1742412900000,4.56666,4.56684,4.56604,4.56604,24.299999237060547],[1742412960000,4.56615,4.56671,4.56591,4.56605,25.200000762939453],[1742413020000,4.56614,4.56614,4.56473,4.56501,39.599998474121094],[1742413080000,4.56492,4.5652,4.56472,4.56491,19.799999237060547],[1742413140000,4.5651,4.5657,4.5651,4.56546,19.799999237060547],[1742413200000,4.56537,4.56602,4.56527,4.56561,26.100000381469727],[1742413260000,4.56545,4.56574,4.56528,4.56556,20.700000762939453],[1742413320000,4.56545,4.56566,4.5653,4.56535,15.300000190734863],[1742413380000,4.56544,4.56579,4.56537,4.56579,13.5],[1742413440000,4.56595,4.56661,4.56541,4.5655,26.100000381469727],[1742413500000,4.56542,4.56542,4.56502,4.56532,9],[1742413560000,4.56541,4.56657,4.56541,4.56639,19.799999237060547],[1742413620000,4.56661,4.56738,4.56651,4.56738,18],[1742413680000,4.56729,4.56749,4.56698,4.56707,15.300000190734863],[1742413740000,4.56699,4.56704,4.56618,4.56622,17.100000381469727],[1742413800000,4.56611,4.56616,4.56515,4.56524,19.799999237060547],[1742413860000,4.56533,4.5657,4.56513,4.56513,17.100000381469727],[1742413920000,4.56517,4.56523,4.56476,4.56519,12.600000381469727],[1742413980000,4.5652,4.5656,4.56498,4.5656,18.899999618530273],[1742414040000,4.56569,4.56589,4.56547,4.56547,10.800000190734863],[1742414100000,4.56535,4.56535,4.56447,4.56453,24.299999237060547],[1742414160000,4.56463,4.56532,4.56463,4.56478,13.5],[1742414220000,4.56478,4.56505,4.56465,4.56486,13.5],[1742414280000,4.56487,4.56559,4.56487,4.56557,15.300000190734863],[1742414340000,4.56545,4.56545,4.56472,4.56491,21.600000381469727],[1742414400000,4.56509,4.56521,4.56435,4.56435,29.700000762939453],[1742414460000,4.56437,4.56446,4.56418,4.56434,17.100000381469727],[1742414520000,4.56434,4.56438,4.56405,4.56437,14.399999618530273],[1742414580000,4.56458,4.5648,4.56458,4.5647,9],[1742414640000,4.56491,4.56507,4.56491,4.56507,4.5],[1742414700000,4.56518,4.56527,4.56511,4.56512,9],[1742414760000,4.56512,4.56517,4.56505,4.56517,4.5],[1742414820000,4.56515,4.56516,4.56512,4.56512,3.5999999046325684],[1742414880000,4.56512,4.56618,4.56512,4.5657,15.300000190734863],[1742414940000,4.56551,4.56563,4.56551,4.56551,5.400000095367432],[1742415000000,4.56548,4.56548,4.56505,4.56513,8.100000381469727],[1742415060000,4.56505,4.56513,4.56422,4.56422,15.300000190734863],[1742415120000,4.56423,4.56423,4.56362,4.5637,8.100000381469727],[1742415180000,4.5637,4.56381,4.56361,4.56381,6.300000190734863],[1742415240000,4.56381,4.56391,4.56314,4.56314,13.5],[1742415300000,4.56333,4.56353,4.5631,4.56353,18.899999618530273],[1742415360000,4.56362,4.56362,4.56277,4.56277,16.200000762939453],[1742415420000,4.56284,4.56319,4.56281,4.56281,9.899999618530273],[1742415480000,4.56281,4.56305,4.5627,4.56305,6.300000190734863],[1742415540000,4.56306,4.56358,4.56306,4.56347,23.399999618530273],[1742415600000,4.56348,4.56374,4.56315,4.56357,18.899999618530273],[1742415660000,4.56361,4.56363,4.5633,4.56345,9.899999618530273],[1742415720000,4.56345,4.56345,4.56326,4.5633,5.400000095367432],[1742415780000,4.56335,4.56344,4.56326,4.56331,10.800000190734863],[1742415840000,4.5635,4.56356,4.56331,4.56331,20.700000762939453],[1742415900000,4.56322,4.56331,4.56292,4.56296,26.100000381469727],[1742415960000,4.56294,4.56306,4.56285,4.56306,4.5],[1742416020000,4.56309,4.56309,4.56307,4.56309,2.700000047683716],[1742416080000,4.56312,4.56323,4.56311,4.56323,3.5999999046325684],[1742416140000,4.56323,4.56392,4.56323,4.56391,10.800000190734863],[1742416200000,4.56388,4.56423,4.56388,4.56401,6.300000190734863],[1742416260000,4.56402,4.56426,4.56402,4.56419,9.899999618530273],[1742416320000,4.56419,4.56424,4.56413,4.56413,7.199999809265137],[1742416380000,4.5641,4.5641,4.56369,4.56369,5.400000095367432],[1742416440000,4.56365,4.56376,4.56365,4.56372,4.5],[1742416500000,4.56377,4.56377,4.56277,4.56282,18.899999618530273],[1742416560000,4.56284,4.56313,4.56274,4.56313,11.699999809265137],[1742416620000,4.56289,4.56289,4.5627,4.56271,13.5],[1742416680000,4.56279,4.56279,4.56274,4.56276,4.5],[1742416740000,4.56274,4.5628,4.56268,4.56268,7.199999809265137],[1742416800000,4.56262,4.56263,4.56238,4.56246,8.100000381469727],[1742416860000,4.56244,4.56244,4.5621,4.56225,23.399999618530273],[1742416920000,4.5623,4.56299,4.56223,4.56299,18],[1742416980000,4.56294,4.56321,4.56278,4.56316,17.100000381469727],[1742417040000,4.56309,4.56321,4.56309,4.56316,11.699999809265137],[1742417100000,4.56315,4.56318,4.56294,4.56294,4.5],[1742417160000,4.56284,4.56303,4.56263,4.56263,13.5],[1742417220000,4.56253,4.56259,4.56253,4.56259,3.5999999046325684],[1742417280000,4.56251,4.56262,4.56251,4.56262,6.300000190734863],[1742417340000,4.5626,4.56308,4.5626,4.56279,27.899999618530273],[1742417400000,4.56271,4.56309,4.56264,4.56266,21.600000381469727],[1742417460000,4.56265,4.56265,4.56258,4.56263,5.400000095367432],[1742417520000,4.56264,4.56279,4.56263,4.56265,9],[1742417580000,4.56265,4.56266,4.56264,4.56266,5.400000095367432],[1742417640000,4.56266,4.56298,4.56266,4.56293,13.5],[1742417700000,4.56085,4.56086,4.56029,4.56029,2.700000047683716],[1742417760000,4.56116,4.56173,4.5607,4.56141,6.300000190734863],[1742417820000,4.56142,4.56142,4.56053,4.56084,12.300000190734863],[1742417880000,4.56162,4.56162,4.56058,4.56071,16.200000762939453],[1742417940000,4.56084,4.56135,4.56056,4.56058,14.399999618530273]]