[[1742342400000,149.439,149.456,149.397,149.413,352.1300048828125],[1742342460000,149.417,149.453,149.397,149.452,281.6199951171875],[1742342520000,149.452,149.457,149.405,149.408,310.95001220703125],[1742342580000,149.418,149.439,149.403,149.421,309.29998779296875],[1742342640000,149.421,149.451,149.409,149.441,259.0799865722656],[1742342700000,149.444,149.449,149.432,149.448,169.22999572753906],[1742342760000,149.446,149.454,149.44,149.451,61.79999923706055],[1742342820000,149.452,149.452,149.408,149.408,158.10000610351562],[1742342880000,149.407,149.431,149.405,149.42,165.4199981689453],[1742342940000,149.418,149.429,149.409,149.425,157.64999389648438],[1742343000000,149.424,149.426,149.412,149.414,85.19999694824219],[1742343060000,149.414,149.438,149.407,149.438,92.62000274658203],[1742343120000,149.441,149.457,149.424,149.424,181],[1742343180000,149.425,149.449,149.425,149.443,103.44000244140625],[1742343240000,149.444,149.456,149.439,149.448,73.68000030517578],[1742343300000,149.449,149.451,149.418,149.42,139.22999572753906],[1742343360000,149.42,149.428,149.401,149.406,131.25999450683594],[1742343420000,149.407,149.413,149.361,149.363,163.8000030517578],[1742343480000,149.363,149.371,149.357,149.369,103.63999938964844],[1742343540000,149.367,149.37,149.325,149.329,133.10000610351562],[1742343600000,149.331,149.355,149.33,149.348,166.3800048828125],[1742343660000,149.348,149.352,149.318,149.32,163.02000427246094],[1742343720000,149.314,149.331,149.297,149.323,162.83999633789062],[1742343780000,149.322,149.336,149.319,149.322,142.44000244140625],[1742343840000,149.319,149.327,149.307,149.315,162.3300018310547],[1742343900000,149.315,149.318,149.307,149.308,97.11000061035156],[1742343960000,149.309,149.331,149.308,149.331,153.9600067138672],[1742344020000,149.33,149.333,149.311,149.322,73.19999694824219],[1742344080000,149.322,149.323,149.306,149.311,89.4000015258789],[1742344140000,149.313,149.339,149.311,149.335,156.4499969482422],[1742344200000,149.336,149.349,149.319,149.336,145.47000122070312],[1742344260000,149.335,149.342,149.318,149.342,131.19000244140625],[1742344320000,149.344,149.377,149.335,149.376,156.89999389648438],[1742344380000,149.375,149.421,149.375,149.419,164.63999938964844],[1742344440000,149.416,149.444,149.412,149.425,210.05999755859375],[1742344500000,149.425,149.475,149.425,149.459,199.74000549316406],[1742344560000,149.462,149.494,149.462,149.488,158.42999267578125],[1742344620000,149.488,149.504,149.485,149.485,106.68000030517578],[1742344680000,149.485,149.509,149.485,149.5,136.8000030517578],[1742344740000,149.499,149.499,149.47,149.471,187.55999755859375],[1742344800000,149.465,149.479,149.462,149.477,147.47999572753906],[1742344860000,149.477,149.479,149.445,149.459,148.92999267578125],[1742344920000,149.46,149.462,149.449,149.46,136.9499969482422],[1742344980000,149.459,149.465,149.453,149.462,64.80000305175781],[1742345040000,149.461,149.474,149.461,149.471,54.599998474121094],[1742345100000,149.47,149.476,149.467,149.473,89.16000366210938],[1742345160000,149.473,149.473,149.438,149.452,115.80000305175781],[1742345220000,149.451,149.455,149.441,149.445,98.16000366210938],[1742345280000,149.445,149.458,149.445,149.453,66.30000305175781],[1742345340000,149.454,149.463,149.451,149.46,96.93000030517578],[1742345400000,149.462,149.485,149.459,149.481,137.39999389648438],[1742345460000,149.483,149.514,149.479,149.512,158.61000061035156],[1742345520000,149.511,149.536,149.492,149.492,295.67999267578125],[1742345580000,149.493,149.525,149.492,149.516,246.47999572753906],[1742345640000,149.516,149.587,149.514,149.578,789.8699951171875],[1742345700000,149.582,149.599,149.561,149.571,504.5199890136719],[1742345760000,149.571,149.602,149.571,149.601,144.4600067138672],[1742345820000,149.601,149.645,149.596,149.626,181.9199981689453],[1742345880000,149.625,149.635,149.625,149.628,123.20999908447266],[1742345940000,149.628,149.636,149.603,149.603,176.6199951171875],[1742346000000,149.607,149.617,149.589,149.596,153.69000244140625],[1742346060000,149.599,149.634,149.594,149.628,313.20001220703125],[1742346120000,149.628,149.641,149.608,149.609,169.57000732421875],[1742346180000,149.61,149.61,149.591,149.593,100.62000274658203],[1742346240000,149.592,149.593,149.582,149.585,92.5199966430664],[1742346300000,149.585,149.59,149.568,149.572,135.77999877929688],[1742346360000,149.572,149.578,149.56,149.576,142.57000732421875],[1742346420000,149.576,149.596,149.571,149.594,59.130001068115234],[1742346480000,149.595,149.595,149.563,149.563,93.56999969482422],[1742346540000,149.562,149.57,149.55,149.566,131.75999450683594],[1742346600000,149.566,149.591,149.566,149.591,117.51000213623047],[1742346660000,149.59,149.599,149.582,149.583,57.56999969482422],[1742346720000,149.585,149.606,149.585,149.602,89.0999984741211],[1742346780000,149.601,149.636,149.599,149.631,130.9199981689453],[1742346840000,149.631,149.643,149.626,149.642,103.44000244140625],[1742346900000,149.642,149.643,149.618,149.619,75.30000305175781],[1742346960000,149.62,149.631,149.619,149.621,84.5999984741211],[1742347020000,149.624,149.624,149.605,149.613,93.5999984741211],[1742347080000,149.617,149.624,149.58,149.595,105.80999755859375],[1742347140000,149.595,149.607,149.579,149.582,128.6999969482422],[1742347200000,149.584,149.594,149.583,149.594,39.630001068115234],[1742347260000,149.594,149.594,149.581,149.589,78],[1742347320000,149.586,149.59,149.567,149.57,72.88999938964844],[1742347380000,149.57,149.587,149.57,149.583,92.27999877929688],[1742347440000,149.584,149.584,149.563,149.563,94.41000366210938],[1742347500000,149.563,149.563,149.543,149.543,67.61000061035156],[1742347560000,149.545,149.556,149.543,149.553,91.70999908447266],[1742347620000,149.552,149.572,149.549,149.569,79.83000183105469],[1742347680000,149.568,149.574,149.562,149.574,69.08999633789062],[1742347740000,149.573,149.58,149.555,149.558,88.80000305175781],[1742347800000,149.555,149.556,149.513,149.513,145.97999572753906],[1742347860000,149.513,149.529,149.511,149.526,147.3000030517578],[1742347920000,149.526,149.532,149.517,149.521,150.4499969482422],[1742347980000,149.522,149.532,149.501,149.501,149.25],[1742348040000,149.502,149.516,149.501,149.51,105.5999984741211],[1742348100000,149.512,149.521,149.499,149.502,117.66000366210938],[1742348160000,149.502,149.507,149.499,149.502,92.79000091552734],[1742348220000,149.503,149.504,149.477,149.48,96.54000091552734],[1742348280000,149.481,149.505,149.479,149.499,201.6699981689453],[1742348340000,149.5,149.501,149.497,149.497,121.80000305175781],[1742348400000,149.497,149.497,149.463,149.469,171.02999877929688],[1742348460000,149.469,149.484,149.46,149.483,162.80999755859375],[1742348520000,149.484,149.509,149.48,149.509,110.27999877929688],[1742348580000,149.509,149.546,149.505,149.531,216.66000366210938],[1742348640000,149.53,149.536,149.526,149.53,100.5],[1742348700000,149.528,149.528,149.491,149.5,115.9800033569336],[1742348760000,149.5,149.527,149.485,149.527,140.3699951171875],[1742348820000,149.527,149.535,149.52,149.533,108.23999786376953],[1742348880000,149.533,149.544,149.533,149.544,77.04000091552734],[1742348940000,149.544,149.544,149.514,149.519,84.9000015258789],[1742349000000,149.518,149.529,149.517,149.52,70.19999694824219],[1742349060000,149.521,149.531,149.508,149.525,147.4199981689453],[1742349120000,149.525,149.546,149.5,149.5,178.1999969482422],[1742349180000,149.499,149.499,149.482,149.489,134.5800018310547],[1742349240000,149.489,149.504,149.488,149.491,99.38999938964844],[1742349300000,149.49,149.49,149.462,149.466,150.89999389648438],[1742349360000,149.467,149.469,149.46,149.466,148.1999969482422],[1742349420000,149.466,149.488,149.451,149.454,156.75],[1742349480000,149.454,149.462,149.45,149.453,97.80000305175781],[1742349540000,149.453,149.464,149.438,149.46,127.9800033569336],[1742349600000,149.461,149.478,149.449,149.461,354.239990234375],[1742349660000,149.461,149.462,149.453,149.456,64.05000305175781],[1742349720000,149.456,149.466,149.453,149.465,80.61000061035156],[1742349780000,149.465,149.482,149.456,149.456,148.55999755859375],[1742349840000,149.456,149.458,149.45,149.453,90.41999816894531],[1742349900000,149.454,149.47,149.441,149.466,155.8800048828125],[1742349960000,149.464,149.469,149.452,149.453,167.63999938964844],[1742350020000,149.454,149.465,149.428,149.431,117.30000305175781],[1742350080000,149.432,149.438,149.402,149.404,107.8499984741211],[1742350140000,149.405,149.408,149.391,149.391,162.83999633789062],[1742350200000,149.39,149.413,149.381,149.398,161.72999572753906],[1742350260000,149.395,149.402,149.367,149.37,124.41000366210938],[1742350320000,149.37,149.375,149.346,149.346,149.33999633789062],[1742350380000,149.347,149.356,149.333,149.353,143.39999389648438],[1742350440000,149.353,149.368,149.352,149.355,120.08999633789062],[1742350500000,149.354,149.37,149.35,149.365,114.5999984741211],[1742350560000,149.365,149.366,149.354,149.365,95.0999984741211],[1742350620000,149.365,149.385,149.363,149.382,108],[1742350680000,149.381,149.382,149.358,149.36,79.98999786376953],[1742350740000,149.36,149.39,149.358,149.386,113.37000274658203],[1742350800000,149.39,149.401,149.363,149.364,149.16000366210938],[1742350860000,149.363,149.376,149.351,149.354,119.04000091552734],[1742350920000,149.348,149.352,149.335,149.335,101.0999984741211],[1742350980000,149.335,149.336,149.329,149.33,83.0999984741211],[1742351040000,149.331,149.347,149.323,149.329,96.83999633789062],[1742351100000,149.328,149.552,149.292,149.469,691.22998046875],[1742351160000,149.47,149.495,149.456,149.491,269.25],[1742351220000,149.495,149.545,149.488,149.545,199.13999938964844],[1742351280000,149.544,149.549,149.489,149.491,227.8800048828125],[1742351340000,149.491,149.497,149.466,149.466,210.77999877929688],[1742351400000,149.466,149.467,149.202,149.298,524.25],[1742351460000,149.297,149.334,149.28,149.304,267.1199951171875],[1742351520000,149.305,149.331,149.227,149.244,293.25],[1742351580000,149.244,149.282,149.244,149.249,233.49000549316406],[1742351640000,149.249,149.295,149.244,149.282,213.05999755859375],[1742351700000,149.282,149.315,149.277,149.314,179.19000244140625],[1742351760000,149.315,149.344,149.309,149.336,139.22999572753906],[1742351820000,149.335,149.376,149.334,149.362,183.75],[1742351880000,149.361,149.37,149.344,149.344,85.68000030517578],[1742351940000,149.345,149.347,149.311,149.316,97.80000305175781],[1742352000000,149.316,149.339,149.306,149.338,52.79999923706055],[1742352060000,149.34,149.361,149.338,149.357,85.37999725341797],[1742352120000,149.356,149.376,149.352,149.359,86.76000213623047],[1742352180000,149.359,149.414,149.359,149.411,94.55999755859375],[1742352240000,149.408,149.408,149.374,149.39,101.4000015258789],[1742352300000,149.39,149.404,149.39,149.399,94.62000274658203],[1742352360000,149.398,149.419,149.398,149.416,111.83999633789062],[1742352420000,149.413,149.413,149.387,149.392,83.63999938964844],[1742352480000,149.392,149.416,149.387,149.389,64.41000366210938],[1742352540000,149.39,149.391,149.369,149.384,75.44999694824219],[1742352600000,149.384,149.42,149.384,149.409,91.19999694824219],[1742352660000,149.415,149.435,149.415,149.432,65.69999694824219],[1742352720000,149.433,149.434,149.432,149.434,21.600000381469727],[1742352780000,149.434,149.462,149.432,149.457,90.9000015258789],[1742352840000,149.455,149.46,149.448,149.448,84.4800033569336],[1742352900000,149.447,149.467,149.443,149.451,113.12999725341797],[1742352960000,149.452,149.452,149.444,149.445,42.47999954223633],[1742353020000,149.447,149.455,149.44,149.442,55.709999084472656],[1742353080000,149.438,149.438,149.43,149.434,36],[1742353140000,149.434,149.435,149.417,149.418,68.27999877929688],[1742353200000,149.419,149.432,149.41,149.432,59.220001220703125],[1742353260000,149.431,149.432,149.431,149.432,10.800000190734863],[1742353320000,149.432,149.432,149.412,149.413,30],[1742353380000,149.413,149.434,149.411,149.424,34.08000183105469],[1742353440000,149.425,149.429,149.412,149.415,34.20000076293945],[1742353500000,149.415,149.429,149.413,149.429,35.70000076293945],[1742353560000,149.426,149.426,149.412,149.425,54],[1742353620000,149.422,149.422,149.412,149.412,16.799999237060547],[1742353680000,149.41,149.424,149.401,149.409,86.69999694824219],[1742353740000,149.41,149.424,149.409,149.419,50.70000076293945],[1742353800000,149.419,149.429,149.411,149.427,32.400001525878906],[1742353860000,149.429,149.429,149.421,149.425,24.299999237060547],[1742353920000,149.425,149.432,149.424,149.431,30],[1742353980000,149.432,149.435,149.431,149.431,13.199999809265137],[1742354040000,149.432,149.434,149.431,149.433,15.600000381469727],[1742354100000,149.433,149.454,149.431,149.444,55.79999923706055],[1742354160000,149.447,149.449,149.419,149.422,45.29999923706055],[1742354220000,149.428,149.439,149.419,149.437,58.349998474121094],[1742354280000,149.437,149.439,149.415,149.425,103.76000213623047],[1742354340000,149.425,149.43,149.417,149.429,79.05000305175781],[1742354400000,149.428,149.45,149.427,149.444,151.22999572753906],[1742354460000,149.444,149.461,149.444,149.454,45.599998474121094],[1742354520000,149.453,149.479,149.453,149.479,37.20000076293945],[1742354580000,149.48,149.484,149.474,149.478,88.80000305175781],[1742354640000,149.478,149.481,149.474,149.475,85.19999694824219],[1742354700000,149.474,149.481,149.474,149.479,22.920000076293945],[1742354760000,149.479,149.496,149.479,149.481,84.95999908447266],[1742354820000,149.48,149.481,149.474,149.474,58.20000076293945],[1742354880000,149.475,149.498,149.468,149.497,72.44999694824219],[1742354940000,149.498,149.514,149.497,149.506,64.6500015258789],[1742355000000,149.506,149.513,149.494,149.51,80.22000122070312],[1742355060000,149.508,149.509,149.474,149.487,90.72000122070312],[1742355120000,149.486,149.49,149.459,149.462,69.5199966430664],[1742355180000,149.467,149.47,149.461,149.463,67.70999908447266],[1742355240000,149.462,149.462,149.452,149.453,56.11000061035156],[1742355300000,149.453,149.454,149.433,149.434,46.380001068115234],[1742355360000,149.434,149.45,149.433,149.448,50.310001373291016],[1742355420000,149.449,149.451,149.438,149.442,34.13999938964844],[1742355480000,149.441,149.442,149.44,149.442,11.220000267028809],[1742355540000,149.442,149.443,149.409,149.411,87.81999969482422],[1742355600000,149.41,149.434,149.41,149.427,72],[1742355660000,149.427,149.428,149.399,149.408,105.72000122070312],[1742355720000,149.408,149.436,149.403,149.432,75.30000305175781],[1742355780000,149.433,149.433,149.421,149.424,64.37999725341797],[1742355840000,149.426,149.429,149.425,149.425,30.600000381469727],[1742355900000,149.426,149.435,149.426,149.427,57.9900016784668],[1742355960000,149.426,149.426,149.414,149.424,47.70000076293945],[1742356020000,149.426,149.431,149.407,149.407,75.77999877929688],[1742356080000,149.409,149.425,149.404,149.405,113.19000244140625],[1742356140000,149.404,149.415,149.404,149.413,33.47999954223633],[1742356200000,149.414,149.415,149.407,149.413,32.25],[1742356260000,149.409,149.409,149.384,149.387,88.55999755859375],[1742356320000,149.389,149.392,149.381,149.388,45.18000030517578],[1742356380000,149.388,149.396,149.382,149.392,59.70000076293945],[1742356440000,149.393,149.393,149.355,149.358,121.80000305175781],[1742356500000,149.358,149.359,149.343,149.347,53.4900016784668],[1742356560000,149.343,149.343,149.3,149.337,154.0500030517578],[1742356620000,149.337,149.337,149.302,149.313,167.38999938964844],[1742356680000,149.312,149.313,149.306,149.312,73.26000213623047],[1742356740000,149.314,149.332,149.313,149.321,55.439998626708984],[1742356800000,149.322,149.324,149.305,149.32,72.12000274658203],[1742356860000,149.32,149.327,149.308,149.326,74.7300033569336],[1742356920000,149.327,149.343,149.327,149.338,84.23999786376953],[1742356980000,149.337,149.339,149.328,149.329,76.94999694824219],[1742357040000,149.329,149.333,149.329,149.331,48.84000015258789],[1742357100000,149.331,149.331,149.311,149.313,43.290000915527344],[1742357160000,149.314,149.325,149.309,149.321,48.900001525878906],[1742357220000,149.321,149.332,149.315,149.332,55.77000045776367],[1742357280000,149.331,149.362,149.331,149.362,61.95000076293945],[1742357340000,149.362,149.367,149.357,149.36,54.689998626708984],[1742357400000,149.36,149.38,149.357,149.357,68.58000183105469],[1742357460000,149.355,149.355,149.347,149.354,74.33999633789062],[1742357520000,149.353,149.389,149.353,149.385,142.0800018310547],[1742357580000,149.386,149.409,149.372,149.384,151.35000610351562],[1742357640000,149.385,149.387,149.374,149.379,84],[1742357700000,149.379,149.379,149.354,149.354,129],[1742357760000,149.353,149.358,149.347,149.353,67.26000213623047],[1742357820000,149.361,149.381,149.358,149.38,71.48999786376953],[1742357880000,149.38,149.38,149.367,149.372,46.709999084472656],[1742357940000,149.371,149.378,149.358,149.376,61.439998626708984],[1742358000000,149.375,149.379,149.36,149.363,65.0999984741211],[1742358060000,149.362,149.4,149.362,149.395,87.30000305175781],[1742358120000,149.403,149.458,149.396,149.457,147.83999633789062],[1742358180000,149.457,149.484,149.455,149.475,90.23999786376953],[1742358240000,149.484,149.504,149.482,149.49,81.4800033569336],[1742358300000,149.489,149.489,149.471,149.472,35.099998474121094],[1742358360000,149.472,149.474,149.459,149.464,63.599998474121094],[1742358420000,149.463,149.463,149.457,149.459,36.2400016784668],[1742358480000,149.46,149.48,149.458,149.479,71.0999984741211],[1742358540000,149.477,149.477,149.462,149.467,57],[1742358600000,149.469,149.488,149.469,149.483,75.12000274658203],[1742358660000,149.483,149.492,149.483,149.487,58.08000183105469],[1742358720000,149.487,149.494,149.471,149.488,89.7300033569336],[1742358780000,149.488,149.508,149.488,149.506,69.08999633789062],[1742358840000,149.506,149.506,149.495,149.502,64.16999816894531],[1742358900000,149.503,149.509,149.499,149.508,41.369998931884766],[1742358960000,149.506,149.513,149.494,149.513,57.75],[1742359020000,149.518,149.522,149.499,149.501,53.279998779296875],[1742359080000,149.501,149.515,149.5,149.509,27],[1742359140000,149.509,149.521,149.509,149.516,66.56999969482422],[1742359200000,149.518,149.545,149.507,149.545,75.83999633789062],[1742359260000,149.544,149.555,149.537,149.549,78.9000015258789],[1742359320000,149.546,149.547,149.532,149.542,37.619998931884766],[1742359380000,149.543,149.565,149.541,149.565,39.630001068115234],[1742359440000,149.566,149.57,149.565,149.567,62.43000030517578],[1742359500000,149.556,149.558,149.54,149.548,84.36000061035156],[1742359560000,149.554,149.565,149.553,149.562,51.38999938964844],[1742359620000,149.562,149.563,149.543,149.545,73.44000244140625],[1742359680000,149.546,149.546,149.54,149.545,46.619998931884766],[1742359740000,149.55,149.554,149.546,149.549,77.48999786376953],[1742359800000,149.556,149.561,149.543,149.552,75.72000122070312],[1742359860000,149.55,149.566,149.541,149.545,88.26000213623047],[1742359920000,149.545,149.545,149.538,149.541,35.63999938964844],[1742359980000,149.544,149.558,149.544,149.549,87.30000305175781],[1742360040000,149.549,149.55,149.536,149.536,53.099998474121094],[1742360100000,149.538,149.54,149.531,149.533,55.95000076293945],[1742360160000,149.533,149.538,149.51,149.513,59.25],[1742360220000,149.524,149.536,149.524,149.529,73.19999694824219],[1742360280000,149.528,149.551,149.52,149.532,77.16000366210938],[1742360340000,149.531,149.535,149.526,149.533,71.01000213623047],[1742360400000,149.538,149.553,149.536,149.547,62.400001525878906],[1742360460000,149.548,149.549,149.534,149.541,38.52000045776367],[1742360520000,149.542,149.588,149.542,149.588,67.91999816894531],[1742360580000,149.591,149.596,149.581,149.593,48.029998779296875],[1742360640000,149.597,149.61,149.551,149.551,149.1300048828125],[1742360700000,149.551,149.572,149.544,149.563,54.209999084472656],[1742360760000,149.562,149.563,149.56,149.56,7.289999961853027],[1742360820000,149.57,149.573,149.551,149.569,77.55000305175781],[1742360880000,149.567,149.586,149.567,149.586,40.79999923706055],[1742360940000,149.588,149.588,149.565,149.573,77.0999984741211],[1742361000000,149.573,149.584,149.565,149.58,63],[1742361060000,149.586,149.612,149.579,149.608,158.72999572753906],[1742361120000,149.609,149.632,149.602,149.627,81.75],[1742361180000,149.624,149.627,149.619,149.622,101.01000213623047],[1742361240000,149.622,149.634,149.589,149.59,132.3300018310547],[1742361300000,149.59,149.601,149.567,149.598,116.0999984741211],[1742361360000,149.601,149.616,149.592,149.599,85.05000305175781],[1742361420000,149.599,149.621,149.599,149.606,81.08999633789062],[1742361480000,149.607,149.625,149.605,149.621,41.63999938964844],[1742361540000,149.622,149.63,149.605,149.607,81.45999908447266],[1742361600000,149.606,149.62,149.595,149.614,100.93000030517578],[1742361660000,149.621,149.621,149.597,149.604,73.38999938964844],[1742361720000,149.604,149.622,149.6,149.601,74.5199966430664],[1742361780000,149.602,149.62,149.597,149.62,60.65999984741211],[1742361840000,149.62,149.629,149.597,149.608,109.31999969482422],[1742361900000,149.61,149.631,149.6,149.6,60.75],[1742361960000,149.601,149.621,149.6,149.602,74.33999633789062],[1742362020000,149.607,149.619,149.6,149.603,117.62999725341797],[1742362080000,149.603,149.624,149.601,149.602,81.54000091552734],[1742362140000,149.604,149.614,149.601,149.601,33.29999923706055],[1742362200000,149.6,149.636,149.6,149.63,127.69999694824219],[1742362260000,149.629,149.635,149.623,149.625,84.12000274658203],[1742362320000,149.625,149.705,149.625,149.696,193.38999938964844],[1742362380000,149.697,149.736,149.694,149.724,148.25999450683594],[1742362440000,149.725,149.726,149.705,149.705,73.0199966430664],[1742362500000,149.706,149.726,149.688,149.69,62.58000183105469],[1742362560000,149.692,149.697,149.675,149.684,44.70000076293945],[1742362620000,149.684,149.695,149.683,149.689,48.119998931884766],[1742362680000,149.69,149.691,149.665,149.667,97.41999816894531],[1742362740000,149.668,149.671,149.628,149.637,135.82000732421875],[1742362800000,149.639,149.642,149.621,149.636,85.3499984741211],[1742362860000,149.639,149.65,149.631,149.633,62.34000015258789],[1742362920000,149.634,149.66,149.634,149.658,67.13999938964844],[1742362980000,149.659,149.661,149.638,149.647,44.880001068115234],[1742363040000,149.647,149.693,149.647,149.691,146.5800018310547],[1742363100000,149.691,149.698,149.689,149.691,67.56999969482422],[1742363160000,149.696,149.703,149.691,149.693,44.66999816894531],[1742363220000,149.693,149.703,149.673,149.68,121.11000061035156],[1742363280000,149.68,149.694,149.675,149.687,41.310001373291016],[1742363340000,149.688,149.711,149.671,149.682,87.36000061035156],[1742363400000,149.684,149.691,149.675,149.685,75.1500015258789],[1742363460000,149.686,149.714,149.686,149.712,67.68000030517578],[1742363520000,149.712,149.734,149.712,149.734,64.11000061035156],[1742363580000,149.732,149.733,149.727,149.729,53.52000045776367],[1742363640000,149.73,149.737,149.718,149.729,154.25999450683594],[1742363700000,149.729,149.734,149.72,149.732,76.88999938964844],[1742363760000,149.734,149.739,149.729,149.739,55.63999938964844],[1742363820000,149.739,149.755,149.713,149.714,143.24000549316406],[1742363880000,149.715,149.754,149.715,149.752,100.73999786376953],[1742363940000,149.753,149.776,149.753,149.773,100.73999786376953],[1742364000000,149.772,149.794,149.763,149.793,230.6699981689453],[1742364060000,149.793,149.809,149.776,149.797,188.5800018310547],[1742364120000,149.798,149.802,149.769,149.773,171.08999633789062],[1742364180000,149.774,149.804,149.773,149.802,54],[1742364240000,149.802,149.816,149.801,149.804,108.58000183105469],[1742364300000,149.804,149.812,149.782,149.809,102.02999877929688],[1742364360000,149.809,149.809,149.773,149.774,72.83999633789062],[1742364420000,149.774,149.789,149.77,149.776,137.85000610351562],[1742364480000,149.776,149.797,149.773,149.797,152.25],[1742364540000,149.801,149.808,149.793,149.797,77.01000213623047],[1742364600000,149.797,149.806,149.788,149.803,151.2899932861328],[1742364660000,149.806,149.815,149.806,149.81,75],[1742364720000,149.81,149.811,149.804,149.811,50.099998474121094],[1742364780000,149.812,149.815,149.79,149.791,59.25],[1742364840000,149.793,149.793,149.774,149.777,80.25],[1742364900000,149.775,149.82,149.762,149.805,156.9600067138672],[1742364960000,149.806,149.81,149.806,149.807,65.0999984741211],[1742365020000,149.808,149.823,149.805,149.821,63.45000076293945],[1742365080000,149.824,149.853,149.816,149.821,178.9199981689453],[1742365140000,149.824,149.832,149.807,149.811,134.1300048828125],[1742365200000,149.812,149.836,149.812,149.831,101.4000015258789],[1742365260000,149.833,149.852,149.832,149.851,169.58999633789062],[1742365320000,149.851,149.865,149.844,149.862,156.66000366210938],[1742365380000,149.863,149.893,149.843,149.892,227.63999938964844],[1742365440000,149.893,149.895,149.857,149.873,269.9700012207031],[1742365500000,149.875,149.889,149.828,149.849,178.7899932861328],[1742365560000,149.85,149.876,149.847,149.867,93.41999816894531],[1742365620000,149.867,149.877,149.863,149.87,104.0999984741211],[1742365680000,149.874,149.879,149.861,149.871,99.5999984741211],[1742365740000,149.869,149.87,149.821,149.859,200.6999969482422],[1742365800000,149.859,149.866,149.834,149.835,252.14999389648438],[1742365860000,149.834,149.835,149.78,149.823,323.4599914550781],[1742365920000,149.826,149.84,149.786,149.818,278.6099853515625],[1742365980000,149.818,149.829,149.692,149.758,508.6600036621094],[1742366040000,149.757,149.768,149.692,149.741,335.1300048828125],[1742366100000,149.741,149.767,149.701,149.758,257.4599914550781],[1742366160000,149.761,149.784,149.756,149.781,146.6999969482422],[1742366220000,149.782,149.836,149.776,149.836,229.86000061035156],[1742366280000,149.835,149.945,149.835,149.913,317.3599853515625],[1742366340000,149.925,149.948,149.909,149.927,267.4599914550781],[1742366400000,149.931,149.979,149.923,149.942,289.95001220703125],[1742366460000,149.946,149.966,149.939,149.953,192.60000610351562],[1742366520000,149.953,150.013,149.953,149.998,286.55999755859375],[1742366580000,149.989,150.019,149.979,149.998,248.52000427246094],[1742366640000,149.997,149.998,149.926,149.953,270.3699951171875],[1742366700000,149.954,149.954,149.881,149.881,236.33999633789062],[1742366760000,149.875,149.927,149.873,149.922,148.5],[1742366820000,149.924,149.96,149.924,149.959,175.74000549316406],[1742366880000,149.96,149.96,149.755,149.836,523.9199829101562],[1742366940000,149.836,149.836,149.558,149.691,739.2000122070312],[1742367000000,149.693,149.748,149.664,149.741,396],[1742367060000,149.746,149.777,149.726,149.726,223.6199951171875],[1742367120000,149.726,149.856,149.726,149.808,496.8299865722656],[1742367180000,149.809,149.819,149.751,149.771,313.32000732421875],[1742367240000,149.771,149.776,149.718,149.718,205.1699981689453],[1742367300000,149.713,149.777,149.711,149.749,123.97000122070312],[1742367360000,149.751,149.763,149.709,149.711,162.63999938964844],[1742367420000,149.71,149.72,149.651,149.663,330.45001220703125],[1742367480000,149.661,149.713,149.637,149.643,324.760009765625],[1742367540000,149.643,149.665,149.622,149.659,465.7799987792969],[1742367600000,149.664,149.668,149.546,149.555,538.9000244140625],[1742367660000,149.555,149.566,149.431,149.44,711.510009765625],[1742367720000,149.439,149.506,149.407,149.493,624.3900146484375],[1742367780000,149.492,149.529,149.458,149.5,611.6400146484375],[1742367840000,149.499,149.528,149.46,149.525,437.6099853515625],[1742367900000,149.525,149.53,149.438,149.465,295.1700134277344],[1742367960000,149.464,149.499,149.435,149.449,312.1499938964844],[1742368020000,149.45,149.478,149.396,149.445,349.04998779296875],[1742368080000,149.446,149.506,149.444,149.475,305.0400085449219],[1742368140000,149.475,149.512,149.453,149.48,326.010009765625],[1742368200000,149.478,149.532,149.475,149.521,377.29998779296875],[1742368260000,149.52,149.585,149.52,149.575,417.05999755859375],[1742368320000,149.572,149.578,149.542,149.547,252.83999633789062],[1742368380000,149.545,149.572,149.522,149.56,331.1099853515625],[1742368440000,149.56,149.584,149.555,149.578,222.72000122070312],[1742368500000,149.578,149.628,149.577,149.619,344.489990234375],[1742368560000,149.618,149.68,149.615,149.615,440.2799987792969],[1742368620000,149.615,149.635,149.582,149.586,304.32000732421875],[1742368680000,149.584,149.634,149.548,149.548,486.1499938964844],[1742368740000,149.549,149.583,149.543,149.583,221.10000610351562],[1742368800000,149.589,149.65,149.589,149.613,291.2099914550781],[1742368860000,149.61,149.638,149.595,149.62,288.3599853515625],[1742368920000,149.618,149.625,149.558,149.58,266.94000244140625],[1742368980000,149.577,149.577,149.527,149.554,311.1600036621094],[1742369040000,149.553,149.577,149.536,149.555,220.02000427246094],[1742369100000,149.554,149.589,149.526,149.534,355.9800109863281],[1742369160000,149.532,149.558,149.493,149.508,298.6199951171875],[1742369220000,149.508,149.514,149.454,149.454,259.3500061035156],[1742369280000,149.453,149.474,149.431,149.454,280.739990234375],[1742369340000,149.454,149.468,149.417,149.421,331.8900146484375],[1742369400000,149.42,149.436,149.388,149.393,374.67999267578125],[1742369460000,149.392,149.399,149.357,149.387,399.75],[1742369520000,149.386,149.417,149.362,149.399,307.760009765625],[1742369580000,149.399,149.399,149.36,149.374,290.1600036621094],[1742369640000,149.375,149.377,149.326,149.342,401.70001220703125],[1742369700000,149.343,149.377,149.319,149.364,392.7900085449219],[1742369760000,149.364,149.394,149.324,149.38,497.489990234375],[1742369820000,149.381,149.405,149.299,149.309,642.8699951171875],[1742369880000,149.309,149.354,149.279,149.3,570.1799926757812],[1742369940000,149.3,149.302,149.24,149.242,482.9100036621094],[1742370000000,149.247,149.261,149.197,149.209,531.8400268554688],[1742370060000,149.209,149.209,149.14,149.152,480.9200134277344],[1742370120000,149.152,149.186,149.14,149.172,512.8200073242188],[1742370180000,149.169,149.191,149.141,149.173,662.3300170898438],[1742370240000,149.174,149.225,149.146,149.22,585.8099975585938],[1742370300000,149.218,149.276,149.209,149.255,523.2899780273438],[1742370360000,149.254,149.274,149.246,149.248,348.45001220703125],[1742370420000,149.247,149.274,149.242,149.267,483.75],[1742370480000,149.268,149.307,149.266,149.304,428.9100036621094],[1742370540000,149.304,149.323,149.278,149.298,316.739990234375],[1742370600000,149.304,149.317,149.262,149.271,378.1499938964844],[1742370660000,149.27,149.287,149.263,149.283,326.54998779296875],[1742370720000,149.282,149.325,149.278,149.285,419.3399963378906],[1742370780000,149.285,149.309,149.263,149.308,237.88999938964844],[1742370840000,149.305,149.348,149.302,149.315,345.239990234375],[1742370900000,149.312,149.316,149.269,149.275,323.489990234375],[1742370960000,149.279,149.298,149.247,149.289,330.7799987792969],[1742371020000,149.288,149.306,149.265,149.279,371.7900085449219],[1742371080000,149.279,149.279,149.221,149.249,523.2000122070312],[1742371140000,149.249,149.276,149.221,149.272,423.510009765625],[1742371200000,149.276,149.374,149.276,149.334,711.9600219726562],[1742371260000,149.334,149.36,149.322,149.341,398.3999938964844],[1742371320000,149.342,149.376,149.326,149.376,365.2200012207031],[1742371380000,149.376,149.385,149.343,149.359,333.44000244140625],[1742371440000,149.36,149.36,149.326,149.326,322.8900146484375],[1742371500000,149.325,149.398,149.322,149.398,324.57000732421875],[1742371560000,149.4,149.416,149.373,149.389,330.1499938964844],[1742371620000,149.388,149.396,149.378,149.392,317.1600036621094],[1742371680000,149.392,149.393,149.336,149.338,303.2099914550781],[1742371740000,149.338,149.36,149.302,149.358,353.5199890136719],[1742371800000,149.356,149.357,149.319,149.33,310.3800048828125],[1742371860000,149.323,149.363,149.315,149.361,316.0299987792969],[1742371920000,149.363,149.398,149.361,149.391,298.6499938964844],[1742371980000,149.391,149.419,149.389,149.401,369.6600036621094],[1742372040000,149.402,149.415,149.389,149.412,345.25],[1742372100000,149.409,149.41,149.368,149.381,330.92999267578125],[1742372160000,149.394,149.453,149.394,149.446,437.1600036621094],[1742372220000,149.448,149.461,149.413,149.443,357.75],[1742372280000,149.441,149.462,149.441,149.46,202.94000244140625],[1742372340000,149.46,149.46,149.431,149.445,183.4499969482422],[1742372400000,149.442,149.478,149.44,149.464,234.77999877929688],[1742372460000,149.463,149.463,149.427,149.453,222.9600067138672],[1742372520000,149.454,149.467,149.445,149.446,319.6700134277344],[1742372580000,149.446,149.501,149.446,149.497,285.17999267578125],[1742372640000,149.498,149.498,149.476,149.488,370.5],[1742372700000,149.487,149.505,149.462,149.463,313.1099853515625],[1742372760000,149.462,149.501,149.461,149.484,407.19000244140625],[1742372820000,149.485,149.487,149.462,149.466,305.5799865722656],[1742372880000,149.461,149.5,149.454,149.49,256.510009765625],[1742372940000,149.491,149.555,149.488,149.519,394.0199890136719],[1742373000000,149.52,149.547,149.514,149.517,415.1300048828125],[1742373060000,149.517,149.532,149.505,149.506,260.7099914550781],[1742373120000,149.506,149.54,149.501,149.528,250.47000122070312],[1742373180000,149.531,149.558,149.53,149.553,254.49000549316406],[1742373240000,149.555,149.562,149.528,149.529,153.38999938964844],[1742373300000,149.535,149.548,149.529,149.537,199.9499969482422],[1742373360000,149.538,149.552,149.51,149.514,215.27999877929688],[1742373420000,149.514,149.53,149.514,149.52,226.1999969482422],[1742373480000,149.524,149.525,149.491,149.522,282.3900146484375],[1742373540000,149.523,149.544,149.519,149.539,260.42999267578125],[1742373600000,149.54,149.542,149.518,149.538,238.58999633789062],[1742373660000,149.539,149.547,149.521,149.527,132.5399932861328],[1742373720000,149.527,149.527,149.488,149.52,219],[1742373780000,149.517,149.535,149.504,149.525,303.75],[1742373840000,149.527,149.549,149.523,149.54,260.19000244140625],[1742373900000,149.541,149.55,149.516,149.52,216],[1742373960000,149.52,149.572,149.518,149.562,189.89999389648438],[1742374020000,149.561,149.603,149.561,149.6,252.89999389648438],[1742374080000,149.6,149.653,149.597,149.633,365.69000244140625],[1742374140000,149.634,149.645,149.625,149.644,175.44000244140625],[1742374200000,149.642,149.658,149.642,149.643,178.0500030517578],[1742374260000,149.643,149.643,149.613,149.621,195.4199981689453],[1742374320000,149.621,149.631,149.605,149.631,156.47999572753906],[1742374380000,149.631,149.656,149.63,149.65,209.75999450683594],[1742374440000,149.652,149.683,149.643,149.676,154.97999572753906],[1742374500000,149.678,149.683,149.649,149.679,238.32000732421875],[1742374560000,149.678,149.68,149.66,149.664,174.14999389648438],[1742374620000,149.662,149.665,149.642,149.642,219],[1742374680000,149.644,149.646,149.621,149.64,176.6999969482422],[1742374740000,149.64,149.641,149.617,149.627,155.3000030517578],[1742374800000,149.628,149.656,149.628,149.653,198.99000549316406],[1742374860000,149.653,149.659,149.648,149.653,130.77000427246094],[1742374920000,149.649,149.649,149.615,149.619,288.989990234375],[1742374980000,149.618,149.649,149.615,149.64,197.7899932861328],[1742375040000,149.64,149.656,149.63,149.64,168.05999755859375],[1742375100000,149.64,149.64,149.616,149.635,255.1199951171875],[1742375160000,149.638,149.661,149.634,149.643,138.6300048828125],[1742375220000,149.649,149.667,149.648,149.65,143.00999450683594],[1742375280000,149.65,149.671,149.65,149.669,121.45999908447266],[1742375340000,149.668,149.678,149.668,149.671,96.75],[1742375400000,149.671,149.684,149.661,149.683,92.91000366210938],[1742375460000,149.685,149.704,149.671,149.671,117.80999755859375],[1742375520000,149.669,149.669,149.593,149.595,175.77000427246094],[1742375580000,149.598,149.611,149.591,149.595,117.9000015258789],[1742375640000,149.589,149.614,149.585,149.587,258.510009765625],[1742375700000,149.587,149.599,149.587,149.588,143.30999755859375],[1742375760000,149.587,149.598,149.569,149.598,143.75999450683594],[1742375820000,149.595,149.612,149.571,149.609,65.55000305175781],[1742375880000,149.607,149.625,149.607,149.615,135.89999389648438],[1742375940000,149.616,149.637,149.615,149.628,148.13999938964844],[1742376000000,149.628,149.647,149.628,149.635,101.43000030517578],[1742376060000,149.632,149.639,149.606,149.639,159.4199981689453],[1742376120000,149.639,149.642,149.634,149.642,82.5],[1742376180000,149.639,149.639,149.615,149.629,118.47000122070312],[1742376240000,149.633,149.64,149.633,149.638,42.150001525878906],[1742376300000,149.641,149.66,149.636,149.639,101.69999694824219],[1742376360000,149.638,149.653,149.635,149.636,110.69999694824219],[1742376420000,149.636,149.64,149.615,149.631,140.39999389648438],[1742376480000,149.63,149.657,149.625,149.644,110.4000015258789],[1742376540000,149.649,149.674,149.646,149.674,91.70999908447266],[1742376600000,149.672,149.688,149.669,149.685,171.75],[1742376660000,149.685,149.758,149.677,149.747,163.08999633789062],[1742376720000,149.744,149.78,149.73,149.758,250.5800018310547],[1742376780000,149.758,149.777,149.75,149.771,204.5500030517578],[1742376840000,149.772,149.777,149.754,149.757,145.13999938964844],[1742376900000,149.757,149.767,149.751,149.756,104.7300033569336],[1742376960000,149.753,149.768,149.735,149.736,138.57000732421875],[1742377020000,149.736,149.755,149.736,149.742,167.6999969482422],[1742377080000,149.743,149.755,149.736,149.737,138.3300018310547],[1742377140000,149.74,149.745,149.738,149.743,84.41999816894531],[1742377200000,149.743,149.746,149.735,149.735,74.43000030517578],[1742377260000,149.739,149.746,149.724,149.729,180.19000244140625],[1742377320000,149.731,149.735,149.716,149.728,143.6999969482422],[1742377380000,149.728,149.748,149.727,149.736,143.7899932861328],[1742377440000,149.736,149.741,149.712,149.724,145.58999633789062],[1742377500000,149.728,149.751,149.728,149.747,134.39999389648438],[1742377560000,149.747,149.766,149.732,149.739,170.82000732421875],[1742377620000,149.74,149.743,149.733,149.739,76.7699966430664],[1742377680000,149.74,149.74,149.713,149.717,133.32000732421875],[1742377740000,149.721,149.74,149.72,149.739,97.08000183105469],[1742377800000,149.734,149.761,149.734,149.747,127.31999969482422],[1742377860000,149.748,149.753,149.73,149.739,162.89999389648438],[1742377920000,149.734,149.749,149.729,149.749,89.25],[1742377980000,149.747,149.75,149.724,149.742,164.27999877929688],[1742378040000,149.743,149.756,149.734,149.742,239.85000610351562],[1742378100000,149.743,149.745,149.729,149.743,140.10000610351562],[1742378160000,149.74,149.763,149.74,149.759,64.05000305175781],[1742378220000,149.759,149.782,149.75,149.782,90.02999877929688],[1742378280000,149.785,149.79,149.758,149.76,164.1300048828125],[1742378340000,149.762,149.77,149.754,149.758,111.77999877929688],[1742378400000,149.759,149.776,149.758,149.774,70.29000091552734],[1742378460000,149.779,149.792,149.775,149.78,64.6500015258789],[1742378520000,149.78,149.79,149.78,149.786,75.75],[1742378580000,149.785,149.79,149.773,149.779,167.85000610351562],[1742378640000,149.78,149.79,149.78,149.79,127.86000061035156],[1742378700000,149.789,149.812,149.764,149.769,190.50999450683594],[1742378760000,149.77,149.771,149.748,149.76,91.29000091552734],[1742378820000,149.76,149.804,149.76,149.791,148.5],[1742378880000,149.794,149.796,149.78,149.794,82.55000305175781],[1742378940000,149.798,149.798,149.781,149.787,83.44000244140625],[1742379000000,149.776,149.776,149.765,149.768,62.06999969482422],[1742379060000,149.776,149.777,149.737,149.738,118.9800033569336],[1742379120000,149.737,149.762,149.734,149.735,108],[1742379180000,149.734,149.763,149.734,149.761,157.64999389648438],[1742379240000,149.761,149.771,149.736,149.745,197.9499969482422],[1742379300000,149.744,149.746,149.725,149.736,181.8300018310547],[1742379360000,149.734,149.748,149.729,149.729,139.35000610351562],[1742379420000,149.73,149.741,149.724,149.736,65.4000015258789],[1742379480000,149.736,149.746,149.734,149.736,84.5999984741211],[1742379540000,149.735,149.735,149.712,149.728,100.19999694824219],[1742379600000,149.731,149.734,149.716,149.733,102.75],[1742379660000,149.734,149.74,149.726,149.726,136.7100067138672],[1742379720000,149.726,149.736,149.708,149.715,110.5199966430664],[1742379780000,149.714,149.724,149.701,149.702,130.44000244140625],[1742379840000,149.703,149.707,149.69,149.69,111.75],[1742379900000,149.689,149.704,149.672,149.685,173.25],[1742379960000,149.684,149.697,149.676,149.682,119.58000183105469],[1742380020000,149.682,149.694,149.68,149.688,124.6500015258789],[1742380080000,149.701,149.732,149.697,149.728,213.36000061035156],[1742380140000,149.727,149.735,149.725,149.735,58.16999816894531],[1742380200000,149.735,149.742,149.733,149.741,81.36000061035156],[1742380260000,149.738,149.752,149.738,149.748,40.91999816894531],[1742380320000,149.75,149.775,149.749,149.773,148.8000030517578],[1742380380000,149.775,149.778,149.748,149.749,166.67999267578125],[1742380440000,149.75,149.764,149.75,149.757,86.69999694824219],[1742380500000,149.755,149.759,149.733,149.734,135.14999389648438],[1742380560000,149.738,149.74,149.719,149.719,149.6999969482422],[1742380620000,149.72,149.723,149.709,149.712,92.8499984741211],[1742380680000,149.713,149.715,149.701,149.714,82.80000305175781],[1742380740000,149.715,149.72,149.709,149.714,80.55000305175781],[1742380800000,149.715,149.726,149.71,149.726,66.1500015258789],[1742380860000,149.727,149.757,149.727,149.749,70.5],[1742380920000,149.749,149.769,149.746,149.755,96.93000030517578],[1742380980000,149.755,149.756,149.741,149.745,184.55999755859375],[1742381040000,149.745,149.762,149.745,149.748,166.35000610351562],[1742381100000,149.748,149.752,149.715,149.716,169.35000610351562],[1742381160000,149.717,149.737,149.716,149.734,102],[1742381220000,149.734,149.758,149.734,149.758,159.60000610351562],[1742381280000,149.756,149.758,149.751,149.751,192.14999389648438],[1742381340000,149.749,149.754,149.738,149.74,86.55000305175781],[1742381400000,149.739,149.741,149.732,149.734,107.79000091552734],[1742381460000,149.734,149.772,149.734,149.771,123],[1742381520000,149.773,149.773,149.755,149.758,118.05000305175781],[1742381580000,149.762,149.768,149.756,149.767,127.05000305175781],[1742381640000,149.768,149.785,149.766,149.767,137.6699981689453],[1742381700000,149.767,149.767,149.737,149.757,93.36000061035156],[1742381760000,149.758,149.76,149.747,149.755,106.19999694824219],[1742381820000,149.755,149.755,149.729,149.734,76.68000030517578],[1742381880000,149.734,149.773,149.734,149.772,161.33999633789062],[1742381940000,149.772,149.79,149.763,149.775,127.26000213623047],[1742382000000,149.773,149.831,149.768,149.824,195.4499969482422],[1742382060000,149.824,149.83,149.813,149.824,92.6500015258789],[1742382120000,149.825,149.835,149.823,149.835,136.7899932861328],[1742382180000,149.835,149.835,149.817,149.82,139.58999633789062],[1742382240000,149.821,149.836,149.819,149.835,117.36000061035156],[1742382300000,149.834,149.845,149.834,149.845,88.41999816894531],[1742382360000,149.845,149.847,149.817,149.822,150.3000030517578],[1742382420000,149.822,149.842,149.817,149.829,212.1199951171875],[1742382480000,149.83,149.835,149.824,149.827,131.83999633789062],[1742382540000,149.829,149.846,149.827,149.841,87.72000122070312],[1742382600000,149.844,149.845,149.83,149.844,117.20999908447266],[1742382660000,149.84,149.861,149.835,149.858,101.5199966430664],[1742382720000,149.857,149.864,149.857,149.86,50.38999938964844],[1742382780000,149.86,149.863,149.851,149.858,111.23999786376953],[1742382840000,149.858,149.877,149.848,149.853,137.49000549316406],[1742382900000,149.854,149.862,149.852,149.853,79.6500015258789],[1742382960000,149.853,149.854,149.836,149.837,76.19999694824219],[1742383020000,149.84,149.844,149.832,149.844,146.74000549316406],[1742383080000,149.845,149.859,149.845,149.859,205.41000366210938],[1742383140000,149.866,149.871,149.859,149.865,153.27000427246094],[1742383200000,149.865,149.872,149.856,149.86,174.75],[1742383260000,149.862,149.873,149.856,149.856,131.49000549316406],[1742383320000,149.856,149.871,149.853,149.871,90.05999755859375],[1742383380000,149.869,149.869,149.854,149.864,132.08999633789062],[1742383440000,149.865,149.872,149.858,149.87,153.24000549316406],[1742383500000,149.87,149.882,149.87,149.872,67.52999877929688],[1742383560000,149.873,149.878,149.865,149.871,117.56999969482422],[1742383620000,149.871,149.876,149.845,149.847,171.47999572753906],[1742383680000,149.847,149.849,149.833,149.837,167.19000244140625],[1742383740000,149.837,149.851,149.83,149.847,80.16000366210938],[1742383800000,149.846,149.846,149.841,149.845,84.51000213623047],[1742383860000,149.845,149.853,149.839,149.84,51.75],[1742383920000,149.84,149.844,149.814,149.815,108.51000213623047],[1742383980000,149.814,149.814,149.761,149.767,96.7300033569336],[1742384040000,149.763,149.785,149.76,149.782,65.27999877929688],[1742384100000,149.798,149.818,149.792,149.816,94.94999694824219],[1742384160000,149.816,149.843,149.815,149.838,118.6500015258789],[1742384220000,149.838,149.842,149.817,149.828,88.94999694824219],[1742384280000,149.827,149.839,149.812,149.816,217.1999969482422],[1742384340000,149.818,149.849,149.816,149.848,93.5999984741211],[1742384400000,149.848,149.854,149.838,149.841,93.5999984741211],[1742384460000,149.84,149.843,149.837,149.84,90],[1742384520000,149.842,149.85,149.837,149.837,161.25],[1742384580000,149.837,149.844,149.825,149.825,111.9000015258789],[1742384640000,149.824,149.828,149.798,149.818,182.39999389648438],[1742384700000,149.82,149.833,149.817,149.825,132.14999389648438],[1742384760000,149.827,149.833,149.813,149.827,111.05999755859375],[1742384820000,149.825,149.826,149.824,149.824,45.75],[1742384880000,149.821,149.821,149.796,149.803,125.4000015258789],[1742384940000,149.807,149.811,149.797,149.809,159.08999633789062],[1742385000000,149.808,149.836,149.808,149.832,132.02999877929688],[1742385060000,149.833,149.834,149.822,149.826,100.31999969482422],[1742385120000,149.829,149.831,149.814,149.818,95.19000244140625],[1742385180000,149.816,149.822,149.814,149.817,73.55999755859375],[1742385240000,149.816,149.818,149.813,149.818,92.22000122070312],[1742385300000,149.82,149.831,149.817,149.817,109.6500015258789],[1742385360000,149.818,149.828,149.75,149.776,508.5299987792969],[1742385420000,149.776,149.832,149.77,149.798,447.6300048828125],[1742385480000,149.797,149.827,149.795,149.822,290.1000061035156],[1742385540000,149.821,149.828,149.809,149.828,192.5399932861328],[1742385600000,149.828,149.848,149.826,149.83,207.47999572753906],[1742385660000,149.83,149.831,149.778,149.779,376.6499938964844],[1742385720000,149.781,149.786,149.756,149.783,238.9499969482422],[1742385780000,149.784,149.805,149.782,149.782,143.85000610351562],[1742385840000,149.78,149.783,149.772,149.776,174.14999389648438],[1742385900000,149.775,149.783,149.769,149.783,173.49000549316406],[1742385960000,149.785,149.799,149.779,149.792,116.37000274658203],[1742386020000,149.793,149.793,149.779,149.781,162.60000610351562],[1742386080000,149.781,149.781,149.744,149.745,222.82000732421875],[1742386140000,149.746,149.769,149.742,149.742,156.75],[1742386200000,149.743,149.755,149.741,149.753,236.39999389648438],[1742386260000,149.755,149.757,149.734,149.751,188.49000549316406],[1742386320000,149.75,149.75,149.725,149.727,214.9499969482422],[1742386380000,149.727,149.744,149.726,149.737,151.58999633789062],[1742386440000,149.738,149.738,149.713,149.717,271.3800048828125],[1742386500000,149.717,149.727,149.709,149.724,235.77000427246094],[1742386560000,149.724,149.737,149.723,149.734,152.19000244140625],[1742386620000,149.731,149.733,149.725,149.726,197.6699981689453],[1742386680000,149.725,149.727,149.713,149.72,268.0799865722656],[1742386740000,149.72,149.725,149.695,149.701,214.9499969482422],[1742386800000,149.701,149.705,149.671,149.676,214.0800018310547],[1742386860000,149.675,149.684,149.669,149.67,261.7200012207031],[1742386920000,149.67,149.686,149.666,149.683,131.8800048828125],[1742386980000,149.683,149.683,149.664,149.671,133.32000732421875],[1742387040000,149.672,149.683,149.668,149.674,135.14999389648438],[1742387100000,149.674,149.705,149.672,149.692,184.8000030517578],[1742387160000,149.692,149.708,149.688,149.696,222.24000549316406],[1742387220000,149.695,149.707,149.685,149.704,133.32000732421875],[1742387280000,149.705,149.705,149.666,149.673,138.14999389648438],[1742387340000,149.672,149.682,149.66,149.682,116.45999908447266],[1742387400000,149.683,149.695,149.679,149.683,152.61000061035156],[1742387460000,149.683,149.689,149.675,149.675,163.64999389648438],[1742387520000,149.676,149.676,149.612,149.629,262.5899963378906],[1742387580000,149.627,149.651,149.626,149.64,212.52000427246094],[1742387640000,149.64,149.654,149.638,149.639,208.1699981689453],[1742387700000,149.64,149.643,149.625,149.637,233.49000549316406],[1742387760000,149.637,149.64,149.618,149.625,174.50999450683594],[1742387820000,149.624,149.627,149.606,149.621,204.4499969482422],[1742387880000,149.621,149.637,149.615,149.619,220.58999633789062],[1742387940000,149.62,149.629,149.608,149.608,142.2899932861328],[1742388000000,149.609,149.62,149.598,149.6,171.4499969482422],[1742388060000,149.603,149.618,149.603,149.608,136.0500030517578],[1742388120000,149.607,149.625,149.605,149.625,173.6999969482422],[1742388180000,149.626,149.654,149.622,149.654,160.74000549316406],[1742388240000,149.652,149.676,149.65,149.676,169.97999572753906],[1742388300000,149.677,149.688,149.672,149.687,186.24000549316406],[1742388360000,149.688,149.718,149.685,149.714,209.6699981689453],[1742388420000,149.713,149.721,149.704,149.719,235.1999969482422],[1742388480000,149.719,149.728,149.717,149.721,153.4199981689453],[1742388540000,149.721,149.732,149.715,149.722,143.10000610351562],[1742388600000,149.722,149.737,149.721,149.726,161.72999572753906],[1742388660000,149.728,149.73,149.72,149.728,183.14999389648438],[1742388720000,149.727,149.734,149.712,149.728,192.4499969482422],[1742388780000,149.729,149.731,149.726,149.731,74.69999694824219],[1742388840000,149.731,149.749,149.731,149.741,204.14999389648438],[1742388900000,149.742,149.793,149.742,149.79,197.10000610351562],[1742388960000,149.789,149.789,149.758,149.777,240.36000061035156],[1742389020000,149.777,149.801,149.777,149.801,171.92999267578125],[1742389080000,149.8,149.801,149.789,149.798,218.10000610351562],[1742389140000,149.799,149.82,149.79,149.793,243],[1742389200000,149.793,149.802,149.775,149.782,227.5500030517578],[1742389260000,149.779,149.799,149.775,149.776,281.489990234375],[1742389320000,149.776,149.782,149.752,149.752,259.20001220703125],[1742389380000,149.751,149.762,149.74,149.762,181.35000610351562],[1742389440000,149.763,149.765,149.761,149.763,117.30000305175781],[1742389500000,149.763,149.765,149.757,149.761,103.88999938964844],[1742389560000,149.761,149.822,149.761,149.82,229.64999389648438],[1742389620000,149.82,149.822,149.799,149.801,167.49000549316406],[1742389680000,149.803,149.824,149.803,149.823,155.5500030517578],[1742389740000,149.822,149.837,149.822,149.827,135.6300048828125],[1742389800000,149.828,149.833,149.798,149.804,178.66000366210938],[1742389860000,149.804,149.831,149.804,149.831,257.5799865722656],[1742389920000,149.83,149.84,149.825,149.829,148.8000030517578],[1742389980000,149.828,149.838,149.82,149.831,239.10000610351562],[1742390040000,149.832,149.832,149.815,149.819,240.75],[1742390100000,149.818,149.834,149.818,149.825,150.75],[1742390160000,149.829,149.843,149.828,149.839,161.39999389648438],[1742390220000,149.839,149.842,149.835,149.84,116.55000305175781],[1742390280000,149.841,149.841,149.828,149.84,165.14999389648438],[1742390340000,149.84,149.853,149.829,149.837,216.27999877929688],[1742390400000,149.837,149.841,149.826,149.839,209.19000244140625],[1742390460000,149.839,149.852,149.837,149.842,213.4499969482422],[1742390520000,149.843,149.85,149.839,149.849,163.0500030517578],[1742390580000,149.849,149.851,149.83,149.831,195.02999877929688],[1742390640000,149.832,149.843,149.83,149.839,130.64999389648438],[1742390700000,149.839,149.844,149.83,149.831,104.0999984741211],[1742390760000,149.831,149.838,149.8,149.807,133.13999938964844],[1742390820000,149.808,149.862,149.805,149.861,270.3900146484375],[1742390880000,149.861,149.89,149.859,149.883,227.3000030517578],[1742390940000,149.884,149.906,149.881,149.906,269.0299987792969],[1742391000000,149.907,149.914,149.888,149.888,441.0899963378906],[1742391060000,149.888,149.894,149.859,149.863,389.010009765625],[1742391120000,149.863,149.937,149.861,149.919,367.17999267578125],[1742391180000,149.919,149.94,149.919,149.93,267.6600036621094],[1742391240000,149.929,149.937,149.915,149.926,318.1099853515625],[1742391300000,149.927,149.941,149.92,149.936,302.0799865722656],[1742391360000,149.938,149.941,149.904,149.92,448.7200012207031],[1742391420000,149.923,149.924,149.912,149.922,368.5199890136719],[1742391480000,149.921,149.946,149.921,149.941,410.260009765625],[1742391540000,149.942,149.966,149.94,149.963,309.6600036621094],[1742391600000,149.969,149.985,149.968,149.97,322.4700012207031],[1742391660000,149.971,150.021,149.962,150.019,536.5399780273438],[1742391720000,150.02,150.059,150.02,150.033,394.9100036621094],[1742391780000,150.033,150.042,150.001,150.002,370.3500061035156],[1742391840000,150.001,150.001,149.977,149.996,399.6499938964844],[1742391900000,149.996,150.006,149.97,149.979,304.9800109863281],[1742391960000,149.981,150.03,149.972,149.981,319.3800048828125],[1742392020000,149.98,150.033,149.98,150.028,266.57000732421875],[1742392080000,150.027,150.057,150.013,150.013,286.3699951171875],[1742392140000,150.014,150.018,149.972,150.003,293.6099853515625],[1742392200000,150.003,150.003,149.981,149.985,332.6400146484375],[1742392260000,149.986,150.023,149.981,150.023,189.36000061035156],[1742392320000,150.024,150.049,150.015,150.036,256.6499938964844],[1742392380000,150.036,150.07,150.036,150.065,367.2300109863281],[1742392440000,150.064,150.079,150.054,150.067,324.55999755859375],[1742392500000,150.067,150.08,150.066,150.078,241.99000549316406],[1742392560000,150.079,150.106,150.069,150.075,336.9599914550781],[1742392620000,150.077,150.095,150.072,150.092,337.3399963378906],[1742392680000,150.092,150.102,150.073,150.081,287.17999267578125],[1742392740000,150.084,150.091,150.073,150.074,399.1199951171875],[1742392800000,150.073,150.132,150.073,150.12,468.989990234375],[1742392860000,150.119,150.143,150.119,150.134,470.5799865722656],[1742392920000,150.134,150.146,150.114,150.115,304.8599853515625],[1742392980000,150.118,150.123,150.113,150.114,216.4499969482422],[1742393040000,150.115,150.14,150.112,150.115,206.7899932861328],[1742393100000,150.116,150.12,150.102,150.104,239.49000549316406],[1742393160000,150.103,150.106,150.082,150.082,163.11000061035156],[1742393220000,150.08,150.107,150.078,150.1,340.95001220703125],[1742393280000,150.1,150.103,150.082,150.089,345.57000732421875],[1742393340000,150.089,150.144,150.089,150.131,361.79998779296875],[1742393400000,150.13,150.14,150.115,150.126,427.5899963378906],[1742393460000,150.127,150.129,150.09,150.118,423.239990234375],[1742393520000,150.118,150.126,150.065,150.079,480.7200012207031],[1742393580000,150.079,150.082,150.042,150.056,399.239990234375],[1742393640000,150.056,150.064,150.044,150.045,353.54998779296875],[1742393700000,150.045,150.053,150.028,150.034,259.1099853515625],[1742393760000,150.035,150.051,150.024,150.029,238.35000610351562],[1742393820000,150.03,150.042,150.025,150.033,332.5199890136719],[1742393880000,150.031,150.034,149.996,150.006,237.4499969482422],[1742393940000,150.006,150.05,150.001,150.025,228.60000610351562],[1742394000000,150.026,150.028,150.01,150.014,292.5899963378906],[1742394060000,150.015,150.028,150.01,150.021,171.69000244140625],[1742394120000,150.022,150.026,150.011,150.022,184.52999877929688],[1742394180000,150.022,150.027,149.99,149.994,206.07000732421875],[1742394240000,149.996,150,149.944,149.949,240.5500030517578],[1742394300000,149.949,149.989,149.947,149.967,308.260009765625],[1742394360000,149.967,149.971,149.941,149.941,225.75],[1742394420000,149.939,149.94,149.909,149.924,324.239990234375],[1742394480000,149.924,149.929,149.915,149.919,291.6000061035156],[1742394540000,149.92,149.929,149.897,149.925,342.45001220703125],[1742394600000,149.923,149.939,149.913,149.924,540.3599853515625],[1742394660000,149.925,149.934,149.878,149.878,301.6499938964844],[1742394720000,149.879,149.917,149.878,149.904,217.47000122070312],[1742394780000,149.907,149.915,149.891,149.902,128.10000610351562],[1742394840000,149.901,149.913,149.879,149.902,243.4499969482422],[1742394900000,149.902,149.927,149.892,149.893,278.25],[1742394960000,149.894,149.903,149.888,149.902,228.66000366210938],[1742395020000,149.9,149.906,149.894,149.894,129.14999389648438],[1742395080000,149.901,149.909,149.879,149.879,154.5],[1742395140000,149.879,149.899,149.877,149.895,164.63999938964844],[1742395200000,149.896,149.914,149.889,149.89,212.1300048828125],[1742395260000,149.89,149.907,149.884,149.886,154.13999938964844],[1742395320000,149.887,149.892,149.867,149.879,267.17999267578125],[1742395380000,149.88,149.884,149.868,149.87,231.77999877929688],[1742395440000,149.87,149.87,149.803,149.813,256.3800048828125],[1742395500000,149.812,149.825,149.797,149.813,344.010009765625],[1742395560000,149.813,149.822,149.796,149.815,286.4100036621094],[1742395620000,149.816,149.837,149.813,149.83,260.25],[1742395680000,149.836,149.851,149.828,149.841,233.75999450683594],[1742395740000,149.839,149.876,149.836,149.856,241.1999969482422],[1742395800000,149.857,149.872,149.85,149.856,172.64999389648438],[1742395860000,149.855,149.872,149.855,149.87,135.4499969482422],[1742395920000,149.87,149.879,149.852,149.874,208.9499969482422],[1742395980000,149.874,149.874,149.837,149.837,244.25999450683594],[1742396040000,149.837,149.857,149.834,149.854,264.3900146484375],[1742396100000,149.854,149.855,149.816,149.825,257.5799865722656],[1742396160000,149.825,149.846,149.814,149.846,152.91000366210938],[1742396220000,149.846,149.885,149.843,149.873,228],[1742396280000,149.873,149.891,149.857,149.886,228.5399932861328],[1742396340000,149.885,149.886,149.857,149.876,424.3800048828125],[1742396400000,149.876,149.902,149.862,149.88,485.8500061035156],[1742396460000,149.877,149.899,149.874,149.895,420.0299987792969],[1742396520000,149.894,149.905,149.888,149.893,380.489990234375],[1742396580000,149.89,149.893,149.862,149.863,272.6400146484375],[1742396640000,149.862,149.864,149.837,149.858,449.760009765625],[1742396700000,149.858,149.904,149.858,149.897,394.7099914550781],[1742396760000,149.895,149.897,149.879,149.886,371.7300109863281],[1742396820000,149.886,149.889,149.873,149.877,305.2799987792969],[1742396880000,149.876,149.896,149.868,149.873,270.1199951171875],[1742396940000,149.872,149.889,149.868,149.886,177.83999633789062],[1742397000000,149.885,149.89,149.877,149.882,202.6199951171875],[1742397060000,149.881,149.895,149.877,149.893,135.89999389648438],[1742397120000,149.894,149.897,149.857,149.861,116.25],[1742397180000,149.864,149.877,149.861,149.869,142.8000030517578],[1742397240000,149.867,149.888,149.867,149.871,177.77999877929688],[1742397300000,149.871,149.875,149.867,149.868,120.30000305175781],[1742397360000,149.868,149.87,149.833,149.839,194.85000610351562],[1742397420000,149.84,149.846,149.827,149.831,124.94999694824219],[1742397480000,149.831,149.837,149.814,149.827,168.24000549316406],[1742397540000,149.827,149.838,149.823,149.83,178.22999572753906],[1742397600000,149.829,149.838,149.81,149.836,137.6699981689453],[1742397660000,149.835,149.877,149.832,149.872,179.33999633789062],[1742397720000,149.87,149.88,149.866,149.88,142.8300018310547],[1742397780000,149.878,149.879,149.851,149.852,105.9000015258789],[1742397840000,149.852,149.863,149.848,149.848,98.69999694824219],[1742397900000,149.845,149.849,149.826,149.848,148.22999572753906],[1742397960000,149.847,149.863,149.846,149.859,112.6500015258789],[1742398020000,149.862,149.876,149.855,149.873,135.75],[1742398080000,149.872,149.873,149.847,149.855,149.25],[1742398140000,149.855,149.874,149.85,149.871,70.05000305175781],[1742398200000,149.872,149.903,149.86,149.862,217.1999969482422],[1742398260000,149.861,149.865,149.849,149.86,147],[1742398320000,149.862,149.891,149.862,149.886,131.39999389648438],[1742398380000,149.885,149.914,149.885,149.912,143.25],[1742398440000,149.911,149.922,149.907,149.922,153.60000610351562],[1742398500000,149.923,149.93,149.916,149.926,176.5800018310547],[1742398560000,149.928,149.929,149.914,149.92,126.1500015258789],[1742398620000,149.921,149.961,149.92,149.961,88.05000305175781],[1742398680000,149.961,149.965,149.946,149.95,150.1199951171875],[1742398740000,149.95,149.963,149.944,149.95,178.74000549316406],[1742398800000,149.948,149.972,149.948,149.961,102.5999984741211],[1742398860000,149.962,149.972,149.957,149.963,148.44000244140625],[1742398920000,149.963,149.988,149.962,149.978,151.64999389648438],[1742398980000,149.977,149.979,149.958,149.958,146.10000610351562],[1742399040000,149.959,149.96,149.949,149.954,55.79999923706055],[1742399100000,149.955,149.959,149.932,149.936,162.57000732421875],[1742399160000,149.936,149.94,149.917,149.917,145.74000549316406],[1742399220000,149.918,149.94,149.918,149.935,125.8499984741211],[1742399280000,149.936,149.951,149.93,149.95,120.02999877929688],[1742399340000,149.948,149.97,149.948,149.97,97.37999725341797],[1742399400000,149.972,150.003,149.972,149.995,188.94000244140625],[1742399460000,149.995,150.013,149.989,150.012,116.69999694824219],[1742399520000,150.013,150.024,150.009,150.02,225.7899932861328],[1742399580000,150.019,150.024,150.005,150.016,169.6999969482422],[1742399640000,150.023,150.04,150.02,150.039,222.38999938964844],[1742399700000,150.04,150.043,150.033,150.04,117.1500015258789],[1742399760000,150.042,150.042,150.01,150.036,106.19999694824219],[1742399820000,150.034,150.034,150.015,150.025,157.8300018310547],[1742399880000,150.023,150.04,150.005,150.038,283.3299865722656],[1742399940000,150.039,150.047,150.029,150.031,144.75],[1742400000000,150.03,150.031,150.016,150.019,199.11000061035156],[1742400060000,150.019,150.026,150.018,150.021,148.35000610351562],[1742400120000,150.023,150.03,149.975,149.976,247.74000549316406],[1742400180000,149.976,149.997,149.976,149.978,156.3000030517578],[1742400240000,149.977,149.988,149.97,149.973,118.3499984741211],[1742400300000,149.973,150.013,149.962,150.013,155.3699951171875],[1742400360000,150.013,150.02,150.002,150.011,148.1999969482422],[1742400420000,150.011,150.022,149.997,150.01,207.66000366210938],[1742400480000,150.014,150.018,149.993,149.995,173.5],[1742400540000,149.994,149.994,149.957,149.969,297.25],[1742400600000,149.968,149.972,149.947,149.955,265.6300048828125],[1742400660000,149.954,149.966,149.927,149.93,178.9499969482422],[1742400720000,149.929,149.951,149.927,149.938,144.1199951171875],[1742400780000,149.939,149.939,149.916,149.92,179.63999938964844],[1742400840000,149.921,149.921,149.898,149.908,193.88999938964844],[1742400900000,149.91,149.911,149.895,149.902,84.30000305175781],[1742400960000,149.902,149.902,149.872,149.874,151.47999572753906],[1742401020000,149.873,149.893,149.87,149.893,103.6500015258789],[1742401080000,149.895,149.9,149.878,149.881,109.19999694824219],[1742401140000,149.882,149.89,149.875,149.882,123],[1742401200000,149.88,149.895,149.864,149.895,150.24000549316406],[1742401260000,149.894,149.897,149.892,149.895,65.66999816894531],[1742401320000,149.894,149.897,149.868,149.869,75.30000305175781],[1742401380000,149.87,149.879,149.862,149.877,75.93000030517578],[1742401440000,149.874,149.875,149.851,149.853,108.44999694824219],[1742401500000,149.853,149.865,149.847,149.856,80.4000015258789],[1742401560000,149.855,149.87,149.852,149.87,110.8499984741211],[1742401620000,149.87,149.884,149.869,149.884,149.85000610351562],[1742401680000,149.884,149.891,149.873,149.887,67.44000244140625],[1742401740000,149.885,149.897,149.88,149.886,78.5999984741211],[1742401800000,149.885,149.893,149.866,149.866,99.13999938964844],[1742401860000,149.864,149.864,149.849,149.85,113.25],[1742401920000,149.85,149.875,149.849,149.873,84.5999984741211],[1742401980000,149.874,149.876,149.858,149.862,87.38999938964844],[1742402040000,149.863,149.877,149.86,149.877,85.86000061035156],[1742402100000,149.875,149.88,149.864,149.865,118.3499984741211],[1742402160000,149.865,149.871,149.857,149.861,139.35000610351562],[1742402220000,149.86,149.869,149.858,149.869,105.9000015258789],[1742402280000,149.868,149.873,149.868,149.872,36],[1742402340000,149.873,149.905,149.873,149.903,83.25],[1742402400000,149.902,149.908,149.886,149.908,88.3499984741211],[1742402460000,149.907,149.913,149.904,149.907,57],[1742402520000,149.906,149.91,149.905,149.908,43.95000076293945],[1742402580000,149.907,149.908,149.882,149.884,125.25],[1742402640000,149.883,149.896,149.88,149.894,130.97999572753906],[1742402700000,149.894,149.894,149.869,149.871,78.23999786376953],[1742402760000,149.87,149.89,149.869,149.869,63.38999938964844],[1742402820000,149.87,149.881,149.865,149.871,61.97999954223633],[1742402880000,149.87,149.895,149.86,149.895,99.30000305175781],[1742402940000,149.896,149.907,149.891,149.905,60.150001525878906],[1742403000000,149.909,149.911,149.895,149.908,96.54000091552734],[1742403060000,149.91,149.927,149.905,149.927,78.66000366210938],[1742403120000,149.925,149.948,149.925,149.938,105],[1742403180000,149.937,149.941,149.929,149.936,98.12999725341797],[1742403240000,149.937,149.948,149.933,149.948,126.30000305175781],[1742403300000,149.948,149.948,149.936,149.946,102.75],[1742403360000,149.947,149.951,149.937,149.945,106.88999938964844],[1742403420000,149.943,149.948,149.932,149.943,142.8000030517578],[1742403480000,149.942,149.942,149.93,149.937,85.58999633789062],[1742403540000,149.937,149.942,149.936,149.94,137.5500030517578],[1742403600000,149.939,149.939,149.921,149.932,174.6300048828125],[1742403660000,149.933,149.954,149.931,149.951,104.55999755859375],[1742403720000,149.95,149.951,149.936,149.947,143.25],[1742403780000,149.948,149.966,149.942,149.966,163.1999969482422],[1742403840000,149.967,149.969,149.945,149.963,155.10000610351562],[1742403900000,149.963,149.97,149.946,149.947,239.61000061035156],[1742403960000,149.948,149.952,149.936,149.948,155.85000610351562],[1742404020000,149.949,149.958,149.942,149.947,235.35000610351562],[1742404080000,149.944,149.95,149.936,149.947,88.13999938964844],[1742404140000,149.949,149.96,149.945,149.956,88.83000183105469],[1742404200000,149.958,149.971,149.956,149.964,109.5],[1742404260000,149.962,149.974,149.956,149.958,127.2300033569336],[1742404320000,149.956,149.961,149.939,149.946,187.44000244140625],[1742404380000,149.945,149.96,149.943,149.954,70.3499984741211],[1742404440000,149.955,149.955,149.944,149.948,113.69999694824219],[1742404500000,149.947,149.95,149.944,149.946,93.9000015258789],[1742404560000,149.944,149.957,149.935,149.957,138.14999389648438],[1742404620000,149.958,149.969,149.956,149.968,118.5],[1742404680000,149.969,149.991,149.968,149.99,170.42999267578125],[1742404740000,149.99,149.994,149.986,149.992,72],[1742404800000,149.99,149.995,149.988,149.991,53.54999923706055],[1742404860000,149.988,149.994,149.97,149.984,100.33000183105469],[1742404920000,149.984,149.995,149.976,149.981,103.55999755859375],[1742404980000,149.982,149.992,149.982,149.992,27],[1742405040000,149.988,149.991,149.978,149.98,159.47999572753906],[1742405100000,149.98,149.99,149.98,149.98,78.87000274658203],[1742405160000,149.98,149.983,149.967,149.971,97.5],[1742405220000,149.971,149.987,149.971,149.981,95.69999694824219],[1742405280000,149.984,149.985,149.969,149.976,122.76000213623047],[1742405340000,149.973,149.977,149.956,149.966,155.1300048828125],[1742405400000,149.966,149.972,149.961,149.97,210.6300048828125],[1742405460000,149.969,149.973,149.957,149.957,164.97000122070312],[1742405520000,149.956,149.967,149.945,149.962,132.89999389648438],[1742405580000,149.962,149.97,149.959,149.964,98.04000091552734],[1742405640000,149.966,149.975,149.966,149.972,68.5199966430664],[1742405700000,149.972,149.977,149.959,149.965,122.81999969482422],[1742405760000,149.965,149.981,149.964,149.974,128.42999267578125],[1742405820000,149.974,149.991,149.974,149.985,164.1300048828125],[1742405880000,149.984,149.987,149.971,149.971,90.7300033569336],[1742405940000,149.97,149.983,149.969,149.979,88.5],[1742406000000,149.979,149.983,149.973,149.982,94.6500015258789],[1742406060000,149.98,149.982,149.979,149.981,79.2300033569336],[1742406120000,149.981,149.986,149.978,149.982,86.66999816894531],[1742406180000,149.983,149.983,149.947,149.951,113.51000213623047],[1742406240000,149.951,149.955,149.943,149.946,120.83999633789062],[1742406300000,149.946,149.955,149.945,149.948,158.6699981689453],[1742406360000,149.948,149.948,149.923,149.925,154.64999389648438],[1742406420000,149.925,149.925,149.895,149.905,124.94000244140625],[1742406480000,149.907,149.908,149.881,149.885,229.52000427246094],[1742406540000,149.885,149.9,149.872,149.9,164.55999755859375],[1742406600000,149.899,149.918,149.897,149.913,207.97999572753906],[1742406660000,149.911,149.943,149.909,149.942,329.2200012207031],[1742406720000,149.942,149.946,149.927,149.928,291.2699890136719],[1742406780000,149.928,149.929,149.915,149.929,146.77000427246094],[1742406840000,149.93,149.952,149.923,149.946,273.4599914550781],[1742406900000,149.947,149.949,149.924,149.927,336.6099853515625],[1742406960000,149.927,149.928,149.925,149.926,38.70000076293945],[1742407020000,149.921,149.934,149.92,149.924,112.4800033569336],[1742407080000,149.925,149.925,149.908,149.916,127.31999969482422],[1742407140000,149.917,149.93,149.905,149.905,282.45001220703125],[1742407200000,149.905,149.918,149.628,149.635,752.4000244140625],[1742407260000,149.64,149.731,149.576,149.69,638.47998046875],[1742407320000,149.686,149.71,149.584,149.624,527.1900024414062],[1742407380000,149.626,149.661,149.597,149.625,481.5],[1742407440000,149.625,149.665,149.601,149.653,384.8599853515625],[1742407500000,149.653,149.661,149.558,149.565,790.25],[1742407560000,149.564,149.603,149.541,149.597,520.8400268554688],[1742407620000,149.598,149.696,149.593,149.648,580.739990234375],[1742407680000,149.649,149.652,149.533,149.539,551.0900268554688],[1742407740000,149.54,149.54,149.46,149.495,476.4800109863281],[1742407800000,149.495,149.527,149.471,149.471,413.45001220703125],[1742407860000,149.469,149.482,149.437,149.46,367.2699890136719],[1742407920000,149.458,149.463,149.41,149.412,353.0400085449219],[1742407980000,149.414,149.416,149.329,149.37,416.55999755859375],[1742408040000,149.372,149.404,149.352,149.388,352.5799865722656],[1742408100000,149.389,149.434,149.389,149.418,389.3599853515625],[1742408160000,149.419,149.434,149.391,149.433,405.9700012207031],[1742408220000,149.432,149.453,149.391,149.394,407.54998779296875],[1742408280000,149.394,149.398,149.339,149.347,304.42999267578125],[1742408340000,149.346,149.387,149.337,149.357,358.7300109863281],[1742408400000,149.357,149.388,149.337,149.337,396.30999755859375],[1742408460000,149.338,149.367,149.32,149.35,333.6300048828125],[1742408520000,149.353,149.374,149.289,149.297,391.5299987792969],[1742408580000,149.295,149.318,149.268,149.318,367.5],[1742408640000,149.318,149.319,149.245,149.253,291.1300048828125],[1742408700000,149.252,149.26,149.23,149.26,359.20001220703125],[1742408760000,149.26,149.275,149.238,149.274,344.0799865722656],[1742408820000,149.274,149.297,149.267,149.295,383.5],[1742408880000,149.295,149.295,149.248,149.273,442.54998779296875],[1742408940000,149.273,149.297,149.266,149.29,284.2300109863281],[1742409000000,149.293,149.34,149.293,149.329,334.9200134277344],[1742409060000,149.338,149.394,149.337,149.369,275.54998779296875],[1742409120000,149.369,149.411,149.365,149.411,405.7699890136719],[1742409180000,149.41,149.424,149.377,149.377,569.8599853515625],[1742409240000,149.377,149.379,149.268,149.268,500.1199951171875],[1742409300000,149.268,149.292,149.228,149.237,512.8900146484375],[1742409360000,149.238,149.24,149.151,149.152,511.2300109863281],[1742409420000,149.152,149.152,149.097,149.104,469.3800048828125],[1742409480000,149.105,149.126,149.067,149.115,580.6599731445312],[1742409540000,149.114,149.144,149.05,149.056,468.5400085449219],[1742409600000,149.05,149.05,148.988,148.992,588.5499877929688],[1742409660000,149,149.011,148.907,148.907,480.94000244140625],[1742409720000,148.907,148.92,148.83,148.86,639.3099975585938],[1742409780000,148.861,148.87,148.799,148.842,553.4400024414062],[1742409840000,148.839,148.896,148.811,148.826,926.0499877929688],[1742409900000,148.831,148.831,148.72,148.723,709.0499877929688],[1742409960000,148.723,148.833,148.66,148.822,605.25],[1742410020000,148.825,148.827,148.758,148.758,451.79998779296875],[1742410080000,148.76,148.889,148.76,148.851,581.6699829101562],[1742410140000,148.849,148.854,148.79,148.826,397.5],[1742410200000,148.832,148.833,148.8,148.825,337.7699890136719],[1742410260000,148.825,148.877,148.825,148.863,438.2099914550781],[1742410320000,148.864,148.925,148.837,148.882,450.8999938964844],[1742410380000,148.881,148.882,148.831,148.871,405.6600036621094],[1742410440000,148.871,148.871,148.825,148.833,468],[1742410500000,148.832,148.883,148.832,148.841,425.3699951171875],[1742410560000,148.843,148.843,148.771,148.792,611.9099731445312],[1742410620000,148.793,148.819,148.747,148.818,314.6400146484375],[1742410680000,148.82,148.847,148.756,148.793,501.5400085449219],[1742410740000,148.784,148.858,148.783,148.827,415.1099853515625],[1742410800000,148.833,148.898,148.827,148.89,377.0400085449219],[1742410860000,148.891,148.915,148.886,148.904,404.3399963378906],[1742410920000,148.902,148.926,148.878,148.893,365.9100036621094],[1742410980000,148.892,148.909,148.842,148.848,278.3699951171875],[1742411040000,148.849,148.849,148.767,148.789,282.2099914550781],[1742411100000,148.792,148.873,148.778,148.863,345.1499938964844],[1742411160000,148.862,148.904,148.849,148.872,279.6300048828125],[1742411220000,148.87,148.873,148.826,148.841,310.9800109863281],[1742411280000,148.843,148.857,148.827,148.833,256.1099853515625],[1742411340000,148.83,148.873,148.815,148.851,290.3399963378906],[1742411400000,148.852,148.879,148.825,148.845,369.45001220703125],[1742411460000,148.843,148.921,148.824,148.893,434.82000732421875],[1742411520000,148.892,148.928,148.892,148.919,416.1600036621094],[1742411580000,148.919,148.927,148.882,148.884,308.9200134277344],[1742411640000,148.885,149.001,148.885,149.001,360.1499938964844],[1742411700000,148.999,149.001,148.943,148.98,344.70001220703125],[1742411760000,148.987,149.044,148.987,149.044,277.55999755859375],[1742411820000,149.043,149.142,149.037,149.105,413.1000061035156],[1742411880000,149.106,149.112,149.022,149.027,412.7799987792969],[1742411940000,149.031,149.099,149.031,149.084,347.7900085449219],[1742412000000,149.083,149.083,148.996,149,369.9700012207031],[1742412060000,149.001,149.035,148.994,149.007,193.9199981689453],[1742412120000,149.008,149.025,149.006,149.021,164.63999938964844],[1742412180000,149.02,149.048,149.003,149.042,291.17999267578125],[1742412240000,149.044,149.065,148.999,149.015,294.7200012207031],[1742412300000,149.016,149.033,148.996,149.011,305.1600036621094],[1742412360000,149.012,149.06,149.005,149.039,291.4800109863281],[1742412420000,149.04,149.043,148.968,148.975,281.2200012207031],[1742412480000,148.973,148.992,148.93,148.933,358.20001220703125],[1742412540000,148.932,148.962,148.902,148.954,393.989990234375],[1742412600000,148.955,148.987,148.953,148.967,300.92999267578125],[1742412660000,148.97,148.985,148.919,148.921,385.3900146484375],[1742412720000,148.923,148.941,148.904,148.909,326.1600036621094],[1742412780000,148.907,148.931,148.846,148.849,412.75],[1742412840000,148.848,148.878,148.829,148.871,442.8900146484375],[1742412900000,148.87,148.873,148.796,148.801,383.7900085449219],[1742412960000,148.8,148.844,148.8,148.835,310.79998779296875],[1742413020000,148.836,148.839,148.8,148.827,247.64999389648438],[1742413080000,148.826,148.839,148.815,148.826,205.02000427246094],[1742413140000,148.825,148.839,148.805,148.834,352.7099914550781],[1742413200000,148.835,148.885,148.832,148.859,468.6600036621094],[1742413260000,148.857,148.921,148.85,148.902,413.2200012207031],[1742413320000,148.903,148.909,148.879,148.89,230.42999267578125],[1742413380000,148.889,148.941,148.881,148.923,352.5299987792969],[1742413440000,148.928,148.968,148.917,148.963,379.7699890136719],[1742413500000,148.961,148.966,148.911,148.932,233.82000732421875],[1742413560000,148.93,148.959,148.92,148.944,229.64999389648438],[1742413620000,148.943,148.957,148.923,148.954,219.3000030517578],[1742413680000,148.952,148.961,148.932,148.954,167.25],[1742413740000,148.952,148.957,148.901,148.901,182.5800018310547],[1742413800000,148.9,148.9,148.829,148.842,415.8900146484375],[1742413860000,148.842,148.857,148.821,148.842,355.6499938964844],[1742413920000,148.841,148.864,148.834,148.835,371.1600036621094],[1742413980000,148.836,148.871,148.832,148.868,242.55999755859375],[1742414040000,148.867,148.905,148.865,148.9,372.8800048828125],[1742414100000,148.899,148.899,148.844,148.849,395.5799865722656],[1742414160000,148.85,148.86,148.827,148.833,280.44000244140625],[1742414220000,148.831,148.832,148.809,148.821,283.4100036621094],[1742414280000,148.818,148.867,148.818,148.843,269.07000732421875],[1742414340000,148.843,148.859,148.836,148.842,418.1700134277344],[1742414400000,148.846,148.899,148.841,148.895,263.010009765625],[1742414460000,148.895,148.895,148.845,148.86,354.69000244140625],[1742414520000,148.859,148.881,148.854,148.872,245.7899932861328],[1742414580000,148.871,148.889,148.866,148.866,145.88999938964844],[1742414640000,148.864,148.864,148.811,148.829,133.7100067138672],[1742414700000,148.829,148.829,148.775,148.789,135.3699951171875],[1742414760000,148.788,148.794,148.778,148.783,110.58000183105469],[1742414820000,148.783,148.828,148.783,148.819,105.75],[1742414880000,148.817,148.831,148.811,148.823,162.6300048828125],[1742414940000,148.821,148.833,148.818,148.83,133.7100067138672],[1742415000000,148.833,148.839,148.81,148.816,69.5999984741211],[1742415060000,148.813,148.813,148.767,148.767,97.16999816894531],[1742415120000,148.764,148.764,148.722,148.722,120.77999877929688],[1742415180000,148.72,148.729,148.713,148.713,97.19999694824219],[1742415240000,148.713,148.737,148.691,148.692,141.4499969482422],[1742415300000,148.691,148.691,148.644,148.645,184.64999389648438],[1742415360000,148.64,148.662,148.627,148.627,168.08999633789062],[1742415420000,148.627,148.664,148.621,148.629,177.14999389648438],[1742415480000,148.628,148.658,148.619,148.657,55.439998626708984],[1742415540000,148.654,148.689,148.636,148.683,104.69999694824219],[1742415600000,148.682,148.711,148.678,148.71,57],[1742415660000,148.71,148.71,148.684,148.684,123.5999984741211],[1742415720000,148.683,148.685,148.678,148.678,47.7599983215332],[1742415780000,148.677,148.702,148.676,148.689,82.5],[1742415840000,148.69,148.701,148.68,148.688,103.94999694824219],[1742415900000,148.688,148.691,148.677,148.687,54.29999923706055],[1742415960000,148.687,148.691,148.672,148.691,41.400001525878906],[1742416020000,148.691,148.716,148.691,148.715,28.200000762939453],[1742416080000,148.717,148.717,148.691,148.693,34.79999923706055],[1742416140000,148.689,148.71,148.684,148.708,67.80000305175781],[1742416200000,148.707,148.732,148.701,148.731,91.68000030517578],[1742416260000,148.731,148.731,148.723,148.727,53.400001525878906],[1742416320000,148.726,148.727,148.717,148.718,63.959999084472656],[1742416380000,148.717,148.723,148.708,148.72,70.11000061035156],[1742416440000,148.718,148.723,148.709,148.71,39.84000015258789],[1742416500000,148.713,148.724,148.71,148.71,39.959999084472656],[1742416560000,148.708,148.708,148.69,148.695,31.559999465942383],[1742416620000,148.692,148.694,148.69,148.69,18],[1742416680000,148.692,148.695,148.684,148.691,21.149999618530273],[1742416740000,148.69,148.71,148.69,148.693,44.52000045776367],[1742416800000,148.693,148.693,148.666,148.671,89.16000366210938],[1742416860000,148.673,148.673,148.651,148.67,40.79999923706055],[1742416920000,148.669,148.689,148.667,148.688,40.619998931884766],[1742416980000,148.688,148.697,148.679,148.679,147.4499969482422],[1742417040000,148.679,148.696,148.676,148.696,130.5],[1742417100000,148.697,148.699,148.678,148.678,73.19999694824219],[1742417160000,148.677,148.677,148.652,148.652,61.5],[1742417220000,148.657,148.66,148.644,148.648,135.75],[1742417280000,148.647,148.663,148.644,148.659,84],[1742417340000,148.658,148.664,148.645,148.658,130.97999572753906],[1742417400000,148.656,148.66,148.643,148.647,91.62000274658203],[1742417460000,148.646,148.648,148.634,148.637,90.30000305175781],[1742417520000,148.635,148.638,148.616,148.618,76.16999816894531],[1742417580000,148.616,148.639,148.604,148.619,135.3000030517578],[1742417640000,148.619,148.622,148.613,148.616,117.56999969482422],[1742417700000,148.613,148.658,148.613,148.654,85.31999969482422],[1742417760000,148.655,148.668,148.647,148.667,68.87999725341797],[1742417820000,148.666,148.689,148.66,148.677,115.29000091552734],[1742417880000,148.676,148.688,148.672,148.686,133.1699981689453],[1742417940000,148.685,148.689,148.672,148.678,374.3999938964844],[1742418000000,148.674,148.679,148.673,148.679,11.550000190734863],[1742418300000,148.682,148.687,148.682,148.687,4.800000190734863],[1742418360000,148.683,148.691,148.679,148.691,10.5],[1742418420000,148.686,148.686,148.683,148.683,5.099999904632568],[1742418480000,148.68,148.68,148.68,148.68,3.5999999046325684],[1742418540000,148.683,148.686,148.683,148.686,4.800000190734863],[1742418600000,148.683,148.687,148.683,148.685,4.800000190734863],[1742418660000,148.679,148.679,148.679,148.679,1.2000000476837158],[1742418720000,148.683,148.684,148.683,148.683,4.199999809265137],[1742418840000,148.682,148.682,148.682,148.682,1.2000000476837158],[1742418900000,148.682,148.684,148.682,148.684,3.5999999046325684],[1742418960000,148.673,148.694,148.673,148.694,4.800000190734863],[1742419020000,148.694,148.7,148.683,148.7,11.25],[1742419080000,148.701,148.702,148.701,148.702,3.5999999046325684],[1742419140000,148.689,148.714,148.685,148.714,19.200000762939453],[1742419200000,148.715,148.715,148.715,148.715,1.2000000476837158],[1742419260000,148.719,148.719,148.69,148.69,9.149999618530273],[1742419320000,148.693,148.693,148.69,148.69,6],[1742419380000,148.688,148.712,148.688,148.712,5.400000095367432],[1742419440000,148.717,148.719,148.715,148.719,5.400000095367432],[1742419500000,148.722,148.722,148.722,148.722,1.2000000476837158],[1742419560000,148.72,148.72,148.72,148.72,1.2000000476837158],[1742419680000,148.72,148.72,148.72,148.72,4.920000076293945],[1742419740000,148.72,148.72,148.719,148.719,2.4000000953674316],[1742419800000,148.717,148.721,148.717,148.721,2.4000000953674316],[1742419860000,148.725,148.73,148.725,148.728,4.800000190734863],[1742419920000,148.725,148.725,148.725,148.725,2.4000000953674316],[1742419980000,148.725,148.725,148.725,148.725,7.679999828338623],[1742420040000,148.725,148.729,148.725,148.729,4.320000171661377],[1742420100000,148.729,148.731,148.729,148.731,8.399999618530273],[1742420160000,148.728,148.728,148.728,148.728,4.800000190734863],[1742420220000,148.728,148.728,148.727,148.727,2.4000000953674316],[1742420280000,148.729,148.729,148.728,148.728,3.5999999046325684],[1742420340000,148.728,148.761,148.728,148.756,57.150001525878906],[1742420400000,148.763,148.769,148.761,148.769,28.31999969482422],[1742420460000,148.77,148.77,148.77,148.77,1.2000000476837158],[1742420520000,148.77,148.773,148.77,148.773,8.399999618530273],[1742420580000,148.767,148.772,148.767,148.772,2.4000000953674316],[1742420640000,148.779,148.779,148.777,148.777,4.800000190734863],[1742420700000,148.774,148.794,148.769,148.794,16.139999389648438],[1742420760000,148.804,148.804,148.804,148.804,0.8999999761581421],[1742420820000,148.793,148.794,148.792,148.794,4.650000095367432],[1742420880000,148.792,148.792,148.792,148.792,1.2000000476837158],[1742420940000,148.8,148.809,148.8,148.809,12],[1742421000000,148.799,148.801,148.789,148.799,29.520000457763672],[1742421060000,148.797,148.797,148.795,148.797,14.789999961853027],[1742421120000,148.798,148.798,148.797,148.797,4.800000190734863],[1742421240000,148.797,148.797,148.797,148.797,3],[1742421300000,148.806,148.809,148.804,148.804,4.800000190734863],[1742421360000,148.801,148.807,148.801,148.802,3.8399999141693115],[1742421420000,148.801,148.817,148.797,148.803,8.100000381469727],[1742421480000,148.803,148.807,148.8,148.804,7.440000057220459],[1742421540000,148.799,148.8,148.799,148.799,10.350000381469727],[1742421600000,148.799,148.85,148.799,148.837,98.7699966430664],[1742421660000,148.837,148.872,148.83,148.841,151.1999969482422],[1742421720000,148.841,148.841,148.837,148.837,14.399999618530273],[1742421780000,148.836,148.837,148.799,148.801,43.20000076293945],[1742421840000,148.8,148.804,148.799,148.802,23.399999618530273],[1742421900000,148.802,148.802,148.689,148.706,94.72000122070312],[1742421960000,148.706,148.707,148.672,148.673,36.29999923706055],[1742422020000,148.669,148.669,148.652,148.655,67.80000305175781],[1742422080000,148.654,148.695,148.652,148.688,73.5],[1742422140000,148.688,148.695,148.677,148.679,54],[1742422200000,148.679,148.683,148.673,148.676,58.79999923706055],[1742422260000,148.675,148.697,148.674,148.691,65.4000015258789],[1742422320000,148.69,148.72,148.69,148.717,77.4000015258789],[1742422380000,148.718,148.719,148.694,148.707,70.80000305175781],[1742422440000,148.708,148.72,148.707,148.717,42.900001525878906],[1742422500000,148.715,148.715,148.664,148.666,65.06999969482422],[1742422560000,148.665,148.665,148.651,148.661,71.19000244140625],[1742422620000,148.661,148.661,148.65,148.651,68.36000061035156],[1742422680000,148.651,148.655,148.647,148.653,96.5999984741211],[1742422740000,148.653,148.664,148.653,148.661,58.79999923706055],[1742422800000,148.66,148.661,148.621,148.656,184.1999969482422],[1742422860000,148.656,148.675,148.653,148.662,80.4000015258789],[1742422920000,148.66,148.677,148.654,148.665,108],[1742422980000,148.664,148.676,148.662,148.674,73.19999694824219],[1742423040000,148.675,148.706,148.671,148.705,178.8000030517578],[1742423100000,148.706,148.726,148.698,148.72,72.5999984741211],[1742423160000,148.719,148.732,148.719,148.732,66],[1742423220000,148.731,148.738,148.715,148.719,92.05000305175781],[1742423280000,148.718,148.723,148.714,148.72,57.900001525878906],[1742423340000,148.734,148.736,148.719,148.72,57.45000076293945],[1742423400000,148.721,148.736,148.717,148.728,32.400001525878906],[1742423460000,148.726,148.726,148.67,148.68,103.16999816894531],[1742423520000,148.682,148.692,148.674,148.686,52.88999938964844],[1742423580000,148.684,148.685,148.672,148.677,45.43000030517578],[1742423640000,148.678,148.687,148.663,148.667,34.79999923706055],[1742423700000,148.666,148.671,148.653,148.67,37.5],[1742423760000,148.669,148.682,148.666,148.678,143.39999389648438],[1742423820000,148.677,148.678,148.655,148.655,111.75],[1742423880000,148.656,148.656,148.603,148.611,95.25],[1742423940000,148.612,148.632,148.603,148.628,114.5999984741211],[1742424000000,148.627,148.647,148.624,148.645,109.80000305175781],[1742424060000,148.644,148.644,148.602,148.604,145.4199981689453],[1742424120000,148.604,148.621,148.602,148.606,108.5999984741211],[1742424180000,148.606,148.607,148.547,148.572,133.17999267578125],[1742424240000,148.579,148.587,148.567,148.579,154.33999633789062],[1742424300000,148.58,148.601,148.57,148.599,67.02999877929688],[1742424360000,148.598,148.6,148.591,148.597,54.2400016784668],[1742424420000,148.596,148.636,148.596,148.622,104.04000091552734],[1742424480000,148.623,148.633,148.623,148.633,38.08000183105469],[1742424540000,148.635,148.649,148.591,148.596,145.3800048828125],[1742424600000,148.597,148.597,148.567,148.586,99.43000030517578],[1742424660000,148.587,148.594,148.578,148.583,75.44999694824219],[1742424720000,148.583,148.583,148.545,148.561,111.9000015258789],[1742424780000,148.56,148.599,148.55,148.582,118.19999694824219],[1742424840000,148.581,148.581,148.568,148.572,77.25],[1742424900000,148.57,148.572,148.556,148.556,55.75],[1742424960000,148.555,148.589,148.553,148.587,76.19999694824219],[1742425020000,148.586,148.601,148.58,148.585,114.48999786376953],[1742425080000,148.588,148.602,148.581,148.591,237.52000427246094],[1742425140000,148.588,148.604,148.579,148.589,210.66000366210938],[1742425200000,148.591,148.643,148.589,148.633,619.7999877929688],[1742425260000,148.631,148.643,148.624,148.628,408.7799987792969],[1742425320000,148.628,148.66,148.627,148.653,272.0400085449219],[1742425380000,148.652,148.689,148.652,148.689,224.0800018310547],[1742425440000,148.689,148.698,148.676,148.687,298.67999267578125],[1742425500000,148.683,148.7,148.681,148.683,138.14999389648438],[1742425560000,148.681,148.703,148.681,148.7,205.9499969482422],[1742425620000,148.7,148.707,148.696,148.703,149.19000244140625],[1742425680000,148.701,148.701,148.676,148.682,44.54999923706055],[1742425740000,148.681,148.684,148.674,148.678,54.45000076293945],[1742425800000,148.678,148.712,148.667,148.697,137.10000610351562],[1742425860000,148.696,148.699,148.689,148.695,191.10000610351562],[1742425920000,148.692,148.71,148.689,148.694,124.5],[1742425980000,148.69,148.694,148.673,148.673,124.41999816894531],[1742426040000,148.678,148.68,148.668,148.679,49.650001525878906],[1742426100000,148.677,148.68,148.664,148.667,65.69999694824219],[1742426160000,148.669,148.678,148.664,148.666,64.19999694824219],[1742426220000,148.665,148.672,148.65,148.658,96.5999984741211],[1742426280000,148.657,148.661,148.633,148.633,100.94999694824219],[1742426340000,148.631,148.651,148.628,148.644,125.62000274658203],[1742426400000,148.643,148.643,148.623,148.625,132.14999389648438],[1742426460000,148.625,148.629,148.615,148.628,92.69999694824219],[1742426520000,148.628,148.628,148.613,148.625,65.4000015258789],[1742426580000,148.625,148.627,148.611,148.626,72.98999786376953],[1742426640000,148.626,148.627,148.611,148.611,89.26000213623047],[1742426700000,148.611,148.611,148.58,148.599,119.19000244140625],[1742426760000,148.601,148.604,148.601,148.601,18.600000381469727],[1742426820000,148.6,148.603,148.598,148.602,24.989999771118164],[1742426880000,148.602,148.608,148.573,148.574,23.6200008392334],[1742426940000,148.575,148.598,148.574,148.595,37.20000076293945],[1742427000000,148.594,148.597,148.559,148.562,87.62999725341797],[1742427060000,148.561,148.563,148.543,148.546,84.54000091552734],[1742427120000,148.547,148.565,148.545,148.562,87.4800033569336],[1742427180000,148.561,148.565,148.561,148.564,22.799999237060547],[1742427240000,148.564,148.567,148.549,148.549,43.04999923706055],[1742427300000,148.55,148.559,148.536,148.546,45.38999938964844],[1742427360000,148.544,148.568,148.539,148.559,81.30000305175781],[1742427420000,148.558,148.565,148.552,148.552,54.45000076293945],[1742427480000,148.563,148.582,148.56,148.567,76.73999786376953],[1742427540000,148.568,148.578,148.559,148.559,70.26000213623047],[1742427600000,148.56,148.581,148.553,148.553,105.66000366210938],[1742427660000,148.558,148.575,148.542,148.542,91.47000122070312],[1742427720000,148.54,148.54,148.513,148.518,61.349998474121094],[1742427780000,148.517,148.517,148.498,148.508,130.57000732421875],[1742427840000,148.508,148.512,148.497,148.501,136.58999633789062],[1742427900000,148.501,148.511,148.492,148.506,131.97000122070312],[1742427960000,148.506,148.523,148.505,148.519,99.9000015258789],[1742428020000,148.516,148.522,148.48,148.499,192.02999877929688],[1742428080000,148.492,148.499,148.482,148.492,99.38999938964844],[1742428140000,148.492,148.509,148.488,148.502,115.19999694824219],[1742428200000,148.504,148.533,148.499,148.525,164.49000549316406],[1742428260000,148.525,148.525,148.5,148.506,148.8000030517578],[1742428320000,148.505,148.51,148.489,148.51,87.4800033569336],[1742428380000,148.51,148.522,148.506,148.509,89.27999877929688],[1742428440000,148.509,148.521,148.496,148.517,99.83999633789062],[1742428500000,148.517,148.519,148.503,148.511,101.66999816894531],[1742428560000,148.512,148.516,148.484,148.484,133.22999572753906],[1742428620000,148.487,148.489,148.474,148.488,105.75],[1742428680000,148.488,148.488,148.483,148.486,31.68000030517578],[1742428740000,148.487,148.489,148.456,148.456,115.33000183105469]]