[[1742360400000,3.65712,3.65801,3.65712,3.65801,10.800000190734863],[1742360460000,3.65801,3.65801,3.65767,3.65767,8.100000381469727],[1742360520000,3.65767,3.65837,3.65756,3.65807,18],[1742360580000,3.65826,3.65826,3.65746,3.65755,26.700000762939453],[1742360640000,3.65755,3.66574,3.65697,3.65754,66.30000305175781],[1742360700000,3.65754,3.65754,3.65753,3.65753,10.800000190734863],[1742360760000,3.65753,3.65753,3.65753,3.65753,3.5999999046325684],[1742360820000,3.65753,3.65753,3.65753,3.65753,8.100000381469727],[1742360880000,3.65753,3.65754,3.65753,3.65753,9],[1742360940000,3.65753,3.65753,3.65753,3.65753,3.5999999046325684],[1742361000000,3.65753,3.65753,3.65753,3.65753,7.199999809265137],[1742361060000,3.65753,3.65753,3.65753,3.65753,12.600000381469727],[1742361120000,3.65753,3.65753,3.65753,3.65753,6.300000190734863],[1742361180000,3.65753,3.65753,3.65753,3.65753,8.100000381469727],[1742361240000,3.65753,3.65753,3.65753,3.65753,9],[1742361300000,3.65753,3.65753,3.65753,3.65753,12.600000381469727],[1742361360000,3.65753,3.65753,3.65753,3.65753,4.5],[1742361420000,3.65753,3.65753,3.65753,3.65753,2.700000047683716],[1742361480000,3.65753,3.65753,3.65315,3.65315,9],[1742361540000,3.65311,3.65311,3.65311,3.65311,6.300000190734863],[1742361600000,3.65311,3.65311,3.65311,3.65311,8.100000381469727],[1742361660000,3.65311,3.65321,3.65311,3.65321,7.199999809265137],[1742361720000,3.65321,3.6533,3.65321,3.6533,9.899999618530273],[1742361780000,3.6533,3.6533,3.6533,3.6533,5.400000095367432],[1742361840000,3.6533,3.6533,3.6533,3.6533,5.400000095367432],[1742361900000,3.6533,3.6533,3.65319,3.65319,13.5],[1742361960000,3.65319,3.6532,3.65319,3.6532,6.300000190734863],[1742362020000,3.6532,3.65324,3.6532,3.65324,4.5],[1742362080000,3.65324,3.65324,3.65324,3.65324,5.400000095367432],[1742362140000,3.65324,3.65324,3.65324,3.65324,15.300000190734863],[1742362200000,3.65324,3.6574,3.65263,3.65322,22.799999237060547],[1742362260000,3.65272,3.65326,3.65272,3.65326,9],[1742362320000,3.65326,3.65326,3.65267,3.6527,24.299999237060547],[1742362380000,3.65322,3.65322,3.65266,3.6531,17.100000381469727],[1742362440000,3.6531,3.6531,3.6531,3.6531,3.5999999046325684],[1742362500000,3.6531,3.6531,3.6531,3.6531,3.5999999046325684],[1742362560000,3.6531,3.6531,3.6531,3.6531,2.700000047683716],[1742362620000,3.65799,3.65982,3.65764,3.65982,12.600000381469727],[1742362740000,3.65991,3.65991,3.65991,3.65991,6.300000190734863],[1742362800000,3.65991,3.65991,3.65991,3.65991,2.700000047683716],[1742362860000,3.65991,3.65991,3.65991,3.65991,7.199999809265137],[1742362920000,3.65991,3.65991,3.65978,3.65978,7.199999809265137],[1742362980000,3.65978,3.65978,3.65978,3.65978,1.7999999523162842],[1742363040000,3.65978,3.65978,3.65978,3.65978,1.7999999523162842],[1742363160000,3.65978,3.65978,3.65978,3.65978,2.700000047683716],[1742363220000,3.65966,3.65966,3.65966,3.65966,0.8999999761581421],[1742363340000,3.65966,3.65966,3.65966,3.65966,0.8999999761581421],[1742363460000,3.65966,3.65966,3.65966,3.65966,0.8999999761581421],[1742363520000,3.65962,3.65962,3.65962,3.65962,0.8999999761581421],[1742363580000,3.65962,3.65962,3.65962,3.65962,0.8999999761581421],[1742363820000,3.65959,3.65973,3.65959,3.65973,2.700000047683716],[1742363880000,3.65973,3.65998,3.65973,3.65997,8.100000381469727],[1742363940000,3.65997,3.65997,3.65997,3.65997,1.7999999523162842],[1742364000000,3.65997,3.66342,3.6599,3.66008,26.700000762939453],[1742364060000,3.66008,3.66026,3.65991,3.66002,18],[1742364120000,3.66001,3.66017,3.65993,3.66016,15.600000381469727],[1742364180000,3.66017,3.66017,3.65991,3.66011,10.800000190734863],[1742364240000,3.66022,3.66045,3.66018,3.66018,6.599999904632568],[1742364300000,3.66017,3.66102,3.66014,3.66102,19.200000762939453],[1742364360000,3.66115,3.66442,3.66105,3.66442,6.300000190734863],[1742364420000,3.66442,3.66442,3.66442,3.66442,1.7999999523162842],[1742364540000,3.66442,3.66442,3.66162,3.66166,4.5],[1742364600000,3.66162,3.66167,3.66162,3.66167,7.199999809265137],[1742364660000,3.66158,3.66158,3.66158,3.66158,0.8999999761581421],[1742364720000,3.66158,3.66344,3.66158,3.66344,11.399999618530273],[1742364780000,3.66255,3.66492,3.66245,3.66492,15.899999618530273],[1742364840000,3.66492,3.66716,3.6609,3.66592,63.29999923706055],[1742364900000,3.66235,3.66769,3.6606,3.66542,90],[1742364960000,3.66542,3.66823,3.66325,3.6664,85.5],[1742365020000,3.6664,3.66642,3.66316,3.6649,77.0999984741211],[1742365080000,3.6649,3.66592,3.66304,3.66399,123.30000305175781],[1742365140000,3.664,3.6659,3.66296,3.66542,98.69999694824219],[1742365200000,3.66542,3.66786,3.66331,3.66786,95.0999984741211],[1742365260000,3.66786,3.66909,3.66549,3.66642,85.80000305175781],[1742365320000,3.66642,3.66642,3.66544,3.66544,10.800000190734863],[1742365380000,3.66553,3.66642,3.66508,3.66562,159.3000030517578],[1742365440000,3.66562,3.66642,3.66562,3.66642,4.5],[1742365500000,3.66642,3.66642,3.66311,3.66311,60.599998474121094],[1742365560000,3.66321,3.66492,3.662,3.6649,87.30000305175781],[1742365620000,3.66237,3.66492,3.66146,3.66146,71.69999694824219],[1742365680000,3.66159,3.66392,3.66159,3.6634,19.5],[1742365740000,3.6634,3.66342,3.66042,3.66042,14.399999618530273],[1742365800000,3.66026,3.6634,3.66002,3.66072,53.400001525878906],[1742365860000,3.66142,3.66215,3.66068,3.66118,24.600000381469727],[1742365920000,3.6614,3.66292,3.66066,3.66292,21],[1742365980000,3.66096,3.66246,3.66066,3.66131,14.399999618530273],[1742366040000,3.66134,3.66292,3.66101,3.66108,39.599998474121094],[1742366100000,3.66108,3.66292,3.66104,3.66292,19.5],[1742366160000,3.66144,3.66144,3.66144,3.66144,1.2000000476837158],[1742366220000,3.662,3.66813,3.66181,3.66542,74.0999984741211],[1742366280000,3.66488,3.66506,3.66471,3.66506,9.300000190734863],[1742366340000,3.66498,3.66498,3.66462,3.66489,58.20000076293945],[1742366400000,3.6649,3.66602,3.66359,3.66359,51],[1742366460000,3.66349,3.66542,3.66349,3.66393,14.399999618530273],[1742366520000,3.66394,3.66542,3.66352,3.66352,9.899999618530273],[1742366580000,3.66374,3.66382,3.66367,3.66367,24.899999618530273],[1742366640000,3.66353,3.66383,3.66347,3.6637,59.400001525878906],[1742366700000,3.66382,3.66522,3.66365,3.66379,55.20000076293945],[1742366760000,3.66379,3.6638,3.66379,3.6638,27.600000381469727],[1742366820000,3.66377,3.66377,3.66377,3.66377,12],[1742366880000,3.66377,3.66381,3.66359,3.6638,33.29999923706055],[1742366940000,3.6638,3.66522,3.66359,3.66359,15.600000381469727],[1742367000000,3.66391,3.66545,3.66349,3.66454,26.700000762939453],[1742367060000,3.66366,3.66472,3.66366,3.66472,18],[1742367120000,3.66366,3.66392,3.66363,3.66376,4.5],[1742367180000,3.66383,3.66428,3.66376,3.66377,4.5],[1742367240000,3.6638,3.66512,3.66377,3.66377,7.5],[1742367300000,3.66562,3.66562,3.66356,3.665,14.399999618530273],[1742367360000,3.66502,3.66612,3.66437,3.66462,22.200000762939453],[1742367420000,3.66462,3.66601,3.66295,3.66315,33.29999923706055],[1742367480000,3.66315,3.66668,3.66303,3.66668,58.5],[1742367540000,3.66669,3.66825,3.6652,3.66535,30.899999618530273],[1742367600000,3.66521,3.66775,3.66521,3.66688,51.900001525878906],[1742367660000,3.66667,3.66667,3.6658,3.66658,33.599998474121094],[1742367720000,3.6665,3.66672,3.66631,3.66657,23.399999618530273],[1742367780000,3.66657,3.66665,3.66584,3.66616,36],[1742367840000,3.66616,3.66634,3.66583,3.66629,16.799999237060547],[1742367900000,3.66629,3.66641,3.66623,3.66627,11.699999809265137],[1742367960000,3.66627,3.66686,3.66617,3.66686,14.399999618530273],[1742368020000,3.66684,3.66698,3.66596,3.66645,24.600000381469727],[1742368080000,3.66607,3.66607,3.66529,3.66566,25.799999237060547],[1742368140000,3.66547,3.66607,3.66524,3.66607,23.100000381469727],[1742368200000,3.66602,3.66632,3.66582,3.66632,21],[1742368260000,3.66635,3.66646,3.66555,3.66624,11.699999809265137],[1742368320000,3.6662,3.6662,3.66588,3.66588,7.5],[1742368380000,3.6659,3.66615,3.66536,3.66536,32.849998474121094],[1742368440000,3.66516,3.666,3.66494,3.66539,15.600000381469727],[1742368500000,3.66523,3.66601,3.66523,3.66601,18],[1742368560000,3.66597,3.66697,3.66589,3.66675,22.5],[1742368620000,3.66678,3.66678,3.66675,3.66678,8.699999809265137],[1742368680000,3.66675,3.66678,3.66581,3.66614,29.700000762939453],[1742368740000,3.66632,3.66632,3.66611,3.66611,12.300000190734863],[1742368800000,3.66629,3.6666,3.66611,3.66652,15],[1742368860000,3.66664,3.66664,3.66631,3.66657,5.400000095367432],[1742368920000,3.66629,3.66657,3.6662,3.66648,9.899999618530273],[1742368980000,3.6663,3.66651,3.66628,3.66647,8.100000381469727],[1742369040000,3.66647,3.66909,3.66579,3.66905,30.899999618530273],[1742369100000,3.66907,3.66908,3.66873,3.66873,9],[1742369160000,3.66873,3.66924,3.66873,3.66909,15.300000190734863],[1742369220000,3.66909,3.6691,3.66793,3.66793,22.799999237060547],[1742369280000,3.66793,3.66793,3.66662,3.66695,25.889999389648438],[1742369340000,3.66664,3.66699,3.66664,3.66664,6.71999979019165],[1742369400000,3.66763,3.66763,3.66665,3.66729,7.739999771118164],[1742369460000,3.6669,3.66719,3.66669,3.66717,13.800000190734863],[1742369520000,3.66713,3.66713,3.66653,3.66686,20.309999465942383],[1742369580000,3.66691,3.66715,3.66686,3.66693,8.100000381469727],[1742369640000,3.66691,3.66716,3.66658,3.66691,31.799999237060547],[1742369700000,3.66697,3.6671,3.66697,3.6671,57],[1742369760000,3.6671,3.66844,3.6671,3.66844,45],[1742369820000,3.6687,3.67003,3.6687,3.66999,31.799999237060547],[1742369880000,3.67011,3.67109,3.66986,3.67087,21],[1742369940000,3.67097,3.67104,3.67062,3.67104,9.300000190734863],[1742370000000,3.67111,3.67205,3.67005,3.67005,47.099998474121094],[1742370060000,3.67005,3.67187,3.6699,3.67177,34.5],[1742370120000,3.67187,3.67187,3.67083,3.67111,26.459999084472656],[1742370180000,3.6712,3.6712,3.67044,3.67044,16.559999465942383],[1742370240000,3.67047,3.67078,3.67015,3.67029,13.5600004196167],[1742370300000,3.67003,3.67347,3.67003,3.67303,37.650001525878906],[1742370360000,3.67297,3.67297,3.67205,3.67205,26.549999237060547],[1742370420000,3.67218,3.67243,3.67175,3.67202,73.94999694824219],[1742370480000,3.67212,3.67225,3.67062,3.67078,44.72999954223633],[1742370540000,3.67099,3.67155,3.66989,3.67034,42.41999816894531],[1742370600000,3.67016,3.67196,3.67005,3.67196,84.30000305175781],[1742370660000,3.67196,3.67197,3.67151,3.6717,53.400001525878906],[1742370720000,3.6717,3.6719,3.67151,3.6719,39],[1742370780000,3.6719,3.67229,3.6719,3.67228,40.5],[1742370840000,3.67229,3.67269,3.67187,3.67202,27],[1742370900000,3.67197,3.67213,3.67182,3.67213,40.5],[1742370960000,3.67213,3.67275,3.67193,3.67213,42.29999923706055],[1742371020000,3.67222,3.67287,3.67213,3.67287,21.600000381469727],[1742371080000,3.67265,3.67322,3.67227,3.67288,49.20000076293945],[1742371140000,3.67293,3.67361,3.67234,3.67328,27.299999237060547],[1742371200000,3.67333,3.67352,3.67223,3.67267,40.5],[1742371260000,3.67282,3.67302,3.67161,3.6721,50.099998474121094],[1742371320000,3.67207,3.67252,3.67053,3.67054,49.20000076293945],[1742371380000,3.67031,3.67071,3.67021,3.67061,13.5],[1742371440000,3.67075,3.67119,3.66934,3.66954,39.599998474121094],[1742371500000,3.66964,3.67073,3.66964,3.67045,28.5],[1742371560000,3.67045,3.67194,3.67007,3.67181,142.5],[1742371620000,3.67181,3.67301,3.67151,3.67281,45],[1742371680000,3.67307,3.67317,3.67232,3.67249,56.400001525878906],[1742371740000,3.67239,3.67286,3.67239,3.67271,28.799999237060547],[1742371800000,3.67284,3.67304,3.67284,3.67304,5.400000095367432],[1742371860000,3.67316,3.67326,3.67277,3.67287,9],[1742371920000,3.67279,3.67292,3.67214,3.67227,15.899999618530273],[1742371980000,3.67214,3.67364,3.67214,3.67364,96],[1742372040000,3.67352,3.67353,3.67287,3.67291,43.79999923706055],[1742372100000,3.67281,3.67286,3.67254,3.67285,22.5],[1742372160000,3.67273,3.67308,3.67251,3.67308,26.399999618530273],[1742372220000,3.67284,3.67284,3.67102,3.67146,42.45000076293945],[1742372280000,3.67136,3.67197,3.67136,3.67145,25.5],[1742372340000,3.6716,3.6716,3.67028,3.67028,39.599998474121094],[1742372400000,3.67055,3.67195,3.67054,3.67195,41.099998474121094],[1742372460000,3.67195,3.67283,3.67184,3.67263,74.69999694824219],[1742372520000,3.67273,3.67274,3.67212,3.67213,24.299999237060547],[1742372580000,3.67202,3.67226,3.67156,3.67216,22.5],[1742372640000,3.67235,3.67274,3.67227,3.67229,41.400001525878906],[1742372700000,3.67269,3.67329,3.67256,3.67321,20.700000762939453],[1742372760000,3.6733,3.6735,3.67313,3.67313,23.399999618530273],[1742372820000,3.67313,3.67322,3.67296,3.67322,49.79999923706055],[1742372880000,3.67322,3.67341,3.67317,3.6733,97.19999694824219],[1742372940000,3.6733,3.6733,3.67304,3.67309,57.900001525878906],[1742373000000,3.67309,3.6731,3.67262,3.67272,54.900001525878906],[1742373060000,3.67262,3.67262,3.67075,3.67105,37.79999923706055],[1742373120000,3.6711,3.67116,3.67082,3.67082,9],[1742373180000,3.67087,3.67098,3.67082,3.67098,9],[1742373240000,3.67093,3.67116,3.67055,3.67055,11.399999618530273],[1742373300000,3.67039,3.67047,3.67019,3.6703,11.100000381469727],[1742373360000,3.67029,3.67029,3.6689,3.6702,60.599998474121094],[1742373420000,3.6701,3.67106,3.67004,3.67106,18.600000381469727],[1742373480000,3.67092,3.6725,3.67069,3.67207,107.0999984741211],[1742373540000,3.67217,3.67217,3.67077,3.67099,21.899999618530273],[1742373600000,3.67111,3.67111,3.67077,3.6708,11.100000381469727],[1742373660000,3.67077,3.67114,3.6706,3.6706,12],[1742373720000,3.67064,3.67067,3.66997,3.67067,19.200000762939453],[1742373780000,3.6708,3.6709,3.67069,3.67075,4.5],[1742373840000,3.67083,3.67083,3.67072,3.67075,2.700000047683716],[1742373900000,3.67087,3.67087,3.67065,3.67065,6.300000190734863],[1742373960000,3.67084,3.67092,3.6707,3.67088,9],[1742374020000,3.67127,3.67211,3.67127,3.67196,27.299999237060547],[1742374080000,3.67197,3.67235,3.67197,3.6722,120.30000305175781],[1742374140000,3.6722,3.67225,3.67215,3.6722,34.79999923706055],[1742374200000,3.6722,3.67255,3.6722,3.67245,45],[1742374260000,3.67245,3.67245,3.67245,3.67245,22.5],[1742374320000,3.67245,3.67255,3.67223,3.67225,35.400001525878906],[1742374380000,3.67225,3.67261,3.67221,3.67249,8.699999809265137],[1742374440000,3.67236,3.67236,3.67236,3.67236,0.8999999761581421],[1742374500000,3.67211,3.67278,3.67211,3.67278,11.699999809265137],[1742374560000,3.67264,3.67264,3.67192,3.67222,28.200000762939453],[1742374620000,3.67232,3.67242,3.67231,3.67233,50.099998474121094],[1742374680000,3.67233,3.67233,3.67218,3.67218,23.700000762939453],[1742374740000,3.67223,3.67243,3.67223,3.67243,12.600000381469727],[1742374800000,3.67243,3.67243,3.67213,3.67213,23.100000381469727],[1742374860000,3.67202,3.6727,3.67202,3.6727,9.600000381469727],[1742374920000,3.67281,3.67337,3.67281,3.67327,27.899999618530273],[1742374980000,3.67327,3.67339,3.67298,3.67309,56.70000076293945],[1742375040000,3.67296,3.67301,3.6717,3.6718,37.5],[1742375100000,3.67192,3.67212,3.67192,3.67192,4.5],[1742375160000,3.67192,3.67192,3.67192,3.67192,0.8999999761581421],[1742375220000,3.67192,3.67192,3.67165,3.67171,4.5],[1742375280000,3.67182,3.67185,3.67171,3.67185,2.700000047683716],[1742375340000,3.67175,3.67175,3.67157,3.67175,2.700000047683716],[1742375400000,3.67175,3.67175,3.67164,3.67164,2.700000047683716],[1742375460000,3.67173,3.67185,3.67052,3.67085,12.899999618530273],[1742375520000,3.67095,3.67163,3.67095,3.67163,13.800000190734863],[1742375580000,3.67163,3.67226,3.67163,3.67176,31.5],[1742375640000,3.67166,3.67203,3.67166,3.6718,6.300000190734863],[1742375700000,3.67197,3.67235,3.67197,3.67202,18.899999618530273],[1742375760000,3.67202,3.67216,3.67138,3.67204,28.5],[1742375820000,3.67204,3.67218,3.67174,3.67192,74.69999694824219],[1742375880000,3.67192,3.67222,3.67176,3.67176,82.80000305175781],[1742375940000,3.67168,3.67168,3.67151,3.67162,4.5],[1742376000000,3.67155,3.67228,3.67155,3.67228,11.699999809265137],[1742376060000,3.67219,3.67219,3.67196,3.67201,13.5],[1742376120000,3.67193,3.67193,3.67176,3.67176,3.5999999046325684],[1742376180000,3.67186,3.67223,3.67148,3.67218,44.400001525878906],[1742376240000,3.67218,3.67218,3.6718,3.67193,23.399999618530273],[1742376300000,3.67198,3.67205,3.67188,3.67205,5.400000095367432],[1742376360000,3.67194,3.6728,3.67194,3.67237,23.100000381469727],[1742376420000,3.6724,3.6724,3.6723,3.6723,3.299999952316284],[1742376480000,3.67243,3.67243,3.6721,3.67214,6.300000190734863],[1742376540000,3.6721,3.67221,3.6721,3.67221,2.700000047683716],[1742376600000,3.67233,3.67242,3.67204,3.67235,9.899999618530273],[1742376660000,3.67213,3.67213,3.67209,3.67209,2.700000047683716],[1742376720000,3.6721,3.6721,3.67195,3.67195,2.700000047683716],[1742376780000,3.672,3.672,3.66888,3.66963,70.80000305175781],[1742376840000,3.66961,3.66966,3.66925,3.66944,11.399999618530273],[1742376900000,3.66927,3.67027,3.66927,3.67027,11.100000381469727],[1742376960000,3.67038,3.67047,3.67026,3.67026,9.300000190734863],[1742377020000,3.67026,3.67061,3.66859,3.66865,44.849998474121094],[1742377080000,3.66865,3.66878,3.6682,3.66858,40.5],[1742377140000,3.66878,3.66914,3.66731,3.66741,43.5],[1742377200000,3.66741,3.66741,3.66726,3.66726,10.800000190734863],[1742377260000,3.66714,3.66714,3.66653,3.66663,13.680000305175781],[1742377320000,3.66663,3.66733,3.66663,3.66733,14.399999618530273],[1742377380000,3.66733,3.66733,3.66733,3.66733,1.7999999523162842],[1742377440000,3.66712,3.66724,3.66702,3.66702,5.699999809265137],[1742377500000,3.66702,3.66718,3.66696,3.66699,22.5],[1742377560000,3.66709,3.66713,3.66709,3.66713,9],[1742377620000,3.66709,3.66868,3.66709,3.66851,20.700000762939453],[1742377680000,3.66864,3.66875,3.66779,3.66791,14.699999809265137],[1742377740000,3.66811,3.66811,3.66795,3.66806,3],[1742377800000,3.66801,3.66869,3.66801,3.66869,12.899999618530273],[1742377860000,3.66869,3.6694,3.66758,3.6677,38.400001525878906],[1742377920000,3.6676,3.6676,3.6676,3.6676,0.8999999761581421],[1742377980000,3.66747,3.66773,3.66747,3.66768,5.099999904632568],[1742378040000,3.66765,3.66783,3.66755,3.66768,11.699999809265137],[1742378100000,3.66778,3.66844,3.66778,3.66832,11.699999809265137],[1742378160000,3.66844,3.66844,3.66824,3.66825,15.899999618530273],[1742378220000,3.66829,3.66912,3.66829,3.66899,18.899999618530273],[1742378280000,3.66898,3.66988,3.66897,3.66988,18],[1742378340000,3.66982,3.67012,3.66982,3.66995,13.199999809265137],[1742378400000,3.67012,3.67012,3.6698,3.67,14.699999809265137],[1742378460000,3.67,3.67,3.67,3.67,0.8999999761581421],[1742378520000,3.67,3.67,3.67,3.67,0.8999999761581421],[1742378580000,3.67024,3.6716,3.67024,3.67066,39],[1742378640000,3.67066,3.67066,3.67066,3.67066,14.399999618530273],[1742378700000,3.67066,3.67066,3.67066,3.67066,4.5],[1742378760000,3.67077,3.67208,3.67077,3.67167,19.5],[1742378820000,3.67167,3.67191,3.67145,3.6716,27],[1742378880000,3.6716,3.67184,3.6716,3.67181,34.5],[1742378940000,3.67181,3.67181,3.6717,3.6717,11.699999809265137],[1742379000000,3.6717,3.6717,3.67141,3.67144,20.399999618530273],[1742379060000,3.67144,3.67159,3.67144,3.67154,19.799999237060547],[1742379120000,3.67154,3.67186,3.67138,3.67165,68.4000015258789],[1742379180000,3.67165,3.67187,3.67165,3.67187,2.700000047683716],[1742379240000,3.67176,3.67178,3.67166,3.67167,4.5],[1742379300000,3.67153,3.67153,3.67153,3.67153,1.7999999523162842],[1742379360000,3.67148,3.67148,3.67133,3.67133,2.0999999046325684],[1742379420000,3.67133,3.67133,3.67133,3.67133,0.8999999761581421],[1742379480000,3.67123,3.67123,3.67123,3.67123,0.8999999761581421],[1742379540000,3.67123,3.67134,3.67123,3.67134,2.4000000953674316],[1742379600000,3.67132,3.67137,3.67094,3.67114,9.300000190734863],[1742379660000,3.67129,3.6714,3.67129,3.6714,1.7999999523162842],[1742379780000,3.67129,3.67129,3.66925,3.67045,49.7400016784668],[1742379840000,3.67057,3.67057,3.67057,3.67057,2.0999999046325684],[1742379900000,3.6707,3.67097,3.6706,3.67068,11.399999618530273],[1742379960000,3.67042,3.67075,3.67036,3.67049,16.799999237060547],[1742380020000,3.67032,3.67032,3.66967,3.66971,27],[1742380080000,3.66968,3.66976,3.6695,3.66976,7.199999809265137],[1742380140000,3.66957,3.67057,3.66957,3.67057,35.70000076293945],[1742380200000,3.67071,3.67071,3.67018,3.67019,17.399999618530273],[1742380260000,3.67036,3.67075,3.66996,3.66996,14.100000381469727],[1742380320000,3.66996,3.67059,3.66985,3.67044,18.600000381469727],[1742380380000,3.67048,3.67158,3.67048,3.67128,35.099998474121094],[1742380440000,3.67122,3.67182,3.6712,3.6714,16.799999237060547],[1742380500000,3.67137,3.67151,3.67132,3.67133,4.5],[1742380560000,3.67134,3.67141,3.67126,3.67129,8.100000381469727],[1742380620000,3.67133,3.67133,3.67133,3.67133,0.8999999761581421],[1742380680000,3.67136,3.67156,3.67136,3.67152,9.899999618530273],[1742380740000,3.67136,3.67136,3.67115,3.67125,6.300000190734863],[1742380800000,3.67125,3.67125,3.6712,3.67125,6.300000190734863],[1742380860000,3.67135,3.67216,3.67135,3.67196,16.200000762939453],[1742380920000,3.67185,3.67201,3.67185,3.67201,13.5],[1742380980000,3.67201,3.67221,3.67201,3.67221,5.400000095367432],[1742381040000,3.67212,3.67308,3.67162,3.67202,44.099998474121094],[1742381100000,3.67247,3.67247,3.6713,3.67169,55.20000076293945],[1742381160000,3.67169,3.67186,3.67165,3.67174,62.099998474121094],[1742381220000,3.67174,3.67218,3.67174,3.67218,33.29999923706055],[1742381280000,3.67208,3.67208,3.67197,3.67197,41.70000076293945],[1742381340000,3.67182,3.67182,3.67072,3.67072,58.20000076293945],[1742381400000,3.67085,3.67121,3.67074,3.67084,27.899999618530273],[1742381460000,3.67069,3.67075,3.66984,3.67005,34.349998474121094],[1742381520000,3.66942,3.67013,3.66931,3.66976,19.200000762939453],[1742381580000,3.66986,3.66986,3.66915,3.66941,3.4800000190734863],[1742381640000,3.66966,3.66976,3.66881,3.66881,10.199999809265137],[1742381700000,3.6683,3.6683,3.66753,3.66753,35.52000045776367],[1742381760000,3.66766,3.66812,3.6665,3.66669,28.40999984741211],[1742381820000,3.66741,3.66741,3.66741,3.66741,3],[1742381880000,3.66741,3.66741,3.66741,3.66741,3.5999999046325684],[1742381940000,3.66739,3.66739,3.66739,3.66739,0.8999999761581421],[1742382000000,3.66743,3.66743,3.66738,3.66738,10.800000190734863],[1742382060000,3.66738,3.66738,3.66738,3.66738,7.199999809265137],[1742382120000,3.66738,3.66759,3.66684,3.66706,34.20000076293945],[1742382180000,3.66695,3.66777,3.66695,3.66777,19.200000762939453],[1742382240000,3.66789,3.66863,3.66779,3.66834,40.5],[1742382300000,3.66844,3.6688,3.66844,3.6688,12],[1742382360000,3.6688,3.6694,3.66843,3.66877,21.899999618530273],[1742382420000,3.66887,3.66887,3.66867,3.66867,3.5999999046325684],[1742382480000,3.66862,3.66862,3.66851,3.66851,2.0999999046325684],[1742382540000,3.66856,3.66863,3.66856,3.66861,2.700000047683716],[1742382600000,3.66871,3.67051,3.66871,3.66966,35.400001525878906],[1742382660000,3.66962,3.66966,3.66948,3.66948,22.5],[1742382720000,3.66948,3.66948,3.66948,3.66948,10.800000190734863],[1742382780000,3.66948,3.66948,3.66912,3.66928,48],[1742382840000,3.66924,3.67047,3.66897,3.67026,34.20000076293945],[1742382900000,3.67026,3.67026,3.66983,3.67006,45.29999923706055],[1742382960000,3.67006,3.67006,3.66983,3.66989,25.200000762939453],[1742383020000,3.66997,3.67066,3.66977,3.67062,55.79999923706055],[1742383080000,3.67077,3.67081,3.67038,3.67046,35.400001525878906],[1742383140000,3.67032,3.67032,3.67032,3.67032,0.8999999761581421],[1742383200000,3.67046,3.67046,3.67046,3.67046,0.8999999761581421],[1742383260000,3.67061,3.67114,3.67061,3.67101,14.399999618530273],[1742383320000,3.67111,3.67204,3.67111,3.67152,37.20000076293945],[1742383380000,3.67137,3.67137,3.66964,3.6702,28.5],[1742383440000,3.6701,3.6701,3.66955,3.66955,6.599999904632568],[1742383500000,3.66944,3.6697,3.66924,3.6697,15],[1742383560000,3.6698,3.66991,3.66968,3.66978,8.699999809265137],[1742383620000,3.66981,3.66984,3.66981,3.66981,2.700000047683716],[1742383680000,3.6697,3.66981,3.6697,3.66981,1.7999999523162842],[1742383740000,3.66997,3.66997,3.66953,3.66954,6],[1742383800000,3.66944,3.66965,3.66883,3.66916,13.800000190734863],[1742383860000,3.66919,3.66926,3.66919,3.66926,4.5],[1742383920000,3.66929,3.66944,3.66899,3.66899,10.800000190734863],[1742383980000,3.66894,3.66904,3.66894,3.66904,1.7999999523162842],[1742384040000,3.66914,3.66914,3.66861,3.66861,9.600000381469727],[1742384100000,3.66842,3.66851,3.66842,3.66851,1.7999999523162842],[1742384160000,3.66813,3.66813,3.66781,3.66781,11.100000381469727],[1742384220000,3.66781,3.66781,3.66677,3.66712,36.45000076293945],[1742384280000,3.66693,3.66696,3.66666,3.66666,25.799999237060547],[1742384340000,3.66666,3.66697,3.66666,3.66695,10.800000190734863],[1742384400000,3.66694,3.66781,3.66666,3.66781,9],[1742384460000,3.66781,3.66786,3.66781,3.66781,9.600000381469727],[1742384520000,3.66718,3.66821,3.66718,3.66821,11.100000381469727],[1742384580000,3.66821,3.66821,3.66748,3.66821,24.600000381469727],[1742384640000,3.6682,3.6682,3.66624,3.66659,46.5],[1742384700000,3.66642,3.6667,3.66618,3.66621,32.70000076293945],[1742384760000,3.66686,3.66708,3.66686,3.66695,6.300000190734863],[1742384820000,3.66705,3.66705,3.66695,3.66695,3.5999999046325684],[1742384940000,3.66711,3.66825,3.66711,3.66825,27.299999237060547],[1742385000000,3.66835,3.66835,3.66823,3.66823,2.0999999046325684],[1742385060000,3.66834,3.66834,3.66799,3.66822,7.5],[1742385120000,3.66822,3.66822,3.66822,3.66822,4.800000190734863],[1742385180000,3.66804,3.66833,3.66804,3.66833,12],[1742385240000,3.66833,3.67027,3.66833,3.67014,25.799999237060547],[1742385300000,3.67,3.67,3.6688,3.66888,24.780000686645508],[1742385360000,3.66867,3.67069,3.66849,3.67023,69],[1742385420000,3.67023,3.67032,3.66986,3.6701,46.79999923706055],[1742385480000,3.67005,3.67022,3.66785,3.66788,41.970001220703125],[1742385540000,3.66792,3.66792,3.6674,3.66781,14.699999809265137],[1742385600000,3.66781,3.66781,3.66708,3.66708,17.399999618530273],[1742385660000,3.66698,3.66973,3.66698,3.66961,30.299999237060547],[1742385720000,3.66951,3.66951,3.6682,3.66845,18],[1742385780000,3.6684,3.6684,3.66826,3.66826,2.0999999046325684],[1742385840000,3.66812,3.66826,3.66796,3.66796,6],[1742385900000,3.66785,3.66785,3.66785,3.66785,0.11999999731779099],[1742385960000,3.66781,3.66781,3.66566,3.66621,27.450000762939453],[1742386020000,3.66621,3.66781,3.66621,3.66781,11.699999809265137],[1742386080000,3.66781,3.66781,3.66621,3.66621,33.900001525878906],[1742386140000,3.66621,3.66817,3.66621,3.66817,33.29999923706055],[1742386200000,3.66805,3.66827,3.66762,3.66781,14.100000381469727],[1742386260000,3.66781,3.66781,3.66781,3.66781,1.2000000476837158],[1742386320000,3.66781,3.6679,3.66781,3.66781,14.399999618530273],[1742386380000,3.66781,3.66781,3.66781,3.66781,2.4000000953674316],[1742386440000,3.66781,3.66781,3.66692,3.66741,16.649999618530273],[1742386500000,3.66746,3.66781,3.66709,3.66781,19.200000762939453],[1742386560000,3.66781,3.66781,3.66727,3.66781,8.100000381469727],[1742386620000,3.66781,3.66781,3.66661,3.66693,16.700000762939453],[1742386680000,3.66661,3.6676,3.66621,3.66747,63.29999923706055],[1742386740000,3.66804,3.66804,3.66673,3.66673,19.200000762939453],[1742386800000,3.66681,3.66782,3.66628,3.66766,20.700000762939453],[1742386860000,3.66771,3.66771,3.66741,3.66741,10.800000190734863],[1742386920000,3.66759,3.66803,3.66749,3.66798,9.899999618530273],[1742386980000,3.66812,3.66939,3.66812,3.66895,21.899999618530273],[1742387100000,3.66882,3.6689,3.66882,3.66882,2.700000047683716],[1742387160000,3.66895,3.66993,3.66836,3.66959,37.20000076293945],[1742387220000,3.66951,3.67001,3.66935,3.66986,13.5],[1742387280000,3.66971,3.67014,3.66826,3.66864,32.400001525878906],[1742387340000,3.66851,3.66851,3.66709,3.66713,27.75],[1742387400000,3.66736,3.66738,3.66701,3.66703,44.54999923706055],[1742387460000,3.66701,3.66784,3.66701,3.66715,20.700000762939453],[1742387520000,3.66701,3.66705,3.66701,3.66701,4.800000190734863],[1742387580000,3.66712,3.66712,3.66648,3.66701,20.399999618530273],[1742387640000,3.66701,3.66768,3.66604,3.66764,48],[1742387700000,3.66769,3.6679,3.66745,3.66764,19.200000762939453],[1742387760000,3.66777,3.66847,3.66767,3.66836,29.100000381469727],[1742387820000,3.66814,3.66916,3.66814,3.66916,16.5],[1742387880000,3.66929,3.66959,3.66929,3.66959,3.5999999046325684],[1742387940000,3.66977,3.66977,3.66894,3.66914,5.400000095367432],[1742388000000,3.66904,3.6692,3.66879,3.66902,7.800000190734863],[1742388060000,3.66882,3.66913,3.66882,3.6691,11.100000381469727],[1742388120000,3.66896,3.66896,3.66896,3.66896,0.8999999761581421],[1742388180000,3.66908,3.66908,3.66908,3.66908,0.8999999761581421],[1742388240000,3.66907,3.66907,3.66907,3.66907,0.8999999761581421],[1742388300000,3.66913,3.66928,3.66913,3.66928,2.700000047683716],[1742388360000,3.66939,3.67,3.66939,3.67,5.400000095367432],[1742388420000,3.66986,3.66986,3.66931,3.66947,6.300000190734863],[1742388480000,3.6696,3.6697,3.66922,3.66947,19.200000762939453],[1742388540000,3.66947,3.67059,3.66947,3.66991,30.600000381469727],[1742388600000,3.67001,3.67019,3.66992,3.66997,18],[1742388660000,3.67012,3.67019,3.66979,3.66982,7.199999809265137],[1742388720000,3.66977,3.66982,3.66977,3.66977,2.700000047683716],[1742388780000,3.66988,3.67053,3.6697,3.6697,25.5],[1742388840000,3.66993,3.67041,3.66993,3.67016,30.899999618530273],[1742388900000,3.67008,3.67044,3.66998,3.67019,12.899999618530273],[1742388960000,3.67029,3.67038,3.67004,3.67025,17.100000381469727],[1742389020000,3.67025,3.67038,3.66987,3.67013,22.649999618530273],[1742389080000,3.67029,3.67168,3.67029,3.67116,21],[1742389140000,3.67127,3.67151,3.67111,3.67119,9.899999618530273],[1742389200000,3.67109,3.67109,3.67057,3.67069,12.899999618530273],[1742389260000,3.67078,3.67104,3.67073,3.67073,15.300000190734863],[1742389320000,3.67073,3.67073,3.67073,3.67073,0.8999999761581421],[1742389380000,3.67061,3.67061,3.67002,3.67018,10.800000190734863],[1742389440000,3.67021,3.67034,3.67014,3.67023,9],[1742389500000,3.6704,3.67046,3.67007,3.67007,8.100000381469727],[1742389560000,3.67008,3.67013,3.67003,3.67003,9],[1742389620000,3.67008,3.67008,3.66982,3.66986,6],[1742389680000,3.66982,3.67007,3.66945,3.66992,15.300000190734863],[1742389740000,3.67002,3.67037,3.66994,3.6703,12.600000381469727],[1742389800000,3.67037,3.6707,3.67003,3.67065,18.899999618530273],[1742389860000,3.67065,3.67065,3.67047,3.67047,30],[1742389920000,3.67047,3.67113,3.67047,3.67057,56.099998474121094],[1742389980000,3.67071,3.67071,3.66974,3.67041,42.599998474121094],[1742390040000,3.67053,3.67104,3.67053,3.67064,27],[1742390100000,3.67064,3.67187,3.6706,3.67187,34.20000076293945],[1742390160000,3.67187,3.67187,3.67142,3.67142,49.5],[1742390220000,3.67142,3.67142,3.6709,3.6709,15.600000381469727],[1742390280000,3.67124,3.67177,3.67124,3.6716,12.300000190734863],[1742390340000,3.67155,3.67155,3.67155,3.67155,0.8999999761581421],[1742390400000,3.67145,3.67145,3.67111,3.67121,6.300000190734863],[1742390460000,3.67134,3.6726,3.67131,3.67256,18.420000076293945],[1742390520000,3.67246,3.67256,3.6724,3.6724,3.5999999046325684],[1742390580000,3.6722,3.67232,3.6722,3.67223,2.700000047683716],[1742390640000,3.67215,3.67228,3.67212,3.67228,3],[1742390700000,3.67232,3.67286,3.67175,3.67175,21.299999237060547],[1742390760000,3.67178,3.67178,3.67065,3.67068,9.600000381469727],[1742390820000,3.67065,3.67112,3.67065,3.67069,11.699999809265137],[1742390880000,3.67081,3.67089,3.67078,3.67078,3.5999999046325684],[1742390940000,3.6709,3.6709,3.67057,3.67057,3.5999999046325684],[1742391000000,3.67046,3.67056,3.67019,3.67019,7.199999809265137],[1742391060000,3.67029,3.6705,3.67013,3.67013,8.100000381469727],[1742391120000,3.67024,3.67064,3.66982,3.67002,24.600000381469727],[1742391180000,3.66957,3.67061,3.66957,3.67023,49.5],[1742391240000,3.67009,3.67053,3.67009,3.67031,12.899999618530273],[1742391300000,3.67041,3.67052,3.67041,3.67044,3],[1742391360000,3.67058,3.6709,3.67058,3.6708,10.199999809265137],[1742391420000,3.671,3.671,3.67066,3.67086,5.400000095367432],[1742391480000,3.6709,3.67115,3.67072,3.67072,6.300000190734863],[1742391540000,3.67085,3.67186,3.67085,3.67186,25.799999237060547],[1742391600000,3.67186,3.672,3.67182,3.67182,24.299999237060547],[1742391660000,3.67181,3.67189,3.67144,3.67185,48.29999923706055],[1742391720000,3.67195,3.67207,3.67187,3.67202,25.799999237060547],[1742391780000,3.67188,3.67266,3.67188,3.67253,9.300000190734863],[1742391840000,3.67253,3.67253,3.67221,3.67221,20.399999618530273],[1742391900000,3.67238,3.67245,3.67232,3.67241,20.700000762939453],[1742391960000,3.67252,3.67262,3.67191,3.67191,15],[1742392020000,3.67202,3.67205,3.67113,3.67113,9.899999618530273],[1742392080000,3.67102,3.67103,3.67081,3.67098,7.199999809265137],[1742392140000,3.67093,3.67093,3.67093,3.67093,1.2000000476837158],[1742392200000,3.67103,3.67121,3.67103,3.67103,8.100000381469727],[1742392260000,3.67118,3.67118,3.67108,3.67108,2.4000000953674316],[1742392320000,3.67094,3.67094,3.67046,3.6708,14.039999961853027],[1742392380000,3.6707,3.6707,3.67032,3.67032,4.800000190734863],[1742392440000,3.67043,3.67086,3.67003,3.67017,31.290000915527344],[1742392500000,3.67015,3.67119,3.67015,3.67105,21.299999237060547],[1742392560000,3.67113,3.67141,3.66915,3.66939,44.400001525878906],[1742392620000,3.66959,3.66985,3.66932,3.66937,16.200000762939453],[1742392680000,3.66959,3.66983,3.66949,3.66961,8.100000381469727],[1742392740000,3.66971,3.6698,3.66971,3.6698,1.7999999523162842],[1742392800000,3.66978,3.66986,3.66758,3.66765,18.600000381469727],[1742392860000,3.66747,3.66812,3.66735,3.66739,50.70000076293945],[1742392920000,3.66736,3.66786,3.66623,3.66629,61.5],[1742392980000,3.6665,3.66815,3.66618,3.66754,83.08999633789062],[1742393040000,3.66744,3.66744,3.66744,3.66744,1.2000000476837158],[1742393100000,3.66756,3.66787,3.66755,3.66779,17.399999618530273],[1742393160000,3.66767,3.66808,3.66757,3.66799,21],[1742393220000,3.66798,3.66803,3.66602,3.66602,31.040000915527344],[1742393280000,3.66602,3.66712,3.66553,3.66611,70.5],[1742393340000,3.66612,3.66621,3.664,3.66437,71.4000015258789],[1742393400000,3.66437,3.6661,3.66389,3.66567,47.54999923706055],[1742393460000,3.66556,3.66585,3.66519,3.66555,26.399999618530273],[1742393520000,3.66565,3.66623,3.66469,3.66469,26.100000381469727],[1742393580000,3.6647,3.66521,3.66418,3.66521,44.54999923706055],[1742393640000,3.66495,3.66562,3.66473,3.66486,42.75],[1742393700000,3.66513,3.66645,3.66481,3.66548,65.69999694824219],[1742393760000,3.66547,3.66562,3.66478,3.6652,37.04999923706055],[1742393820000,3.66541,3.66541,3.66299,3.66394,114.30000305175781],[1742393880000,3.66466,3.66466,3.6633,3.66332,44.70000076293945],[1742393940000,3.66305,3.6636,3.66212,3.6636,17.700000762939453],[1742394000000,3.66352,3.66364,3.66352,3.66353,3],[1742394060000,3.6636,3.66373,3.66178,3.66253,104.69999694824219],[1742394120000,3.66255,3.6632,3.66201,3.6632,26.850000381469727],[1742394180000,3.66331,3.66462,3.66331,3.66462,34.5],[1742394240000,3.66476,3.66498,3.66407,3.66479,27],[1742394300000,3.66468,3.66479,3.66453,3.66458,10.199999809265137],[1742394360000,3.66452,3.66517,3.66452,3.66516,13.199999809265137],[1742394420000,3.66505,3.66505,3.66495,3.66495,4.199999809265137],[1742394480000,3.66505,3.66528,3.66486,3.66486,7.800000190734863],[1742394540000,3.66467,3.66605,3.66467,3.66591,19.200000762939453],[1742394600000,3.66581,3.66619,3.66569,3.66593,6.900000095367432],[1742394660000,3.66582,3.66612,3.66582,3.66602,4.800000190734863],[1742394720000,3.66612,3.66612,3.66567,3.66577,6],[1742394780000,3.66589,3.66602,3.66589,3.66592,3.299999952316284],[1742394900000,3.66581,3.66581,3.66581,3.66581,1.2000000476837158],[1742394960000,3.66572,3.66572,3.66561,3.66561,2.0999999046325684],[1742395020000,3.66572,3.66572,3.66572,3.66572,1.2000000476837158],[1742395080000,3.66582,3.66597,3.66567,3.66575,7.199999809265137],[1742395140000,3.66549,3.6655,3.66366,3.6637,59.25],[1742395200000,3.66367,3.66367,3.66298,3.66298,16.799999237060547],[1742395260000,3.663,3.66303,3.66095,3.66145,78.5999984741211],[1742395320000,3.66145,3.66286,3.66139,3.66239,17.399999618530273],[1742395380000,3.66229,3.66412,3.66223,3.6634,76.05000305175781],[1742395440000,3.6634,3.66391,3.66305,3.6639,74.69999694824219],[1742395500000,3.6639,3.66412,3.66301,3.66365,61.349998474121094],[1742395560000,3.66346,3.66381,3.66346,3.66358,24.75],[1742395620000,3.66359,3.66486,3.66359,3.66459,48.900001525878906],[1742395680000,3.66466,3.66543,3.66455,3.66536,36],[1742395740000,3.66537,3.66548,3.66511,3.6653,28.049999237060547],[1742395800000,3.66531,3.66531,3.66492,3.66495,12.899999618530273],[1742395860000,3.66481,3.66519,3.66446,3.66446,25.200000762939453],[1742395920000,3.66454,3.66636,3.66454,3.66537,100.3499984741211],[1742395980000,3.66538,3.66541,3.66512,3.66541,14.699999809265137],[1742396040000,3.66527,3.66757,3.66527,3.66721,22.200000762939453],[1742396100000,3.66677,3.66754,3.66677,3.66754,19.799999237060547],[1742396160000,3.66762,3.66865,3.66733,3.66839,42],[1742396220000,3.66848,3.66876,3.6684,3.66859,62.70000076293945],[1742396280000,3.66859,3.66868,3.66854,3.66868,8.399999618530273],[1742396340000,3.66868,3.66868,3.66746,3.66746,39.900001525878906],[1742396400000,3.66727,3.6674,3.66585,3.66585,27.989999771118164],[1742396460000,3.66585,3.66586,3.66399,3.66449,41.4900016784668],[1742396520000,3.66448,3.66636,3.66399,3.66537,82.5],[1742396580000,3.66586,3.66586,3.66357,3.66357,54.959999084472656],[1742396640000,3.66356,3.66436,3.66303,3.66436,25.799999237060547],[1742396700000,3.66415,3.66415,3.66341,3.66341,35.54999923706055],[1742396760000,3.6638,3.66393,3.6638,3.66393,15.899999618530273],[1742396820000,3.6638,3.66393,3.66301,3.66345,17.969999313354492],[1742396880000,3.66345,3.66345,3.66137,3.66152,51.27000045776367],[1742396940000,3.66127,3.66127,3.66061,3.66073,19.139999389648438],[1742397000000,3.66069,3.66078,3.66024,3.66047,27.75],[1742397060000,3.66048,3.66091,3.66003,3.66086,28.649999618530273],[1742397120000,3.66078,3.6608,3.65936,3.66015,36.810001373291016],[1742397180000,3.66027,3.66315,3.65955,3.66314,97.3499984741211],[1742397240000,3.66314,3.66342,3.66288,3.66326,58.20000076293945],[1742397300000,3.66329,3.66342,3.66314,3.66314,17.100000381469727],[1742397360000,3.66342,3.66354,3.66295,3.66295,21.450000762939453],[1742397420000,3.66278,3.66352,3.66278,3.66319,15],[1742397480000,3.66359,3.66359,3.66358,3.66358,4.800000190734863],[1742397540000,3.66445,3.66631,3.6644,3.66545,31.5],[1742397600000,3.66525,3.6657,3.66506,3.66533,36.29999923706055],[1742397660000,3.66533,3.66637,3.6652,3.66626,45.599998474121094],[1742397720000,3.66638,3.66721,3.66626,3.66679,48],[1742397780000,3.66693,3.66701,3.66691,3.66691,37.79999923706055],[1742397840000,3.66691,3.66702,3.66663,3.66663,11.699999809265137],[1742397900000,3.66673,3.667,3.66434,3.66512,46.79999923706055],[1742397960000,3.66501,3.66501,3.66286,3.66292,29.100000381469727],[1742398020000,3.66274,3.66353,3.66247,3.66335,46.5],[1742398080000,3.6633,3.6633,3.663,3.66323,28.200000762939453],[1742398140000,3.66334,3.66405,3.66318,3.66348,29.100000381469727],[1742398200000,3.6636,3.66482,3.66334,3.66475,25.799999237060547],[1742398260000,3.66465,3.6648,3.66415,3.66427,23.700000762939453],[1742398320000,3.6644,3.66462,3.66394,3.66441,99.5999984741211],[1742398380000,3.66426,3.66451,3.66412,3.66435,33.29999923706055],[1742398440000,3.66447,3.66512,3.66442,3.66492,65.0999984741211],[1742398500000,3.66506,3.6656,3.6649,3.6649,17.100000381469727],[1742398560000,3.66495,3.66511,3.66495,3.66511,3.5999999046325684],[1742398620000,3.66521,3.66532,3.66492,3.66492,5.699999809265137],[1742398680000,3.66471,3.66471,3.66393,3.66393,22.5],[1742398740000,3.66402,3.66419,3.66315,3.66364,9.899999618530273],[1742398800000,3.66376,3.66376,3.66368,3.66368,2.0999999046325684],[1742398860000,3.66356,3.66356,3.66312,3.66333,7.800000190734863],[1742398920000,3.66322,3.66613,3.66322,3.66601,19.799999237060547],[1742398980000,3.66603,3.66603,3.66576,3.66591,8.100000381469727],[1742399040000,3.66594,3.66597,3.66567,3.66597,3.5999999046325684],[1742399100000,3.66585,3.66598,3.66583,3.66598,3.5999999046325684],[1742399160000,3.66598,3.66615,3.66491,3.66491,20.700000762939453],[1742399220000,3.66486,3.66491,3.66475,3.6648,4.5],[1742399280000,3.66475,3.6648,3.66457,3.66457,6.300000190734863],[1742399340000,3.66452,3.66457,3.66438,3.66438,6.900000095367432],[1742399400000,3.664,3.664,3.66267,3.66312,49.95000076293945],[1742399460000,3.66316,3.66317,3.66139,3.66142,54.45000076293945],[1742399520000,3.6614,3.66186,3.6614,3.66155,20.850000381469727],[1742399580000,3.66155,3.66186,3.66155,3.66155,4.800000190734863],[1742399640000,3.66155,3.66186,3.661,3.66186,33.45000076293945],[1742399700000,3.66148,3.66204,3.66139,3.66186,48.45000076293945],[1742399760000,3.66175,3.66306,3.66175,3.66306,9.899999618530273],[1742399820000,3.66326,3.66577,3.66326,3.66376,82.19999694824219],[1742399880000,3.66387,3.66441,3.66312,3.66354,124.19999694824219],[1742399940000,3.66355,3.66355,3.6616,3.66162,58.5],[1742400000000,3.66162,3.66234,3.66055,3.66223,69.01000213623047],[1742400060000,3.66234,3.6631,3.66234,3.663,25.5],[1742400120000,3.66233,3.66265,3.66155,3.66187,10.050000190734863],[1742400180000,3.66197,3.66206,3.66097,3.66115,18.899999618530273],[1742400240000,3.66125,3.66183,3.66125,3.66183,9.300000190734863],[1742400300000,3.66201,3.66299,3.66201,3.66299,12.899999618530273],[1742400360000,3.66318,3.66463,3.66232,3.66248,30.899999618530273],[1742400420000,3.66257,3.66375,3.66257,3.66361,54],[1742400480000,3.66373,3.66379,3.6634,3.66346,10.800000190734863],[1742400540000,3.6638,3.66387,3.66287,3.66327,36.599998474121094],[1742400600000,3.66334,3.66372,3.66317,3.66352,27.600000381469727],[1742400660000,3.66349,3.66362,3.66316,3.66337,9.899999618530273],[1742400720000,3.66338,3.66348,3.66309,3.66322,20.700000762939453],[1742400780000,3.66326,3.66469,3.66326,3.66423,15],[1742400840000,3.66403,3.66441,3.66391,3.66441,10.800000190734863],[1742400900000,3.66441,3.66441,3.66416,3.66416,2.700000047683716],[1742400960000,3.66425,3.66441,3.66423,3.66441,6],[1742401020000,3.66445,3.66457,3.66435,3.66447,8.399999618530273],[1742401080000,3.66447,3.66641,3.66447,3.66546,28.850000381469727],[1742401140000,3.66549,3.66592,3.66463,3.66483,27.479999542236328],[1742401200000,3.66472,3.66503,3.66472,3.66502,6.900000095367432],[1742401260000,3.66507,3.66521,3.66504,3.66521,5.400000095367432],[1742401320000,3.66507,3.66515,3.66504,3.66504,3.5999999046325684],[1742401380000,3.66501,3.66569,3.66501,3.66569,12],[1742401440000,3.66558,3.66604,3.66558,3.66594,15],[1742401500000,3.66584,3.66584,3.66574,3.66574,2.4000000953674316],[1742401560000,3.66563,3.66574,3.66563,3.66574,2.0999999046325684],[1742401620000,3.66584,3.66585,3.66574,3.66584,6],[1742401680000,3.66572,3.66583,3.66572,3.66583,2.4000000953674316],[1742401740000,3.66567,3.66567,3.66436,3.66512,20.700000762939453],[1742401800000,3.66512,3.66558,3.66431,3.66558,48.599998474121094],[1742401860000,3.66559,3.66559,3.66541,3.66559,7.199999809265137],[1742401920000,3.66572,3.66601,3.66559,3.66597,9.899999618530273],[1742401980000,3.66605,3.66605,3.66588,3.66592,2.700000047683716],[1742402040000,3.66588,3.66592,3.66582,3.66582,3],[1742402100000,3.66578,3.66582,3.66578,3.66582,4.199999809265137],[1742402340000,3.66572,3.66572,3.66572,3.66572,1.2000000476837158],[1742402400000,3.66573,3.66573,3.66573,3.66573,1.2000000476837158],[1742402460000,3.66565,3.66578,3.66565,3.66569,3.5999999046325684],[1742402580000,3.66559,3.66559,3.66559,3.66559,0.8999999761581421],[1742402640000,3.6655,3.66584,3.6655,3.66584,2.700000047683716],[1742402700000,3.66568,3.66568,3.66464,3.66522,15.300000190734863],[1742402760000,3.66451,3.66462,3.66415,3.66416,41.099998474121094],[1742402820000,3.66421,3.66462,3.66415,3.66419,13.5],[1742402880000,3.66462,3.66462,3.66307,3.66419,73.05000305175781],[1742402940000,3.66439,3.6648,3.66431,3.66451,19.799999237060547],[1742403000000,3.66462,3.66482,3.6645,3.66482,9.600000381469727],[1742403060000,3.66482,3.66512,3.66482,3.66506,6.900000095367432],[1742403120000,3.66506,3.66531,3.66506,3.66531,3.5999999046325684],[1742403180000,3.66531,3.66531,3.6653,3.6653,2.700000047683716],[1742403240000,3.66531,3.66531,3.66472,3.66494,14.399999618530273],[1742403300000,3.66497,3.66497,3.66469,3.66469,10.5],[1742403360000,3.66489,3.66517,3.66489,3.66517,3.5999999046325684],[1742403420000,3.66521,3.66521,3.66521,3.66521,0.8999999761581421],[1742403480000,3.66526,3.66526,3.66502,3.66502,8.100000381469727],[1742403540000,3.66517,3.66517,3.66514,3.66514,1.7999999523162842],[1742403600000,3.66503,3.66503,3.66434,3.66463,16.200000762939453],[1742403660000,3.66451,3.6647,3.66451,3.66459,3.5999999046325684],[1742403720000,3.66472,3.66484,3.66472,3.66474,3.5999999046325684],[1742403960000,3.66473,3.66473,3.66473,3.66473,1.2000000476837158],[1742404080000,3.66499,3.66499,3.66499,3.66499,0.8999999761581421],[1742404140000,3.66515,3.66541,3.66515,3.66536,3.450000047683716],[1742404200000,3.66492,3.66536,3.66491,3.66536,8.399999618530273],[1742404260000,3.66536,3.66536,3.66495,3.66536,11.550000190734863],[1742404320000,3.66562,3.66569,3.6649,3.66569,13.050000190734863],[1742404380000,3.665,3.665,3.665,3.665,1.5],[1742404440000,3.66569,3.66639,3.66516,3.66586,56.099998474121094],[1742404500000,3.66547,3.66547,3.66547,3.66547,1.5],[1742404560000,3.66586,3.66589,3.66452,3.66501,49.349998474121094],[1742404620000,3.66482,3.66557,3.66482,3.66543,18.899999618530273],[1742404680000,3.66553,3.66568,3.66543,3.66559,5.699999809265137],[1742404740000,3.66559,3.66561,3.66559,3.66561,3.5999999046325684],[1742404800000,3.66561,3.66561,3.66552,3.66552,2.4000000953674316],[1742404860000,3.66552,3.66552,3.66536,3.66536,3.5999999046325684],[1742404980000,3.66536,3.66553,3.66504,3.66504,7.760000228881836],[1742405100000,3.66514,3.66524,3.66514,3.66514,2.700000047683716],[1742405160000,3.66527,3.66543,3.66516,3.66543,10.199999809265137],[1742405220000,3.66529,3.66545,3.6652,3.66541,15.899999618530273],[1742405280000,3.66529,3.66544,3.66505,3.66535,8.100000381469727],[1742405340000,3.66547,3.66547,3.66547,3.66547,0.8999999761581421],[1742405400000,3.66523,3.66548,3.66523,3.66548,1.7999999523162842],[1742405460000,3.66558,3.66619,3.66558,3.66607,36.599998474121094],[1742405520000,3.6662,3.66623,3.66607,3.66623,13.199999809265137],[1742405580000,3.66598,3.66643,3.66571,3.66593,81.5999984741211],[1742405640000,3.66611,3.66612,3.66575,3.66575,51.599998474121094],[1742405700000,3.66586,3.66586,3.66544,3.66544,7.800000190734863],[1742405760000,3.66544,3.66583,3.66544,3.66555,17.850000381469727],[1742405820000,3.66582,3.66582,3.66524,3.66571,61.349998474121094],[1742405880000,3.6657,3.66571,3.66513,3.66552,35.25],[1742405940000,3.66541,3.66572,3.66516,3.66571,23.700000762939453],[1742406000000,3.6657,3.6657,3.66554,3.66554,4.050000190734863],[1742406060000,3.66543,3.66599,3.66543,3.66587,19.649999618530273],[1742406120000,3.66578,3.66585,3.66566,3.66572,11.550000190734863],[1742406240000,3.66583,3.66583,3.66545,3.66554,10.5],[1742406300000,3.66554,3.66554,3.66365,3.66492,44.400001525878906],[1742406360000,3.66492,3.66492,3.66492,3.66492,9],[1742406420000,3.66467,3.66512,3.66323,3.66484,39.599998474121094],[1742406480000,3.66488,3.66501,3.66486,3.66486,3.9000000953674316],[1742406540000,3.66502,3.66512,3.66486,3.66486,8.100000381469727],[1742406600000,3.66507,3.66512,3.66498,3.66498,20.399999618530273],[1742406660000,3.66498,3.66498,3.66463,3.66463,44.099998474121094],[1742406720000,3.66472,3.66532,3.66458,3.66525,58.20000076293945],[1742406780000,3.66525,3.66525,3.66505,3.66505,52.20000076293945],[1742406840000,3.66505,3.66529,3.66505,3.66518,36],[1742406900000,3.66518,3.66518,3.66497,3.66497,26.399999618530273],[1742406960000,3.66497,3.6651,3.66484,3.66484,4.199999809265137],[1742407020000,3.66527,3.66551,3.66447,3.66502,177.89999389648438],[1742407080000,3.66502,3.66627,3.6639,3.66401,245.39999389648438],[1742407140000,3.66391,3.66391,3.65897,3.66268,48.599998474121094],[1742407200000,3.66301,3.66305,3.66148,3.66223,24.75],[1742407260000,3.66224,3.66276,3.6618,3.66276,15.300000190734863],[1742407320000,3.66277,3.66327,3.66265,3.66283,17.100000381469727],[1742407380000,3.66283,3.66294,3.66243,3.66253,23.399999618530273],[1742407440000,3.66253,3.66562,3.6625,3.66361,45.29999923706055],[1742407500000,3.66369,3.66392,3.66298,3.66353,76.3499984741211],[1742407560000,3.66355,3.66552,3.66329,3.664,57.29999923706055],[1742407620000,3.66387,3.66436,3.66381,3.66432,18.600000381469727],[1742407680000,3.66432,3.66662,3.66432,3.66445,14.399999618530273],[1742407740000,3.66427,3.6646,3.66344,3.66366,23.700000762939453],[1742407800000,3.66364,3.66413,3.66357,3.66409,43.5],[1742407860000,3.66365,3.66377,3.66267,3.66267,30.299999237060547],[1742407920000,3.66267,3.66327,3.66239,3.66301,24.899999618530273],[1742407980000,3.66223,3.66293,3.66223,3.6629,27.81999969482422],[1742408040000,3.6629,3.66379,3.66269,3.66361,6.059999942779541],[1742408100000,3.66361,3.66361,3.66361,3.66361,0.38999998569488525],[1742408160000,3.66361,3.66361,3.66361,3.66361,0.38999998569488525],[1742408220000,3.66361,3.66361,3.66361,3.66361,0.38999998569488525],[1742408280000,3.66361,3.66361,3.66361,3.66361,0.12999999523162842],[1742408340000,3.66244,3.66361,3.66244,3.66361,2.059999942779541],[1742408400000,3.66361,3.66361,3.66361,3.66361,0.7799999713897705],[1742408460000,3.66361,3.66361,3.66361,3.66361,0.5199999809265137],[1742408520000,3.66361,3.66361,3.66361,3.66361,0.12999999523162842],[1742408580000,3.66361,3.66361,3.6627,3.6627,1.159999966621399],[1742408640000,3.66271,3.66271,3.66271,3.66271,0.8999999761581421],[1742408700000,3.66272,3.66272,3.66272,3.66272,0.8999999761581421],[1742408760000,3.66216,3.66361,3.66216,3.66361,1.9299999475479126],[1742408820000,3.66361,3.66361,3.66361,3.66361,0.9100000262260437],[1742408880000,3.66361,3.66361,3.66361,3.66361,0.25999999046325684],[1742409000000,3.66361,3.66361,3.66225,3.66225,1.6799999475479126],[1742409060000,3.66361,3.66361,3.66361,3.66361,0.38999998569488525],[1742409120000,3.6622,3.6622,3.66209,3.66209,1.7999999523162842],[1742409180000,3.66218,3.66218,3.66193,3.66206,3.5999999046325684],[1742409240000,3.66361,3.66361,3.66361,3.66361,2.3399999141693115],[1742409300000,3.66361,3.66361,3.66361,3.66361,1.1699999570846558],[1742409360000,3.66361,3.66361,3.66185,3.66187,23.040000915527344],[1742409420000,3.66187,3.66187,3.66185,3.66185,3],[1742409480000,3.66187,3.66238,3.66187,3.66234,69.1500015258789],[1742409540000,3.66236,3.66244,3.66224,3.66242,45.45000076293945],[1742409600000,3.66241,3.66241,3.66239,3.66239,5.400000095367432],[1742409660000,3.66239,3.66239,3.66149,3.66237,9.899999618530273],[1742409720000,3.66236,3.66238,3.66235,3.66235,9.899999618530273],[1742409780000,3.66235,3.66235,3.66185,3.66189,36],[1742409840000,3.66185,3.66205,3.66185,3.66205,23.399999618530273],[1742409900000,3.66195,3.66196,3.66185,3.66191,33.29999923706055],[1742409960000,3.66185,3.66196,3.66185,3.66185,57.150001525878906],[1742410020000,3.66185,3.66248,3.66185,3.66238,9.449999809265137],[1742410080000,3.66238,3.66277,3.66235,3.66235,18.450000762939453],[1742410140000,3.66235,3.66238,3.66235,3.66237,4.5],[1742410200000,3.66236,3.66239,3.66225,3.66238,9.899999618530273],[1742410260000,3.66238,3.66238,3.66225,3.66232,16.649999618530273],[1742410320000,3.6623,3.66239,3.66225,3.66225,42.75],[1742410380000,3.66227,3.6623,3.66225,3.66225,21.149999618530273],[1742410440000,3.66225,3.66225,3.65643,3.65686,77.76000213623047],[1742410500000,3.65645,3.65645,3.65131,3.65131,81.9000015258789],[1742410560000,3.65132,3.65222,3.65098,3.65158,42.29999923706055],[1742410620000,3.65159,3.65272,3.65144,3.65248,36],[1742410680000,3.65249,3.65351,3.65236,3.65262,27.899999618530273],[1742410740000,3.65261,3.65535,3.65246,3.65535,49.5],[1742410800000,3.65535,3.65601,3.65505,3.65535,121.5],[1742410860000,3.65535,3.65636,3.65488,3.6554,112.5],[1742410920000,3.65546,3.65549,3.65523,3.65541,41.400001525878906],[1742410980000,3.65536,3.65636,3.65535,3.65545,66.81999969482422],[1742411040000,3.65546,3.65586,3.65475,3.65481,45.900001525878906],[1742411100000,3.65481,3.65538,3.65224,3.65486,89.0999984741211],[1742411160000,3.65486,3.65518,3.65355,3.65501,24.299999237060547],[1742411220000,3.65481,3.65515,3.65436,3.65481,25.200000762939453],[1742411280000,3.6549,3.6549,3.65081,3.65221,28.950000762939453],[1742411340000,3.65221,3.65221,3.65038,3.65165,26.549999237060547],[1742411400000,3.65165,3.65165,3.65075,3.65081,20.25],[1742411460000,3.6509,3.65129,3.65071,3.65086,49.95000076293945],[1742411520000,3.65071,3.65119,3.64916,3.64941,67.94999694824219],[1742411580000,3.64941,3.64941,3.64941,3.64941,9.899999618530273],[1742411640000,3.64941,3.64941,3.6461,3.64836,89.4000015258789],[1742411700000,3.64836,3.64836,3.64833,3.64833,3.5999999046325684],[1742411760000,3.64833,3.64859,3.6483,3.64859,22.5],[1742411820000,3.6486,3.64961,3.64615,3.64615,79.80000305175781],[1742411880000,3.64615,3.65031,3.64586,3.64586,53.099998474121094],[1742411940000,3.64682,3.64682,3.64682,3.64682,0.8999999761581421],[1742412000000,3.64697,3.65266,3.64697,3.64945,69.30000305175781],[1742412060000,3.64965,3.64986,3.64876,3.64885,90.75],[1742412120000,3.64915,3.64986,3.64885,3.64978,96.30000305175781],[1742412180000,3.64986,3.65186,3.64957,3.65085,82.3499984741211],[1742412240000,3.65085,3.65136,3.65035,3.65049,56.099998474121094],[1742412300000,3.65036,3.65086,3.64995,3.65086,25.649999618530273],[1742412360000,3.65086,3.65147,3.65086,3.65125,57.75],[1742412420000,3.65145,3.65239,3.65112,3.65195,69.9000015258789],[1742412480000,3.65236,3.65236,3.65101,3.65197,84.30000305175781],[1742412540000,3.65197,3.65286,3.65197,3.65247,28.649999618530273],[1742412600000,3.65247,3.65289,3.65153,3.65214,120.44999694824219],[1742412660000,3.65214,3.65268,3.65145,3.65248,36.75],[1742412720000,3.65268,3.65277,3.65171,3.65232,15.300000190734863],[1742412780000,3.65243,3.65259,3.65197,3.65249,34.5],[1742412840000,3.65252,3.65259,3.6513,3.65138,57.900001525878906],[1742412900000,3.65138,3.65224,3.65138,3.65224,34.20000076293945],[1742412960000,3.65255,3.65255,3.6522,3.65238,13.5],[1742413020000,3.65239,3.65239,3.65149,3.65193,22.5],[1742413080000,3.65199,3.65199,3.65176,3.65186,9.899999618530273],[1742413140000,3.65181,3.65181,3.65181,3.65181,0.8999999761581421],[1742413200000,3.65183,3.65194,3.65177,3.65183,9.899999618530273],[1742413260000,3.65173,3.65184,3.65173,3.65174,3.5999999046325684],[1742413320000,3.65173,3.65185,3.65173,3.65179,7.199999809265137],[1742413380000,3.65173,3.65181,3.65173,3.65181,5.400000095367432],[1742413440000,3.6518,3.65184,3.65174,3.65178,8.100000381469727],[1742413500000,3.65175,3.65183,3.65175,3.65183,4.5],[1742413560000,3.65193,3.65202,3.65177,3.652,25.200000762939453],[1742413620000,3.65272,3.6528,3.65197,3.6528,123.30000305175781],[1742413680000,3.65224,3.6528,3.65189,3.65276,28.799999237060547],[1742413740000,3.65277,3.65283,3.65271,3.65281,6.300000190734863],[1742413800000,3.65281,3.65281,3.65244,3.65245,65.69999694824219],[1742413860000,3.65254,3.65284,3.65184,3.65233,149.39999389648438],[1742413920000,3.65243,3.6526,3.65188,3.65247,61.20000076293945],[1742413980000,3.6525,3.65267,3.65224,3.65258,32.400001525878906],[1742414040000,3.6525,3.65259,3.65171,3.65253,32.70000076293945],[1742414100000,3.6526,3.65261,3.65229,3.6525,44.099998474121094],[1742414160000,3.6525,3.65328,3.6525,3.65308,99],[1742414220000,3.65286,3.65339,3.65189,3.65235,64.3499984741211],[1742414280000,3.65286,3.65286,3.65286,3.65286,0.8999999761581421],[1742414340000,3.65275,3.65275,3.65145,3.65165,51.150001525878906],[1742414400000,3.65165,3.65165,3.64908,3.64924,34.869998931884766],[1742414460000,3.64932,3.6508,3.6485,3.64868,198],[1742414520000,3.64868,3.65211,3.64786,3.64854,219.60000610351562],[1742414580000,3.64808,3.65171,3.64775,3.64862,293.3999938964844],[1742414640000,3.64861,3.65053,3.64852,3.65053,309.6000061035156],[1742414700000,3.64968,3.65337,3.64751,3.64942,243],[1742414760000,3.64937,3.6512,3.64877,3.64887,204.3000030517578],[1742414820000,3.64888,3.652,3.64885,3.652,124.5],[1742414880000,3.65201,3.65241,3.65114,3.65181,173.10000610351562],[1742414940000,3.65181,3.65382,3.65099,3.65272,281.3999938964844],[1742415000000,3.65215,3.65379,3.65171,3.65259,92.69999694824219],[1742415060000,3.65187,3.65426,3.65182,3.65425,180.89999389648438],[1742415120000,3.65398,3.65425,3.65156,3.65243,246.60000610351562],[1742415180000,3.65243,3.65318,3.65177,3.65298,240.3000030517578],[1742415240000,3.65298,3.65308,3.65181,3.65244,130.5],[1742415300000,3.65246,3.65291,3.65194,3.65279,64.80000305175781],[1742415360000,3.65285,3.65301,3.65231,3.65283,46.79999923706055],[1742415420000,3.65291,3.65331,3.6527,3.65326,40.5],[1742415480000,3.65313,3.6537,3.65313,3.65319,139.1999969482422],[1742415540000,3.65319,3.65384,3.65277,3.65348,56.70000076293945],[1742415600000,3.65351,3.6544,3.6531,3.65401,80.4000015258789],[1742415660000,3.65401,3.65421,3.65327,3.65416,66.5999984741211],[1742415720000,3.65426,3.65426,3.65333,3.65381,28.799999237060547],[1742415780000,3.65381,3.65397,3.65366,3.65376,8.100000381469727],[1742415840000,3.65364,3.65374,3.65348,3.65353,17.100000381469727],[1742415900000,3.65353,3.6536,3.65353,3.6536,2.700000047683716],[1742415960000,3.6536,3.65381,3.65271,3.65277,22.799999237060547],[1742416020000,3.65275,3.65276,3.65274,3.65276,4.5],[1742416080000,3.65277,3.65277,3.65277,3.65277,2.0999999046325684],[1742416140000,3.65277,3.65277,3.65277,3.65277,0.8999999761581421],[1742416200000,3.6528,3.65378,3.6527,3.65361,21.600000381469727],[1742416260000,3.65362,3.65374,3.65359,3.65368,7.199999809265137],[1742416320000,3.65355,3.65355,3.65346,3.65346,2.700000047683716],[1742416380000,3.65342,3.65368,3.65297,3.6535,13.199999809265137],[1742416440000,3.65351,3.65467,3.6534,3.65441,47.400001525878906],[1742416500000,3.6544,3.65542,3.65408,3.65471,73.19999694824219],[1742416560000,3.65509,3.6554,3.65403,3.6554,43.5],[1742416620000,3.65541,3.65541,3.65437,3.65533,14.399999618530273],[1742416680000,3.65458,3.65536,3.6539,3.65536,10.949999809265137],[1742416740000,3.65536,3.65586,3.65328,3.65427,54.45000076293945],[1742416800000,3.65428,3.65434,3.65396,3.65397,18.899999618530273],[1742416860000,3.65398,3.65436,3.65398,3.65436,9],[1742416920000,3.65412,3.65442,3.65412,3.65442,45.599998474121094],[1742416980000,3.65442,3.65536,3.65408,3.65408,39.900001525878906],[1742417040000,3.65413,3.65536,3.6514,3.65197,75.75],[1742417100000,3.65195,3.65403,3.65195,3.65391,35.099998474121094],[1742417160000,3.65391,3.65438,3.65379,3.6539,38.70000076293945],[1742417220000,3.65381,3.65544,3.65379,3.65544,32.400001525878906],[1742417280000,3.65544,3.6565,3.65537,3.65602,70.19999694824219],[1742417340000,3.65596,3.65632,3.65438,3.65438,28.799999237060547],[1742417400000,3.65385,3.65385,3.65289,3.65377,61.20000076293945],[1742417460000,3.65385,3.65386,3.65378,3.65384,8.100000381469727],[1742417520000,3.65385,3.65386,3.65385,3.65386,4.5],[1742417580000,3.65386,3.65387,3.65386,3.65387,3.5999999046325684],[1742417640000,3.65387,3.65388,3.65387,3.65388,2.700000047683716],[1742417700000,3.65402,3.65404,3.65402,3.65404,4.5],[1742417760000,3.65404,3.65405,3.65404,3.65405,3.5999999046325684],[1742417820000,3.65406,3.65407,3.65406,3.65407,4.5],[1742417880000,3.65407,3.65407,3.65407,3.65407,1.7999999523162842],[1742417940000,3.65407,3.65408,3.65407,3.65408,2.700000047683716]]