[[1742342400000,363.123,363.168,363.105,363.155,13.5],[1742342460000,363.158,363.178,363.148,363.175,11.699999809265137],[1742342520000,363.165,363.165,363.153,363.155,8.100000381469727],[1742342580000,363.178,363.188,363.168,363.168,6.300000190734863],[1742342640000,363.185,363.215,363.168,363.205,11.699999809265137],[1742342700000,363.215,363.258,363.205,363.228,10.800000190734863],[1742342760000,363.225,363.258,363.225,363.258,11.699999809265137],[1742342820000,363.268,363.278,363.255,363.278,8.100000381469727],[1742342880000,363.248,363.285,363.248,363.285,10.800000190734863],[1742342940000,363.288,363.295,363.285,363.295,10.800000190734863],[1742343000000,363.288,363.328,363.288,363.315,9.899999618530273],[1742343060000,363.318,363.328,363.308,363.315,9],[1742343120000,363.308,363.328,363.305,363.315,9],[1742343180000,363.318,363.325,363.318,363.325,3.5999999046325684],[1742343240000,363.358,363.388,363.293,363.343,47.70000076293945],[1742343300000,363.343,363.378,363.334,363.353,43.20000076293945],[1742343360000,363.353,363.365,363.309,363.309,20.700000762939453],[1742343420000,363.309,363.397,363.272,363.295,36.900001525878906],[1742343480000,363.298,363.308,363.254,363.305,20.700000762939453],[1742343540000,363.318,363.318,363.242,363.305,25.200000762939453],[1742343600000,363.298,363.305,363.285,363.288,5.400000095367432],[1742343660000,363.298,363.305,363.284,363.305,20.700000762939453],[1742343720000,363.295,363.298,363.268,363.268,12.600000381469727],[1742343780000,363.275,363.275,363.238,363.258,9],[1742343840000,363.265,363.265,363.248,363.258,12.600000381469727],[1742343900000,363.255,363.298,363.19,363.285,31.5],[1742343960000,363.288,363.288,363.193,363.285,31.5],[1742344020000,363.193,363.298,363.193,363.285,22.5],[1742344080000,363.278,363.278,363.255,363.258,6.75],[1742344140000,363.255,363.275,363.255,363.275,14.850000381469727],[1742344200000,363.268,363.275,363.258,363.268,10.350000381469727],[1742344260000,363.265,363.275,363.255,363.275,5.849999904632568],[1742344320000,363.278,363.288,363.265,363.288,7.199999809265137],[1742344380000,363.295,363.328,363.288,363.328,6.300000190734863],[1742344440000,363.274,363.348,363.259,363.338,54],[1742344500000,363.335,363.335,363.276,363.295,23.399999618530273],[1742344560000,363.278,363.295,363.268,363.295,10.800000190734863],[1742344620000,363.288,363.305,363.288,363.298,9],[1742344680000,363.305,363.308,363.298,363.298,6.300000190734863],[1742344740000,363.295,363.308,363.288,363.288,11.699999809265137],[1742344800000,363.295,363.338,363.295,363.338,12.600000381469727],[1742344860000,363.348,363.348,363.328,363.328,3.5999999046325684],[1742344920000,363.348,363.355,363.348,363.348,4.5],[1742344980000,363.355,363.395,363.355,363.395,27],[1742345040000,363.388,363.475,363.388,363.446,67.5],[1742345100000,363.449,363.708,363.449,363.676,191.6999969482422],[1742345160000,363.674,363.692,363.628,363.64,113.4000015258789],[1742345220000,363.644,363.684,363.637,363.671,78.30000305175781],[1742345280000,363.671,363.712,363.634,363.674,94.5],[1742345340000,363.674,363.7,363.634,363.634,115.19999694824219],[1742345400000,363.632,363.74,363.6,363.706,120.5999984741211],[1742345460000,363.706,363.749,363.689,363.715,155.6999969482422],[1742345520000,363.715,363.755,363.571,363.589,244.8000030517578],[1742345580000,363.592,363.641,363.562,363.628,212.39999389648438],[1742345640000,363.628,363.658,363.557,363.566,232.1999969482422],[1742345700000,363.564,363.611,363.533,363.56,250.1999969482422],[1742345760000,363.56,363.573,363.51,363.534,203.39999389648438],[1742345820000,363.521,363.565,363.421,363.562,152.10000610351562],[1742345880000,363.562,363.565,363.546,363.565,78.30000305175781],[1742345940000,363.562,363.565,363.257,363.367,119.23999786376953],[1742346000000,363.367,363.442,363.301,363.369,111.1500015258789],[1742346060000,363.369,363.443,363.288,363.368,119.69999694824219],[1742346120000,363.368,363.382,363.293,363.308,99],[1742346180000,363.306,363.361,363.215,363.247,160.1999969482422],[1742346240000,363.25,363.34,363.229,363.233,98.0999984741211],[1742346300000,363.234,363.356,363.201,363.238,149.39999389648438],[1742346360000,363.237,363.344,363.196,363.337,107.55000305175781],[1742346420000,363.337,363.366,363.233,363.314,117.44999694824219],[1742346480000,363.314,363.363,363.213,363.3,166.9499969482422],[1742346540000,363.3,363.376,363.192,363.283,145.35000610351562],[1742346600000,363.283,363.358,363.201,363.337,162],[1742346660000,363.337,363.409,363.335,363.401,69.75],[1742346720000,363.401,363.478,363.391,363.442,168.3000030517578],[1742346780000,363.442,363.468,363.391,363.391,62.54999923706055],[1742346840000,363.391,363.41,363.39,363.391,48.150001525878906],[1742346900000,363.391,363.4,363.39,363.391,38.70000076293945],[1742346960000,363.391,363.391,363.318,363.388,52.650001525878906],[1742347020000,363.388,363.388,363.384,363.388,19.799999237060547],[1742347080000,363.388,363.388,363.384,363.384,52.650001525878906],[1742347140000,363.388,363.388,363.384,363.388,76.5],[1742347200000,363.388,363.395,363.388,363.395,34.20000076293945],[1742347260000,363.395,363.44,363.391,363.403,112.94999694824219],[1742347320000,363.403,363.433,363.391,363.431,224.5500030517578],[1742347380000,363.431,363.453,363.41,363.45,266.3999938964844],[1742347440000,363.45,363.472,363.399,363.431,290.70001220703125],[1742347500000,363.431,363.44,363.391,363.412,270],[1742347560000,363.403,363.423,363.391,363.42,184.9499969482422],[1742347620000,363.42,363.423,363.391,363.423,92.69999694824219],[1742347680000,363.423,363.43,363.384,363.384,286.6499938964844],[1742347740000,363.403,363.457,363.384,363.388,340.6499938964844],[1742347800000,363.41,363.41,363.383,363.384,163.35000610351562],[1742347860000,363.384,363.472,363.383,363.455,460.3500061035156],[1742347920000,363.437,363.455,363.39,363.391,433.3500061035156],[1742347980000,363.391,363.416,363.39,363.391,225.4499969482422],[1742348040000,363.391,363.391,363.322,363.391,77.8499984741211],[1742348100000,363.391,363.419,363.384,363.403,71.0999984741211],[1742348160000,363.403,363.468,363.384,363.464,137.25],[1742348220000,363.443,363.496,363.403,363.419,339.29998779296875],[1742348280000,363.421,363.495,363.39,363.439,377.1000061035156],[1742348340000,363.405,363.537,363.403,363.475,377.54998779296875],[1742348400000,363.475,363.519,363.442,363.46,369],[1742348460000,363.459,363.476,363.415,363.452,391.5],[1742348520000,363.451,363.536,363.436,363.484,242.10000610351562],[1742348580000,363.497,363.541,363.422,363.467,243.89999389648438],[1742348640000,363.467,363.506,363.391,363.406,292.04998779296875],[1742348700000,363.406,363.456,363.391,363.391,216.89999389648438],[1742348760000,363.391,363.401,363.391,363.398,81.9000015258789],[1742348820000,363.398,363.431,363.391,363.41,188.10000610351562],[1742348880000,363.41,363.475,363.398,363.452,144.89999389648438],[1742348940000,363.452,363.452,363.426,363.439,180.4499969482422],[1742349000000,363.45,363.534,363.426,363.488,268.6499938964844],[1742349060000,363.488,363.535,363.454,363.487,108],[1742349120000,363.487,363.542,363.464,363.469,69.30000305175781],[1742349180000,363.469,363.485,363.437,363.485,143.5500030517578],[1742349240000,363.459,363.518,363.453,363.493,122.4000015258789],[1742349300000,363.493,363.498,363.44,363.476,103.94999694824219],[1742349360000,363.476,363.481,363.391,363.464,157.5],[1742349420000,363.464,363.466,363.405,363.439,199.35000610351562],[1742349480000,363.439,363.471,363.397,363.414,195.3000030517578],[1742349540000,363.419,363.454,363.391,363.438,221.85000610351562],[1742349600000,363.438,363.458,363.388,363.399,194.39999389648438],[1742349660000,363.399,363.402,363.384,363.388,31.950000762939453],[1742349720000,363.384,363.416,363.384,363.399,68.8499984741211],[1742349780000,363.399,363.442,363.387,363.425,57.599998474121094],[1742349840000,363.422,363.432,363.388,363.391,53.099998474121094],[1742349900000,363.391,363.426,363.388,363.416,50.849998474121094],[1742349960000,363.414,363.416,363.391,363.395,126.9000015258789],[1742350020000,363.395,363.399,363.388,363.388,16.200000762939453],[1742350080000,363.388,363.388,363.384,363.384,2.700000047683716],[1742350140000,363.384,363.388,363.384,363.384,2.700000047683716],[1742350200000,363.384,363.384,363.384,363.384,0.44999998807907104],[1742350260000,363.384,363.384,363.267,363.384,19.799999237060547],[1742350320000,363.384,363.391,363.384,363.391,2.4600000381469727],[1742350380000,363.391,363.391,363.391,363.391,2.5899999141693115],[1742350440000,363.391,363.391,363.391,363.391,9.25],[1742350500000,363.391,363.391,363.247,363.259,16.579999923706055],[1742350560000,363.251,363.259,363.247,363.247,18],[1742350620000,363.251,363.251,363.219,363.233,20.639999389648438],[1742350680000,363.233,363.233,363.219,363.219,20.459999084472656],[1742350740000,363.219,363.219,363.219,363.219,17.760000228881836],[1742350800000,363.219,363.219,363.208,363.208,18.690000534057617],[1742350860000,363.208,363.208,363.208,363.208,18.040000915527344],[1742350920000,363.208,363.208,363.208,363.208,10.5600004196167],[1742350980000,363.208,363.208,363.208,363.208,0.8799999952316284],[1742351040000,363.208,363.208,363.208,363.208,3.299999952316284],[1742351100000,363.208,363.259,363.206,363.231,35.880001068115234],[1742351160000,363.231,363.255,363.231,363.247,9],[1742351220000,363.254,363.271,363.243,363.267,93.1500015258789],[1742351280000,363.25,363.273,363.223,363.223,16.200000762939453],[1742351340000,363.227,363.243,363.227,363.239,26.100000381469727],[1742351400000,363.239,363.239,363.207,363.215,81],[1742351460000,363.211,363.219,363.207,363.207,13.5],[1742351520000,363.199,363.219,363.199,363.219,17.18000030517578],[1742351580000,363.219,363.219,363.206,363.208,5.730000019073486],[1742351640000,363.208,363.208,363.206,363.208,12.6899995803833],[1742351700000,363.208,363.208,363.208,363.208,13.420000076293945],[1742351760000,363.208,363.208,363.076,363.101,32.7400016784668],[1742351820000,363.101,363.101,363.1,363.1,35.099998474121094],[1742351880000,363.1,363.1,363.1,363.1,20.700000762939453],[1742351940000,363.1,363.103,363.1,363.1,23.399999618530273],[1742352000000,363.1,363.1,363.1,363.1,49.5],[1742352060000,363.1,363.16,363.1,363.121,49.5],[1742352120000,363.127,363.161,363.117,363.148,17.100000381469727],[1742352180000,363.183,363.183,363.183,363.183,0.8999999761581421],[1742352300000,363.2,363.204,363.183,363.183,28.799999237060547],[1742352360000,363.183,363.201,363.17,363.171,13.5],[1742352420000,363.169,363.185,363.168,363.172,14.399999618530273],[1742352480000,363.169,363.213,363.169,363.213,21.06999969482422],[1742352540000,363.213,363.213,363.213,363.213,1.1100000143051147],[1742352600000,363.2,363.254,363.2,363.235,12.600000381469727],[1742352660000,363.229,363.276,363.229,363.244,20.700000762939453],[1742352720000,363.23,363.26,363.209,363.242,37.79999923706055],[1742352780000,363.242,363.251,363.188,363.201,29.729999542236328],[1742352840000,363.237,363.261,363.208,363.255,63],[1742352900000,363.253,363.284,363.197,363.227,42.29999923706055],[1742352960000,363.195,363.252,363.165,363.2,79.18000030517578],[1742353020000,363.2,363.241,363.197,363.238,27.950000762939453],[1742353080000,363.24,363.254,363.206,363.233,26.100000381469727],[1742353140000,363.234,363.273,363.194,363.258,44.099998474121094],[1742353200000,363.258,363.268,363.225,363.253,72],[1742353260000,363.253,363.256,363.202,363.249,45.220001220703125],[1742353320000,363.238,363.238,363.202,363.202,27.639999389648438],[1742353380000,363.202,363.208,363.202,363.202,10.460000038146973],[1742353440000,363.202,363.202,363.2,363.2,12.020000457763672],[1742353500000,363.202,363.22,363.2,363.2,8.949999809265137],[1742353560000,363.2,363.216,363.2,363.2,7.099999904632568],[1742353620000,363.202,363.202,363.2,363.2,7.590000152587891],[1742353680000,363.202,363.202,363.2,363.2,12.029999732971191],[1742353740000,363.202,363.202,363.2,363.2,8.779999732971191],[1742353800000,363.2,363.202,363.2,363.2,2.359999895095825],[1742353860000,363.2,363.206,363.2,363.2,15.869999885559082],[1742353920000,363.202,363.224,363.2,363.2,12.979999542236328],[1742353980000,363.202,363.23,363.16,363.16,14.6899995803833],[1742354040000,363.16,363.235,363.16,363.23,65.69999694824219],[1742354100000,363.23,363.278,363.214,363.278,121.5],[1742354160000,363.278,363.315,363.252,363.311,131.39999389648438],[1742354220000,363.312,363.356,363.282,363.349,171.89999389648438],[1742354280000,363.348,363.372,363.317,363.364,316.79998779296875],[1742354340000,363.365,363.371,363.344,363.344,50.400001525878906],[1742354400000,363.347,363.4,363.344,363.4,70.19999694824219],[1742354460000,363.401,363.466,363.401,363.462,67.94999694824219],[1742354520000,363.427,363.457,363.427,363.427,51.75],[1742354580000,363.459,363.459,363.427,363.448,18],[1742354640000,363.448,363.479,363.441,363.454,31.950000762939453],[1742354700000,363.481,363.518,363.454,363.501,54.900001525878906],[1742354760000,363.502,363.565,363.454,363.503,142.1999969482422],[1742354820000,363.503,363.556,363.503,363.531,85.05000305175781],[1742354880000,363.503,363.58,363.503,363.562,63.45000076293945],[1742354940000,363.562,363.591,363.503,363.53,116.0999984741211],[1742355000000,363.53,363.543,363.503,363.503,61.650001525878906],[1742355060000,363.539,363.548,363.476,363.477,157.0500030517578],[1742355120000,363.477,363.506,363.476,363.476,85.5],[1742355180000,363.476,363.476,363.476,363.476,66.5999984741211],[1742355240000,363.476,363.476,363.448,363.448,79.19999694824219],[1742355300000,363.448,363.448,363.398,363.399,206.10000610351562],[1742355360000,363.399,363.399,363.373,363.373,133.1999969482422],[1742355420000,363.373,363.397,363.373,363.397,166.5],[1742355480000,363.397,363.408,363.365,363.365,87.30000305175781],[1742355540000,363.365,363.403,363.343,363.347,91.80000305175781],[1742355600000,363.348,363.37,363.302,363.302,126],[1742355660000,363.302,363.32,363.301,363.301,105.30000305175781],[1742355720000,363.301,363.414,363.289,363.407,84.5999984741211],[1742355780000,363.392,363.396,363.333,363.394,50.400001525878906],[1742355840000,363.394,363.399,363.329,363.399,35.099998474121094],[1742355900000,363.4,363.41,363.317,363.398,35.099998474121094],[1742355960000,363.399,363.4,363.286,363.326,60.29999923706055],[1742356020000,363.323,363.336,363.272,363.304,73.80000305175781],[1742356080000,363.304,363.329,363.304,363.304,99],[1742356140000,363.304,363.34,363.304,363.329,96.30000305175781],[1742356200000,363.329,363.347,363.324,363.344,54.900001525878906],[1742356260000,363.345,363.375,363.34,363.347,70.19999694824219],[1742356320000,363.347,363.378,363.346,363.378,38.70000076293945],[1742356380000,363.378,363.409,363.365,363.382,61.650001525878906],[1742356440000,363.401,363.401,363.318,363.37,110.69999694824219],[1742356500000,363.356,363.372,363.338,363.338,55.79999923706055],[1742356560000,363.338,363.352,363.295,363.323,145.8000030517578],[1742356620000,363.323,363.352,363.235,363.243,141.3000030517578],[1742356680000,363.247,363.263,363.237,363.248,87.30000305175781],[1742356740000,363.248,363.314,363.243,363.308,74.69999694824219],[1742356800000,363.308,363.405,363.308,363.401,112.5],[1742356860000,363.4,363.439,363.396,363.43,76.5],[1742356920000,363.431,363.473,363.39,363.473,72.9000015258789],[1742356980000,363.474,363.475,363.392,363.475,44.099998474121094],[1742357040000,363.414,363.541,363.4,363.438,158.39999389648438],[1742357100000,363.437,363.511,363.419,363.434,185.39999389648438],[1742357160000,363.434,363.455,363.431,363.433,75.5999984741211],[1742357220000,363.435,363.458,363.419,363.444,37.79999923706055],[1742357280000,363.442,363.489,363.395,363.489,81],[1742357340000,363.49,363.49,363.43,363.488,63],[1742357400000,363.489,363.507,363.426,363.483,178.1999969482422],[1742357460000,363.497,363.505,363.482,363.5,44.099998474121094],[1742357520000,363.487,363.509,363.429,363.48,153],[1742357580000,363.479,363.508,363.444,363.507,132.3000030517578],[1742357640000,363.51,363.52,363.432,363.52,36],[1742357700000,363.534,363.543,363.434,363.507,88.19999694824219],[1742357760000,363.512,363.531,363.501,363.515,23.399999618530273],[1742357820000,363.515,363.515,363.481,363.512,23.399999618530273],[1742357880000,363.504,363.507,363.488,363.505,13.5],[1742357940000,363.505,363.505,363.451,363.462,15.300000190734863],[1742358000000,363.463,363.514,363.461,363.473,27.450000762939453],[1742358060000,363.478,363.484,363.467,363.467,5.849999904632568],[1742358120000,363.467,363.489,363.428,363.459,22.139999389648438],[1742358180000,363.463,363.533,363.422,363.532,19.889999389648438],[1742358240000,363.535,363.55,363.531,363.55,11.699999809265137],[1742358300000,363.55,363.553,363.533,363.553,10.800000190734863],[1742358360000,363.553,363.561,363.511,363.542,13.59000015258789],[1742358420000,363.534,363.569,363.453,363.553,52.7400016784668],[1742358480000,363.55,363.579,363.527,363.573,31.049999237060547],[1742358540000,363.568,363.592,363.481,363.54,49.5],[1742358600000,363.54,363.572,363.519,363.555,44.72999954223633],[1742358660000,363.553,363.575,363.537,363.561,15.84000015258789],[1742358720000,363.561,363.581,363.482,363.571,61.380001068115234],[1742358780000,363.574,363.601,363.512,363.572,52.83000183105469],[1742358840000,363.572,363.584,363.54,363.568,71.0999984741211],[1742358900000,363.565,363.592,363.524,363.54,34.20000076293945],[1742358960000,363.542,363.542,363.502,363.503,16.649999618530273],[1742359020000,363.503,363.57,363.501,363.57,52.20000076293945],[1742359080000,363.57,363.597,363.553,363.589,42.9900016784668],[1742359140000,363.589,363.609,363.562,363.598,35.54999923706055],[1742359200000,363.598,363.623,363.583,363.6,69.30000305175781],[1742359260000,363.6,363.653,363.6,363.619,77.8499984741211],[1742359320000,363.619,363.676,363.611,363.676,45],[1742359380000,363.676,363.701,363.637,363.701,67.94999694824219],[1742359440000,363.701,363.703,363.675,363.703,34.650001525878906],[1742359500000,363.703,363.703,363.675,363.688,39.150001525878906],[1742359560000,363.688,363.701,363.675,363.701,34.20000076293945],[1742359620000,363.701,363.703,363.675,363.698,67.5],[1742359680000,363.701,363.701,363.675,363.675,44.66999816894531],[1742359740000,363.675,363.756,363.675,363.741,45.119998931884766],[1742359800000,363.748,363.751,363.684,363.73,24.93000030517578],[1742359860000,363.729,363.756,363.704,363.73,23.399999618530273],[1742359920000,363.731,363.735,363.708,363.732,11.34000015258789],[1742359980000,363.721,363.766,363.714,363.766,17.639999389648438],[1742360040000,363.76,363.768,363.727,363.766,25.290000915527344],[1742360100000,363.766,363.766,363.673,363.749,52.650001525878906],[1742360160000,363.75,363.753,363.673,363.753,36.900001525878906],[1742360220000,363.756,363.77,363.645,363.768,28.889999389648438],[1742360280000,363.768,363.768,363.71,363.731,19.350000381469727],[1742360340000,363.723,363.731,363.71,363.731,13.050000190734863],[1742360400000,363.721,363.729,363.675,363.679,28.350000381469727],[1742360460000,363.675,363.687,363.512,363.515,43.86000061035156],[1742360520000,363.521,363.587,363.511,363.579,57.599998474121094],[1742360580000,363.567,363.574,363.506,363.554,31.5],[1742360640000,363.54,363.563,363.496,363.507,43.439998626708984],[1742360700000,363.506,363.521,363.5,363.5,30.149999618530273],[1742360760000,363.5,363.5,363.472,363.497,49.95000076293945],[1742360820000,363.497,363.497,363.497,363.497,42.29999923706055],[1742360880000,363.497,363.558,363.497,363.533,57.27000045776367],[1742360940000,363.543,363.543,363.523,363.523,25.200000762939453],[1742361000000,363.523,363.531,363.498,363.498,49.5],[1742361060000,363.498,363.506,363.432,363.438,85.94999694824219],[1742361120000,363.434,363.49,363.434,363.484,27.450000762939453],[1742361180000,363.482,363.494,363.48,363.494,13.949999809265137],[1742361240000,363.493,363.493,363.464,363.473,28.350000381469727],[1742361300000,363.478,363.484,363.404,363.417,34.20000076293945],[1742361360000,363.412,363.463,363.412,363.451,14.399999618530273],[1742361420000,363.455,363.455,363.436,363.447,19.350000381469727],[1742361480000,363.447,363.447,363.415,363.436,18.899999618530273],[1742361540000,363.43,363.495,363.43,363.475,37.349998474121094],[1742361600000,363.467,363.499,363.467,363.491,25.200000762939453],[1742361660000,363.495,363.499,363.483,363.495,16.649999618530273],[1742361720000,363.518,363.545,363.466,363.473,42.29999923706055],[1742361780000,363.469,363.515,363.467,363.507,30.149999618530273],[1742361840000,363.509,363.512,363.451,363.451,42.75],[1742361900000,363.451,363.475,363.431,363.435,73.80000305175781],[1742361960000,363.431,363.447,363.431,363.431,88.6500015258789],[1742362020000,363.431,363.467,363.431,363.46,17.100000381469727],[1742362080000,363.458,363.458,363.427,363.443,48.150001525878906],[1742362140000,363.439,363.447,363.431,363.439,48.599998474121094],[1742362200000,363.435,363.444,363.431,363.443,24.299999237060547],[1742362260000,363.443,363.443,363.407,363.435,10.800000190734863],[1742362320000,363.435,363.492,363.435,363.479,18.360000610351562],[1742362380000,363.481,363.542,363.481,363.508,24.75],[1742362440000,363.503,363.521,363.499,363.502,22.049999237060547],[1742362500000,363.499,363.519,363.499,363.504,47.70000076293945],[1742362560000,363.504,363.513,363.483,363.483,37.349998474121094],[1742362620000,363.483,363.583,363.483,363.552,110.25],[1742362680000,363.552,363.575,363.543,363.543,54],[1742362740000,363.539,363.559,363.502,363.505,94.5],[1742362800000,363.511,363.565,363.503,363.541,58.16999816894531],[1742362860000,363.542,363.556,363.54,363.546,30.149999618530273],[1742362920000,363.546,363.561,363.523,363.558,15.75],[1742362980000,363.561,363.563,363.529,363.54,17.670000076293945],[1742363040000,363.54,363.56,363.533,363.548,24.299999237060547],[1742363100000,363.548,363.565,363.499,363.528,33.29999923706055],[1742363160000,363.528,363.529,363.466,363.476,27.1200008392334],[1742363220000,363.476,363.546,363.468,363.499,79.19999694824219],[1742363280000,363.493,363.509,363.475,363.475,59.06999969482422],[1742363340000,363.48,363.486,363.455,363.455,56.25],[1742363400000,363.455,363.455,363.423,363.423,31.5],[1742363460000,363.427,363.533,363.427,363.523,87.75],[1742363520000,363.524,363.623,363.524,363.617,179.52000427246094],[1742363580000,363.615,363.689,363.597,363.658,156.08999633789062],[1742363640000,363.663,363.709,363.648,363.705,82.70999908447266],[1742363700000,363.696,363.703,363.654,363.673,90.56999969482422],[1742363760000,363.674,363.699,363.643,363.684,119.22000122070312],[1742363820000,363.664,363.729,363.621,363.682,135.6300048828125],[1742363880000,363.688,363.734,363.67,363.721,49.97999954223633],[1742363940000,363.718,363.725,363.66,363.695,41.4900016784668],[1742364000000,363.702,363.752,363.665,363.696,55.11000061035156],[1742364060000,363.684,363.703,363.63,363.701,67.05000305175781],[1742364120000,363.692,363.731,363.672,363.682,48.779998779296875],[1742364180000,363.686,363.728,363.667,363.714,48.689998626708984],[1742364240000,363.714,363.768,363.68,363.739,46.439998626708984],[1742364300000,363.743,363.809,363.739,363.798,93.41999816894531],[1742364360000,363.798,363.827,363.78,363.816,115.91999816894531],[1742364420000,363.815,363.822,363.773,363.808,128.6699981689453],[1742364480000,363.805,363.828,363.779,363.828,46.349998474121094],[1742364540000,363.828,363.877,363.804,363.87,103.13999938964844],[1742364600000,363.87,363.885,363.812,363.823,91.52999877929688],[1742364660000,363.818,363.88,363.813,363.868,71.04000091552734],[1742364720000,363.864,363.902,363.854,363.898,46.439998626708984],[1742364780000,363.898,363.898,363.854,363.86,43.83000183105469],[1742364840000,363.85,363.891,363.807,363.883,70.31999969482422],[1742364900000,363.883,363.906,363.868,363.888,78.75],[1742364960000,363.886,363.898,363.859,363.876,79.73999786376953],[1742365020000,363.867,363.88,363.804,363.809,59.939998626708984],[1742365080000,363.805,363.882,363.795,363.878,79.6500015258789],[1742365140000,363.874,363.885,363.848,363.878,32.849998474121094],[1742365200000,363.883,363.941,363.876,363.926,80.01000213623047],[1742365260000,363.926,363.985,363.913,363.976,143.91000366210938],[1742365320000,363.976,363.991,363.951,363.966,94.94999694824219],[1742365380000,363.966,364.015,363.955,364.011,104.8499984741211],[1742365440000,364.011,364.016,363.981,363.99,123.30000305175781],[1742365500000,363.99,364.005,363.87,363.974,151.44000244140625],[1742365560000,363.974,364.013,363.951,363.996,153],[1742365620000,363.996,363.998,363.9,363.93,106.7699966430664],[1742365680000,363.938,363.951,363.93,363.946,78.30000305175781],[1742365740000,363.946,363.954,363.898,363.906,70.31999969482422],[1742365800000,363.906,363.994,363.906,363.962,253.8000030517578],[1742365860000,363.957,363.998,363.928,363.984,216.5399932861328],[1742365920000,363.984,363.984,363.9,363.922,139.0500030517578],[1742365980000,363.92,363.952,363.879,363.926,301.55999755859375],[1742366040000,363.926,363.926,363.786,363.821,173.91000366210938],[1742366100000,363.821,363.839,363.784,363.813,147.60000610351562],[1742366160000,363.813,363.825,363.731,363.76,107.0999984741211],[1742366220000,363.76,363.86,363.747,363.86,224.10000610351562],[1742366280000,363.86,363.985,363.852,363.931,444.6000061035156],[1742366340000,363.939,364.004,363.929,363.956,260.010009765625],[1742366400000,363.965,364.097,363.957,364.021,425.3399963378906],[1742366460000,364.023,364.107,364.007,364.059,319.2300109863281],[1742366520000,364.057,364.1,364.021,364.044,480.8699951171875],[1742366580000,364.047,364.089,364.014,364.024,363.6000061035156],[1742366640000,364.025,364.037,363.931,363.974,213.2100067138672],[1742366700000,363.974,363.982,363.914,363.933,251.42999267578125],[1742366760000,363.931,363.959,363.886,363.919,215.5800018310547],[1742366820000,363.915,363.957,363.867,363.901,118.26000213623047],[1742366880000,363.895,363.964,363.807,363.94,218.4600067138672],[1742366940000,363.94,363.979,363.847,363.857,260.54998779296875],[1742367000000,363.857,363.897,363.83,363.857,85.7699966430664],[1742367060000,363.847,363.873,363.822,363.855,50.849998474121094],[1742367120000,363.856,363.991,363.833,363.86,207.50999450683594],[1742367180000,363.866,363.939,363.855,363.867,151.64999389648438],[1742367240000,363.867,363.903,363.856,363.874,144.80999755859375],[1742367300000,363.881,363.906,363.869,363.883,120.5999984741211],[1742367360000,363.887,363.995,363.873,363.987,85.5],[1742367420000,363.987,364.191,363.987,364.158,181.8000030517578],[1742367480000,364.158,364.299,364.154,364.264,188.4600067138672],[1742367540000,364.275,364.339,364.251,364.313,406.79998779296875],[1742367600000,364.329,364.361,364.276,364.301,286.20001220703125],[1742367660000,364.3,364.433,364.3,364.425,163.35000610351562],[1742367720000,364.423,364.52,364.423,364.493,81.72000122070312],[1742367780000,364.497,364.497,364.409,364.46,83.25],[1742367840000,364.471,364.511,364.447,364.463,117.9000015258789],[1742367900000,364.462,364.48,364.416,364.478,90.9000015258789],[1742367960000,364.464,364.506,364.41,364.483,143.10000610351562],[1742368020000,364.486,364.592,364.483,364.545,81],[1742368080000,364.552,364.683,364.547,364.672,44.099998474121094],[1742368140000,364.672,364.841,364.664,364.82,109.80000305175781],[1742368200000,364.822,364.917,364.762,364.885,79.19999694824219],[1742368260000,364.896,364.975,364.896,364.936,81],[1742368320000,364.936,365.128,364.911,365.096,43.20000076293945],[1742368380000,365.106,365.279,365.105,365.251,29.700000762939453],[1742368440000,365.262,365.289,365.167,365.247,31.5],[1742368500000,365.246,365.368,365.195,365.356,27.899999618530273],[1742368560000,365.345,365.517,365.345,365.478,29.700000762939453],[1742368620000,365.489,365.529,365.452,365.494,46.79999923706055],[1742368680000,365.487,365.627,365.487,365.545,47.70000076293945],[1742368740000,365.547,365.585,365.525,365.585,11.699999809265137],[1742368800000,365.584,365.597,365.476,365.521,17.260000228881836],[1742368860000,365.545,365.641,365.545,365.591,66.5999984741211],[1742368920000,365.591,365.603,365.5,365.516,36.900001525878906],[1742368980000,365.528,365.654,365.467,365.479,65.91999816894531],[1742369040000,365.488,365.572,365.473,365.568,18],[1742369100000,365.569,365.57,365.476,365.476,12.600000381469727],[1742369160000,365.493,365.493,365.311,365.32,46.79999923706055],[1742369220000,365.331,365.474,365.32,365.456,63],[1742369280000,365.449,365.465,365.422,365.442,40.5],[1742369340000,365.442,365.485,365.439,365.454,48.599998474121094],[1742369400000,365.454,365.841,365.454,365.811,226.8000030517578],[1742369460000,365.811,365.901,365.636,365.894,283.5],[1742369520000,365.883,366.156,365.883,366.116,325.79998779296875],[1742369580000,366.117,366.395,366.117,366.395,348.29998779296875],[1742369640000,366.396,366.547,366.353,366.544,161.10000610351562],[1742369700000,366.559,367.007,366.559,366.919,163.35000610351562],[1742369760000,366.919,367.429,366.87,367.429,184.5],[1742369820000,367.418,368.303,367.399,368.111,559.7999877929688],[1742369880000,368.111,368.47,368.021,368.253,476.1000061035156],[1742369940000,368.253,368.253,367.644,367.897,462.1499938964844],[1742370000000,367.9,368.298,367.804,367.804,381.6000061035156],[1742370060000,367.804,368.132,367.574,367.604,297.6700134277344],[1742370120000,367.589,368.09,367.543,368.04,142.64999389648438],[1742370180000,368.074,368.391,368.016,368.116,231.75],[1742370240000,368.137,368.34,367.878,367.913,157.5],[1742370300000,367.928,367.99,367.846,367.969,200.6999969482422],[1742370360000,367.969,368.181,367.942,368.021,140.39999389648438],[1742370420000,368.021,368.281,367.928,368.119,215.10000610351562],[1742370480000,368.087,368.272,367.945,368.093,233.77000427246094],[1742370540000,368.093,368.093,367.791,367.791,111.5999984741211],[1742370600000,367.81,367.896,367.591,367.684,165.60000610351562],[1742370660000,367.679,367.739,367.571,367.599,176.39999389648438],[1742370720000,367.599,367.599,367.001,367.167,300.17999267578125],[1742370780000,367.163,367.353,367.013,367.312,169.55999755859375],[1742370840000,367.309,367.424,367.123,367.221,144.47999572753906],[1742370900000,367.221,367.221,366.886,366.998,91.91999816894531],[1742370960000,367.003,367.08,366.998,367.05,43.02000045776367],[1742371020000,367.064,367.12,366.875,366.98,136.7100067138672],[1742371080000,366.97,367.199,366.97,367.04,222.66000366210938],[1742371140000,367.049,367.154,366.754,366.777,222.66000366210938],[1742371200000,366.757,366.77,366.412,366.432,288.8999938964844],[1742371260000,366.432,366.657,366.432,366.464,111.05999755859375],[1742371320000,366.475,366.522,366.354,366.405,77.4000015258789],[1742371380000,366.381,366.381,366.274,366.317,75.5999984741211],[1742371440000,366.32,366.424,366.287,366.39,103.5],[1742371500000,366.402,366.545,366.237,366.237,87.66000366210938],[1742371560000,366.228,366.429,366.228,366.294,63.900001525878906],[1742371620000,366.309,366.344,366.175,366.175,64.3499984741211],[1742371680000,366.176,366.28,366.175,366.227,123.38999938964844],[1742371740000,366.242,366.33,366.234,366.31,101.69999694824219],[1742371800000,366.297,366.346,366.22,366.28,135.36000061035156],[1742371860000,366.282,366.29,366.201,366.26,101.69999694824219],[1742371920000,366.26,366.327,366.25,366.267,125.0999984741211],[1742371980000,366.267,366.387,366.259,366.34,147.77999877929688],[1742372040000,366.34,366.34,366.12,366.12,97.83000183105469],[1742372100000,366.13,366.242,366.053,366.177,119.25],[1742372160000,366.164,366.164,366.03,366.154,42.29999923706055],[1742372220000,366.142,366.157,366.039,366.056,27.899999618530273],[1742372280000,366.039,366.103,366.023,366.079,46.79999923706055],[1742372340000,366.066,366.08,366.018,366.052,60.75],[1742372400000,366.06,366.127,366.03,366.051,110.25],[1742372460000,366.051,366.079,366.031,366.047,52.20000076293945],[1742372520000,366.063,366.13,365.99,365.99,55.79999923706055],[1742372580000,365.99,366.003,365.859,365.859,80.0999984741211],[1742372640000,365.859,365.883,365.745,365.839,103.5],[1742372700000,365.835,365.887,365.79,365.879,67.5],[1742372760000,365.887,365.887,365.843,365.851,67.05000305175781],[1742372820000,365.871,365.883,365.849,365.871,56.61000061035156],[1742372880000,365.879,366.009,365.843,365.959,40.95000076293945],[1742372940000,365.969,365.969,365.918,365.934,39.150001525878906],[1742373000000,365.95,366.005,365.845,365.845,39.959999084472656],[1742373060000,365.833,365.902,365.823,365.902,34.20000076293945],[1742373120000,365.91,366.112,365.91,366.076,54.36000061035156],[1742373180000,366.062,366.181,366.062,366.175,74.69999694824219],[1742373240000,366.175,366.221,366.175,366.175,69.30000305175781],[1742373300000,366.175,366.3,366.175,366.21,62.099998474121094],[1742373360000,366.204,366.22,366.139,366.184,42.65999984741211],[1742373420000,366.197,366.21,366.175,366.209,20.700000762939453],[1742373480000,366.21,366.304,366.209,366.304,51.29999923706055],[1742373540000,366.32,366.362,366.299,366.349,44.099998474121094],[1742373600000,366.36,366.603,366.329,366.535,77.4000015258789],[1742373660000,366.522,366.613,366.483,366.534,88.19999694824219],[1742373720000,366.542,366.588,366.471,366.56,63.900001525878906],[1742373780000,366.544,366.624,366.449,366.56,76.41000366210938],[1742373840000,366.56,366.622,366.504,366.515,80.55000305175781],[1742373900000,366.527,366.552,366.505,366.528,25.110000610351562],[1742373960000,366.515,366.581,366.467,366.578,29.43000030517578],[1742374020000,366.577,366.93,366.577,366.868,138.60000610351562],[1742374080000,366.877,366.941,366.779,366.858,132.3000030517578],[1742374140000,366.858,366.914,366.856,366.885,54],[1742374200000,366.882,367.05,366.86,367.038,50.400001525878906],[1742374260000,367.024,367.039,366.918,367.027,56.06999969482422],[1742374320000,367.04,367.04,366.959,366.972,66.23999786376953],[1742374380000,366.982,367.043,366.982,367.012,53.369998931884766],[1742374440000,366.999,367.023,366.791,366.795,59.4900016784668],[1742374500000,366.812,366.812,366.631,366.647,51.29999923706055],[1742374560000,366.644,366.715,366.626,366.715,19.799999237060547],[1742374620000,366.723,366.859,366.723,366.859,73.80000305175781],[1742374680000,366.859,366.875,366.793,366.805,69.30000305175781],[1742374740000,366.805,366.911,366.787,366.877,103.86000061035156],[1742374800000,366.877,367.027,366.877,367.027,79.6500015258789],[1742374860000,367.023,367.043,366.895,366.95,88.47000122070312],[1742374920000,366.961,367.063,366.911,366.999,94.58999633789062],[1742374980000,367,367.129,367,367.123,100.80000305175781],[1742375040000,367.129,367.149,367.035,367.135,65.47000122070312],[1742375100000,367.136,367.184,367.087,367.104,67.86000061035156],[1742375160000,367.104,367.124,367.069,367.104,79.73999786376953],[1742375220000,367.104,367.122,366.987,366.995,64.44000244140625],[1742375280000,366.995,366.995,366.939,366.99,81],[1742375340000,366.99,367.019,366.979,367.01,40.40999984741211],[1742375400000,367.011,367.02,367.001,367.007,13.050000190734863],[1742375460000,367.011,367.055,366.91,366.91,54],[1742375520000,366.93,367.007,366.914,366.958,36],[1742375580000,366.969,367.144,366.969,367.139,65.6500015258789],[1742375640000,367.139,367.147,367.091,367.139,92.5199966430664],[1742375700000,367.134,367.199,367.109,367.109,120.9000015258789],[1742375760000,367.109,367.143,367.109,367.143,42.5],[1742375820000,367.147,367.199,367.109,367.109,64.19999694824219],[1742375880000,367.109,367.171,367.109,367.143,71.80000305175781],[1742375940000,367.151,367.203,367.143,367.167,66.5999984741211],[1742376000000,367.175,367.211,367.166,367.187,57.54999923706055],[1742376060000,367.167,367.167,367.091,367.135,79.19999694824219],[1742376120000,367.135,367.147,367.079,367.147,54.900001525878906],[1742376180000,367.143,367.143,366.774,366.804,78.56999969482422],[1742376240000,366.804,366.804,366.674,366.704,79.31999969482422],[1742376300000,366.714,366.724,366.674,366.694,67.68000030517578],[1742376360000,366.697,366.714,366.59,366.591,71.33000183105469],[1742376420000,366.593,366.608,366.509,366.526,191.16000366210938],[1742376480000,366.524,366.558,366.23,366.257,352.3500061035156],[1742376540000,366.257,366.263,366.039,366.077,93.87000274658203],[1742376600000,366.057,366.06,365.979,365.98,92.69999694824219],[1742376660000,365.983,366.055,365.967,365.995,88.19999694824219],[1742376720000,365.995,365.995,365.831,365.851,81.12999725341797],[1742376780000,365.855,365.953,365.844,365.929,64.3499984741211],[1742376840000,365.94,366.011,365.933,366.001,23.850000381469727],[1742376900000,366.001,366.083,365.957,366.079,63],[1742376960000,366.079,366.097,365.993,365.993,66.5999984741211],[1742377020000,366.007,366.023,365.823,365.823,64.3499984741211],[1742377080000,365.823,365.86,365.823,365.823,53.099998474121094],[1742377140000,365.823,365.823,365.823,365.823,43.20000076293945],[1742377200000,365.823,365.843,365.823,365.823,25.649999618530273],[1742377260000,365.823,365.877,365.823,365.844,45.810001373291016],[1742377320000,365.864,365.9,365.84,365.89,64.70999908447266],[1742377380000,365.89,365.95,365.89,365.93,56.70000076293945],[1742377440000,365.94,366.077,365.94,365.968,80.55000305175781],[1742377500000,365.97,365.977,365.915,365.96,35.81999969482422],[1742377560000,365.96,365.96,365.927,365.95,14.649999618530273],[1742377620000,365.939,365.989,365.927,365.953,34.939998626708984],[1742377680000,365.953,365.953,365.927,365.939,8.303000450134277],[1742377740000,365.939,365.939,365.608,365.608,25.44300079345703],[1742377800000,365.607,365.66,365.599,365.62,65.69999694824219],[1742377860000,365.62,365.63,365.468,365.468,96.75],[1742377920000,365.474,365.479,365.37,365.37,40.95000076293945],[1742377980000,365.383,365.45,365.347,365.401,99],[1742378040000,365.402,365.559,365.402,365.547,111.55000305175781],[1742378100000,365.551,365.701,365.547,365.679,93.37000274658203],[1742378160000,365.691,365.691,365.549,365.573,70.6500015258789],[1742378220000,365.572,365.872,365.531,365.856,211.41000366210938],[1742378280000,365.839,365.972,365.839,365.921,264.6000061035156],[1742378340000,365.924,366.046,365.901,365.988,182.16000366210938],[1742378400000,366.01,366.141,365.909,365.961,194.49000549316406],[1742378460000,365.971,366.051,365.961,366.029,58.5],[1742378520000,366.007,366.072,365.997,366.005,63.900001525878906],[1742378580000,366.011,366.066,365.892,365.947,45],[1742378640000,365.962,365.988,365.859,365.859,39.5099983215332],[1742378700000,365.863,365.915,365.859,365.903,43.20000076293945],[1742378760000,365.907,365.969,365.899,365.969,80.0999984741211],[1742378820000,365.981,366,365.945,365.965,65.69999694824219],[1742378880000,365.965,366.024,365.924,366.024,64.44000244140625],[1742378940000,366.024,366.036,365.98,365.992,58.5],[1742379000000,365.992,366.015,365.925,365.975,70.19999694824219],[1742379060000,365.975,366.007,365.956,365.995,64.80000305175781],[1742379120000,365.992,366.014,365.906,365.907,68.4000015258789],[1742379180000,365.907,365.987,365.902,365.967,33.29999923706055],[1742379240000,365.967,365.975,365.907,365.959,90],[1742379300000,365.956,366.026,365.945,366.016,52.650001525878906],[1742379360000,366.016,366.047,365.991,365.991,44.369998931884766],[1742379420000,365.991,365.999,365.983,365.99,19.799999237060547],[1742379480000,365.99,366.007,365.92,365.969,86.4000015258789],[1742379540000,365.97,365.98,365.948,365.967,45.810001373291016],[1742379600000,365.967,365.967,365.927,365.927,33.209999084472656],[1742379660000,365.915,365.963,365.794,365.799,79.19999694824219],[1742379720000,365.8,365.835,365.791,365.791,46.79999923706055],[1742379780000,365.799,365.799,365.739,365.799,62.099998474121094],[1742379840000,365.799,365.81,365.783,365.805,62.81999969482422],[1742379900000,365.811,365.913,365.811,365.862,106.91999816894531],[1742379960000,365.862,366.039,365.862,365.926,89.0999984741211],[1742380020000,365.92,365.94,365.909,365.936,52.11000061035156],[1742380080000,365.934,366.002,365.934,366.002,28.6200008392334],[1742380140000,366.002,366.014,365.96,365.987,47.70000076293945],[1742380200000,365.987,366.16,365.974,366.074,54.900001525878906],[1742380260000,366.074,366.13,366.062,366.062,72.9000015258789],[1742380320000,366.064,366.179,366.05,366.069,90],[1742380380000,366.07,366.13,366.059,366.067,63.900001525878906],[1742380440000,366.072,366.201,366.07,366.133,63.900001525878906],[1742380500000,366.127,366.23,366.127,366.226,61.20000076293945],[1742380560000,366.225,366.238,366.21,366.22,18.899999618530273],[1742380620000,366.226,366.316,366.22,366.294,43.20000076293945],[1742380680000,366.294,366.334,366.278,366.291,61.20000076293945],[1742380740000,366.304,366.353,366.28,366.318,41.400001525878906],[1742380800000,366.31,366.413,366.3,366.396,27],[1742380860000,366.399,366.458,366.393,366.458,25.200000762939453],[1742380920000,366.458,366.458,366.414,366.426,60.29999923706055],[1742380980000,366.426,366.451,366.426,366.439,39.599998474121094],[1742381040000,366.439,366.53,366.357,366.371,146.63999938964844],[1742381100000,366.371,366.403,366.257,366.395,99.9000015258789],[1742381160000,366.384,366.384,366.306,366.38,22.40999984741211],[1742381220000,366.371,366.396,366.268,366.279,41.849998474121094],[1742381280000,366.284,366.3,366.156,366.16,22.40999984741211],[1742381340000,366.16,366.16,365.992,366.01,54],[1742381400000,365.996,366.07,365.976,366.07,94.5],[1742381460000,366.072,366.097,366.014,366.056,46.349998474121094],[1742381520000,366.056,366.059,366.002,366.052,34.02000045776367],[1742381580000,366.05,366.072,365.983,365.988,44.63999938964844],[1742381640000,365.981,365.981,365.936,365.96,16.739999771118164],[1742381700000,365.96,365.973,365.935,365.943,40.31999969482422],[1742381760000,365.946,365.946,365.727,365.837,78.93000030517578],[1742381820000,365.843,365.956,365.839,365.921,50.040000915527344],[1742381880000,365.917,365.962,365.917,365.962,27.809999465942383],[1742381940000,365.962,365.962,365.913,365.923,44.099998474121094],[1742382000000,365.921,365.952,365.921,365.944,26.100000381469727],[1742382060000,365.95,365.95,365.91,365.912,33.93000030517578],[1742382120000,365.92,365.988,365.918,365.98,26.100000381469727],[1742382180000,365.98,365.98,365.903,365.932,35.0099983215332],[1742382240000,365.929,365.969,365.929,365.965,8.010000228881836],[1742382300000,365.955,365.985,365.942,365.985,11.699999809265137],[1742382360000,365.985,366.085,365.985,366.055,35.099998474121094],[1742382420000,366.055,366.092,365.928,365.928,60.29999923706055],[1742382480000,365.94,365.942,365.83,365.89,57.599998474121094],[1742382540000,365.892,365.92,365.819,365.832,50.66999816894531],[1742382600000,365.841,365.895,365.841,365.863,29.700000762939453],[1742382660000,365.857,365.863,365.762,365.8,53.099998474121094],[1742382720000,365.8,365.804,365.787,365.79,24.299999237060547],[1742382780000,365.791,365.85,365.755,365.79,61.470001220703125],[1742382840000,365.785,365.869,365.75,365.84,64.52999877929688],[1742382900000,365.83,365.876,365.81,365.87,40.77000045776367],[1742382960000,365.87,365.87,365.622,365.71,100.16999816894531],[1742383020000,365.71,365.71,365.63,365.7,117.98999786376953],[1742383080000,365.7,365.73,365.62,365.634,77.76000213623047],[1742383140000,365.64,365.71,365.635,365.684,61.91999816894531],[1742383200000,365.695,365.784,365.695,365.75,116.76000213623047],[1742383260000,365.748,365.8,365.74,365.8,59.939998626708984],[1742383320000,365.8,365.829,365.789,365.81,43.20000076293945],[1742383380000,365.81,365.81,365.61,365.62,60.75],[1742383440000,365.64,365.685,365.63,365.68,35.099998474121094],[1742383500000,365.67,365.67,365.511,365.539,113.30999755859375],[1742383560000,365.54,365.593,365.514,365.543,103.31999969482422],[1742383620000,365.549,365.549,365.499,365.536,37.2599983215332],[1742383680000,365.535,365.555,365.475,365.541,56.81999969482422],[1742383740000,365.543,365.575,365.49,365.527,92.79000091552734],[1742383800000,365.522,365.58,365.506,365.579,67.86000061035156],[1742383860000,365.579,365.591,365.55,365.573,40.59000015258789],[1742383920000,365.572,365.58,365.459,365.465,28.920000076293945],[1742383980000,365.465,365.465,365.431,365.431,27.6299991607666],[1742384040000,365.41,365.41,365.136,365.174,58.04999923706055],[1742384100000,365.176,365.176,365.074,365.111,57.869998931884766],[1742384160000,365.096,365.149,365.08,365.1,49.5],[1742384220000,365.094,365.104,364.895,364.913,40.04999923706055],[1742384280000,364.928,364.963,364.791,364.803,27.899999618530273],[1742384340000,364.813,364.887,364.812,364.884,54],[1742384400000,364.874,364.921,364.869,364.918,37.619998931884766],[1742384460000,364.928,364.928,364.839,364.839,16.559999465942383],[1742384520000,364.838,364.902,364.83,364.83,45],[1742384580000,364.83,364.873,364.809,364.873,31.950000762939453],[1742384640000,364.889,365.038,364.854,364.865,100.80000305175781],[1742384700000,364.865,364.884,364.837,364.838,21.600000381469727],[1742384760000,364.85,364.881,364.833,364.881,19.799999237060547],[1742384820000,364.888,364.894,364.848,364.894,9.899999618530273],[1742384880000,364.894,364.936,364.894,364.936,7.199999809265137],[1742384940000,364.923,364.923,364.909,364.916,9],[1742385000000,364.921,364.942,364.87,364.912,18.899999618530273],[1742385060000,364.923,364.946,364.877,364.898,27.899999618530273],[1742385120000,364.908,364.908,364.802,364.833,22.950000762939453],[1742385180000,364.832,364.866,364.832,364.855,11.699999809265137],[1742385240000,364.844,364.94,364.844,364.92,13.5],[1742385300000,364.907,364.972,364.894,364.898,23.399999618530273],[1742385360000,364.873,365.061,364.783,364.992,129.60000610351562],[1742385420000,365.002,365.097,364.927,364.949,101.69999694824219],[1742385480000,364.946,365.049,364.933,365.014,72],[1742385540000,365.014,365.049,365.005,365.025,36.900001525878906],[1742385600000,365.024,365.144,365.003,365.122,59.400001525878906],[1742385660000,365.122,365.177,365.04,365.126,45.900001525878906],[1742385720000,365.114,365.127,365.05,365.053,23.399999618530273],[1742385780000,365.053,365.176,365.053,365.111,46.79999923706055],[1742385840000,365.114,365.114,364.994,364.994,39.599998474121094],[1742385900000,364.997,365.087,364.94,364.983,63],[1742385960000,364.975,364.975,364.911,364.933,17.100000381469727],[1742386020000,364.934,365.003,364.934,365.003,38.70000076293945],[1742386080000,365.003,365.044,364.982,364.987,40.5],[1742386140000,364.993,365.154,364.993,365.153,30.600000381469727],[1742386200000,365.154,365.268,365.07,365.105,33.29999923706055],[1742386260000,365.117,365.117,365.009,365.044,23.399999618530273],[1742386320000,365.043,365.043,364.877,364.877,72],[1742386380000,364.877,365.033,364.877,365.023,33.29999923706055],[1742386440000,365.022,365.042,364.998,365.02,19.799999237060547],[1742386500000,365.022,365.238,364.99,365.159,40.5],[1742386560000,365.151,365.151,365.037,365.059,29.549999237060547],[1742386620000,365.069,365.069,365.015,365.047,15.300000190734863],[1742386680000,365.047,365.172,365.047,365.172,18],[1742386740000,365.162,365.162,365.051,365.051,18.899999618530273],[1742386800000,365.037,365.095,365.031,365.042,15.300000190734863],[1742386860000,365.055,365.167,365.055,365.118,22.5],[1742386920000,365.129,365.141,365.123,365.141,10.800000190734863],[1742386980000,365.152,365.163,365.079,365.111,12.600000381469727],[1742387040000,365.112,365.173,365.079,365.173,18.899999618530273],[1742387100000,365.209,365.261,365.168,365.252,23.850000381469727],[1742387160000,365.256,365.258,365.068,365.21,73.80000305175781],[1742387220000,365.186,365.214,365.003,365.014,78.30000305175781],[1742387280000,365.024,365.158,365.024,365.154,63.900001525878906],[1742387340000,365.174,365.193,365.102,365.149,72.9000015258789],[1742387400000,365.162,365.186,365.088,365.121,50.400001525878906],[1742387460000,365.122,365.171,365.1,365.16,36],[1742387520000,365.16,365.24,365.148,365.219,77.4000015258789],[1742387580000,365.208,365.346,365.196,365.273,43.20000076293945],[1742387640000,365.272,365.339,365.192,365.192,33.29999923706055],[1742387700000,365.203,365.215,365.086,365.153,42.29999923706055],[1742387760000,365.166,365.206,365.144,365.206,36],[1742387820000,365.205,365.27,365.121,365.22,49.5],[1742387880000,365.222,365.265,365.186,365.265,18],[1742387940000,365.265,365.332,365.252,365.252,17.100000381469727],[1742388000000,365.239,365.239,365.056,365.056,27.899999618530273],[1742388060000,365.045,365.146,364.999,364.999,23.399999618530273],[1742388120000,364.996,364.996,364.871,364.949,20.700000762939453],[1742388180000,364.952,365.085,364.952,365.062,12.600000381469727],[1742388240000,365.065,365.088,365.028,365.028,13.5],[1742388300000,365.039,365.068,365.039,365.042,9.899999618530273],[1742388360000,365.032,365.167,365.022,365.13,23.399999618530273],[1742388420000,365.131,365.162,365.101,365.113,31.5],[1742388480000,365.112,365.123,365.027,365.033,28.350000381469727],[1742388540000,365.024,365.065,364.99,365.065,23.399999618530273],[1742388600000,365.046,365.06,364.955,364.974,27.360000610351562],[1742388660000,364.963,364.984,364.832,364.967,99.98999786376953],[1742388720000,364.978,365.03,364.925,365.028,26.010000228881836],[1742388780000,365.01,365.06,364.988,365.06,33.029998779296875],[1742388840000,365.047,365.068,365.047,365.051,8.100000381469727],[1742388900000,365.058,365.206,365.042,365.17,100.9800033569336],[1742388960000,365.172,365.386,365.105,365.373,45.900001525878906],[1742389020000,365.373,365.497,365.363,365.495,104.4000015258789],[1742389080000,365.495,365.591,365.472,365.496,54.900001525878906],[1742389140000,365.514,365.569,365.505,365.505,24.299999237060547],[1742389200000,365.472,365.495,365.415,365.446,27.899999618530273],[1742389260000,365.449,365.449,365.189,365.189,121.68000030517578],[1742389320000,365.19,365.274,365.189,365.243,20.700000762939453],[1742389380000,365.23,365.281,365.22,365.278,10.800000190734863],[1742389440000,365.289,365.289,365.186,365.205,12.600000381469727],[1742389500000,365.201,365.215,365.157,365.168,27],[1742389560000,365.182,365.242,365.155,365.242,17.100000381469727],[1742389620000,365.227,365.252,365.227,365.228,36.900001525878906],[1742389680000,365.228,365.269,365.105,365.269,51.970001220703125],[1742389740000,365.281,365.379,365.281,365.368,19.799999237060547],[1742389800000,365.356,365.357,365.218,365.236,18.899999618530273],[1742389860000,365.219,365.231,365.183,365.229,20.700000762939453],[1742389920000,365.218,365.314,365.217,365.314,11.699999809265137],[1742389980000,365.311,365.329,365.279,365.329,11.699999809265137],[1742390040000,365.343,365.435,365.331,365.39,15.300000190734863],[1742390100000,365.394,365.419,365.369,365.369,14.399999618530273],[1742390160000,365.382,365.387,365.281,365.281,50.400001525878906],[1742390220000,365.27,365.451,365.27,365.451,44.099998474121094],[1742390280000,365.461,365.494,365.461,365.469,46.79999923706055],[1742390340000,365.469,365.571,365.469,365.571,50.400001525878906],[1742390400000,365.571,365.642,365.538,365.64,54.900001525878906],[1742390460000,365.64,365.764,365.632,365.752,79.19999694824219],[1742390520000,365.752,365.868,365.712,365.854,58.5],[1742390580000,365.843,365.846,365.627,365.682,68.4000015258789],[1742390640000,365.672,365.863,365.672,365.834,86.4000015258789],[1742390700000,365.834,365.834,365.707,365.71,49.5],[1742390760000,365.698,365.715,365.554,365.591,64.80000305175781],[1742390820000,365.604,365.789,365.603,365.789,59.400001525878906],[1742390880000,365.789,365.88,365.789,365.833,54],[1742390940000,365.822,365.912,365.816,365.848,73.80000305175781],[1742391000000,365.828,365.892,365.81,365.835,22.5],[1742391060000,365.831,365.857,365.717,365.724,45.900001525878906],[1742391120000,365.724,365.866,365.719,365.854,30.600000381469727],[1742391180000,365.854,365.944,365.846,365.916,86.4000015258789],[1742391240000,365.916,366.012,365.874,365.982,133.1999969482422],[1742391300000,365.982,366.05,365.89,365.965,61.650001525878906],[1742391360000,365.984,366.025,365.977,365.99,39.599998474121094],[1742391420000,366.01,366.03,366.002,366.021,13.5],[1742391480000,366.012,366.165,366.012,366.147,50.400001525878906],[1742391540000,366.158,366.26,366.121,366.151,113.22000122070312],[1742391600000,366.151,366.167,366.082,366.088,53.459999084472656],[1742391660000,366.076,366.082,365.96,366.06,45.900001525878906],[1742391720000,366.061,366.168,366.024,366.143,54.900001525878906],[1742391780000,366.133,366.157,365.96,366.035,83.45999908447266],[1742391840000,366.032,366.055,365.768,365.768,81.55999755859375],[1742391900000,365.762,365.842,365.655,365.842,35.13999938964844],[1742391960000,365.83,365.887,365.758,365.864,74.06999969482422],[1742392020000,365.852,365.862,365.783,365.816,44.900001525878906],[1742392080000,365.816,365.87,365.801,365.84,80.76000213623047],[1742392140000,365.837,365.86,365.74,365.754,138.64999389648438],[1742392200000,365.761,365.82,365.71,365.8,79.6500015258789],[1742392260000,365.787,365.87,365.754,365.84,68.58000183105469],[1742392320000,365.838,365.949,365.83,365.924,51.47999954223633],[1742392380000,365.924,365.997,365.888,365.997,29.700000762939453],[1742392440000,365.997,366.169,365.951,366.124,61.20000076293945],[1742392500000,366.12,366.279,366.106,366.279,140.94000244140625],[1742392560000,366.279,366.503,366.266,366.314,132.92999267578125],[1742392620000,366.314,366.345,366.278,366.309,65.69999694824219],[1742392680000,366.309,366.341,366.284,366.304,38.70000076293945],[1742392740000,366.308,366.378,366.305,366.325,18],[1742392800000,366.335,366.439,366.279,366.279,35.099998474121094],[1742392860000,366.263,366.3,366.249,366.299,18],[1742392920000,366.297,366.301,366.251,366.256,13.5],[1742392980000,366.241,366.241,366.208,366.208,7.199999809265137],[1742393040000,366.221,366.221,366.107,366.12,16.200000762939453],[1742393100000,366.131,366.2,366.131,366.2,11.699999809265137],[1742393160000,366.211,366.241,366.178,366.215,13.5],[1742393220000,366.225,366.247,366.165,366.24,13.5],[1742393280000,366.239,366.29,366.239,366.28,13.5],[1742393340000,366.288,366.302,366.228,366.228,33.29999923706055],[1742393400000,366.219,366.228,366.126,366.187,41.400001525878906],[1742393460000,366.19,366.229,366.152,366.219,23.399999618530273],[1742393520000,366.22,366.25,366.11,366.146,26.100000381469727],[1742393580000,366.152,366.152,366.072,366.072,14.850000381469727],[1742393640000,366.06,366.079,365.872,365.872,72.9000015258789],[1742393700000,365.872,365.949,365.83,365.911,87.75],[1742393760000,365.915,365.934,365.783,365.788,71.01000213623047],[1742393820000,365.79,365.83,365.76,365.82,91.88999938964844],[1742393880000,365.82,365.822,365.755,365.78,63],[1742393940000,365.786,365.79,365.662,365.728,166.5],[1742394000000,365.732,365.742,365.59,365.612,173.4600067138672],[1742394060000,365.62,365.768,365.62,365.707,120.87000274658203],[1742394120000,365.729,365.729,365.671,365.709,17.100000381469727],[1742394180000,365.712,365.82,365.698,365.82,16.200000762939453],[1742394240000,365.831,365.891,365.825,365.859,66.5999984741211],[1742394300000,365.869,365.91,365.858,365.864,14.399999618530273],[1742394360000,365.851,365.852,365.817,365.818,10.800000190734863],[1742394420000,365.808,365.831,365.798,365.821,8.100000381469727],[1742394480000,365.822,365.966,365.82,365.932,24.299999237060547],[1742394540000,365.92,366.098,365.908,366.073,41.81999969482422],[1742394600000,366.074,366.09,366.04,366.047,39.11000061035156],[1742394660000,366.056,366.129,365.92,365.98,69.75],[1742394720000,365.97,366.03,365.95,366,45.45000076293945],[1742394780000,366.003,366.06,365.982,365.99,60.29999923706055],[1742394840000,365.99,365.99,365.93,365.95,55.349998474121094],[1742394900000,365.95,366.02,365.89,366.02,54.45000076293945],[1742394960000,366.02,366.02,365.86,365.9,32.4900016784668],[1742395020000,365.91,365.98,365.91,365.94,39.150001525878906],[1742395080000,365.94,365.98,365.83,365.83,49.720001220703125],[1742395140000,365.84,365.88,365.73,365.736,54.45000076293945],[1742395200000,365.73,365.812,365.7,365.81,34.650001525878906],[1742395260000,365.81,365.88,365.8,365.84,53.099998474121094],[1742395320000,365.842,365.9,365.82,365.84,71.55000305175781],[1742395380000,365.83,365.83,365.72,365.73,63.900001525878906],[1742395440000,365.72,365.79,365.682,365.69,61.7400016784668],[1742395500000,365.692,365.812,365.672,365.812,22.5],[1742395560000,365.824,365.824,365.754,365.773,24.299999237060547],[1742395620000,365.76,365.878,365.73,365.878,53.099998474121094],[1742395680000,365.903,365.934,365.798,365.905,72.44999694824219],[1742395740000,365.909,365.911,365.87,365.882,53.54999923706055],[1742395800000,365.887,365.9,365.872,365.882,22.049999237060547],[1742395860000,365.88,365.977,365.853,365.977,18.899999618530273],[1742395920000,365.988,366.328,365.988,366.325,101.69999694824219],[1742395980000,366.336,366.337,366.184,366.222,63.900001525878906],[1742396040000,366.223,366.302,366.223,366.291,43.20000076293945],[1742396100000,366.281,366.292,366.134,366.2,47.70000076293945],[1742396160000,366.199,366.251,366.199,366.251,18],[1742396220000,366.237,366.249,366.147,366.172,30.600000381469727],[1742396280000,366.155,366.22,366.12,366.202,21.600000381469727],[1742396340000,366.21,366.319,366.21,366.304,43.650001525878906],[1742396400000,366.281,366.281,366.218,366.239,21.149999618530273],[1742396460000,366.251,366.311,366.247,366.299,14.399999618530273],[1742396520000,366.298,366.298,366.21,366.28,17.100000381469727],[1742396580000,366.281,366.281,366.215,366.215,14.399999618530273],[1742396640000,366.216,366.228,366.202,366.221,18.899999618530273],[1742396700000,366.236,366.294,366.197,366.216,22.5],[1742396760000,366.239,366.269,366.211,366.211,14.399999618530273],[1742396820000,366.203,366.237,366.16,366.16,20.700000762939453],[1742396880000,366.162,366.209,366.122,366.122,67.94999694824219],[1742396940000,366.122,366.141,366.07,366.096,45.119998931884766],[1742397000000,366.1,366.108,366.03,366.08,49.5],[1742397060000,366.07,366.1,366.058,366.08,41.849998474121094],[1742397120000,366.086,366.101,366.04,366.068,47.70000076293945],[1742397180000,366.068,366.104,366.051,366.104,44.0099983215332],[1742397240000,366.107,366.13,366.08,366.13,24.8700008392334],[1742397300000,366.12,366.242,366.12,366.22,40.5],[1742397360000,366.216,366.23,366.19,366.19,40.77000045776367],[1742397420000,366.2,366.26,366.17,366.2,52.91999816894531],[1742397480000,366.207,366.335,366.195,366.311,33.29999923706055],[1742397540000,366.3,366.335,366.25,366.252,13.5],[1742397600000,366.252,366.27,366.174,366.174,26.100000381469727],[1742397660000,366.163,366.167,366.142,366.143,8.100000381469727],[1742397720000,366.156,366.156,366.027,366.074,32.400001525878906],[1742397780000,366.074,366.109,366.044,366.097,38.70000076293945],[1742397840000,366.094,366.097,366.055,366.055,6.300000190734863],[1742397900000,366.064,366.064,366.052,366.061,4.5],[1742397960000,366.062,366.068,366.005,366.005,11.699999809265137],[1742398020000,366.006,366.006,365.959,365.98,15.300000190734863],[1742398080000,365.981,366.015,365.947,365.959,15.300000190734863],[1742398140000,365.958,365.98,365.884,365.894,33.38999938964844],[1742398200000,365.893,365.994,365.817,365.891,49.5],[1742398260000,365.878,365.899,365.75,365.784,31.170000076293945],[1742398320000,365.797,365.835,365.731,365.835,25.200000762939453],[1742398380000,365.822,365.861,365.797,365.861,16.200000762939453],[1742398440000,365.86,365.967,365.845,365.91,100.44000244140625],[1742398500000,365.91,365.96,365.835,365.836,76.5],[1742398560000,365.836,365.836,365.812,365.824,25.200000762939453],[1742398620000,365.839,365.862,365.756,365.83,55.79999923706055],[1742398680000,365.83,365.886,365.707,365.707,133.64999389648438],[1742398740000,365.735,365.824,365.686,365.8,102.2699966430664],[1742398800000,365.8,365.927,365.8,365.927,55.79999923706055],[1742398860000,365.927,366.005,365.91,365.956,75.5999984741211],[1742398920000,365.956,365.986,365.955,365.986,12.600000381469727],[1742398980000,365.987,365.987,365.921,365.968,27.899999618530273],[1742399040000,365.958,365.958,365.893,365.915,18],[1742399100000,365.916,365.945,365.895,365.895,9],[1742399160000,365.908,365.949,365.907,365.907,16.200000762939453],[1742399220000,365.894,365.894,365.826,365.838,27.809999465942383],[1742399280000,365.847,365.85,365.761,365.762,10.800000190734863],[1742399340000,365.803,365.83,365.761,365.829,14.399999618530273],[1742399400000,365.84,365.883,365.821,365.821,13.5],[1742399460000,365.82,365.883,365.82,365.843,16.200000762939453],[1742399520000,365.844,365.855,365.75,365.8,44.54999923706055],[1742399580000,365.796,365.837,365.696,365.837,68.4000015258789],[1742399640000,365.837,365.882,365.817,365.881,17.100000381469727],[1742399700000,365.879,365.964,365.879,365.964,23.399999618530273],[1742399760000,365.977,366.036,365.977,366.025,26.100000381469727],[1742399820000,366.015,366.066,365.993,366.014,44.099998474121094],[1742399880000,366.024,366.135,366.024,366.135,28.799999237060547],[1742399940000,366.132,366.134,366.08,366.106,24.299999237060547],[1742400000000,366.092,366.092,365.984,366.009,33.400001525878906],[1742400060000,366.021,366.087,365.996,366.075,43.20000076293945],[1742400120000,366.062,366.086,366.009,366.012,36.540000915527344],[1742400180000,366.012,366.043,365.984,365.984,71.0999984741211],[1742400240000,365.984,366.076,365.984,366.073,45],[1742400300000,366.06,366.123,366.04,366.075,14.850000381469727],[1742400360000,366.075,366.087,366.051,366.087,13.5],[1742400420000,366.076,366.079,365.854,365.879,33.29999923706055],[1742400480000,365.889,365.913,365.825,365.828,20.700000762939453],[1742400540000,365.829,365.837,365.8,365.834,36.900001525878906],[1742400600000,365.828,365.844,365.786,365.788,48.599998474121094],[1742400660000,365.8,365.84,365.787,365.802,42.29999923706055],[1742400720000,365.802,365.885,365.8,365.813,54.900001525878906],[1742400780000,365.813,365.843,365.793,365.83,22.5],[1742400840000,365.83,365.83,365.758,365.77,20.700000762939453],[1742400900000,365.77,365.77,365.681,365.681,27],[1742400960000,365.681,365.731,365.673,365.692,15.300000190734863],[1742401020000,365.683,365.725,365.638,365.7,44.099998474121094],[1742401080000,365.711,365.738,365.699,365.713,9.899999618530273],[1742401140000,365.699,365.699,365.663,365.663,4.5],[1742401200000,365.664,365.673,365.644,365.656,13.5],[1742401260000,365.655,365.693,365.655,365.685,21.600000381469727],[1742401320000,365.683,365.696,365.625,365.625,32.400001525878906],[1742401380000,365.626,365.649,365.626,365.648,9.899999618530273],[1742401440000,365.623,365.633,365.593,365.593,18.899999618530273],[1742401500000,365.593,365.655,365.593,365.615,26.100000381469727],[1742401560000,365.616,365.665,365.615,365.652,8.100000381469727],[1742401620000,365.664,365.664,365.574,365.586,18],[1742401680000,365.575,365.599,365.553,365.597,8.100000381469727],[1742401740000,365.596,365.618,365.589,365.618,6.300000190734863],[1742401800000,365.629,365.639,365.589,365.616,17.100000381469727],[1742401860000,365.606,365.627,365.605,365.617,11.699999809265137],[1742401920000,365.629,365.724,365.629,365.699,18],[1742401980000,365.699,365.736,365.686,365.709,22.950000762939453],[1742402040000,365.716,365.784,365.716,365.784,16.649999618530273],[1742402100000,365.79,365.858,365.79,365.813,19.350000381469727],[1742402160000,365.799,365.834,365.797,365.834,9],[1742402220000,365.851,365.862,365.825,365.825,8.100000381469727],[1742402280000,365.825,365.825,365.756,365.756,7.199999809265137],[1742402340000,365.757,365.757,365.732,365.732,5.400000095367432],[1742402400000,365.742,365.762,365.739,365.752,5.400000095367432],[1742402460000,365.757,365.757,365.731,365.731,3.5999999046325684],[1742402520000,365.721,365.789,365.707,365.789,9.899999618530273],[1742402580000,365.776,365.776,365.703,365.703,7.199999809265137],[1742402640000,365.691,365.693,365.679,365.693,8.100000381469727],[1742402700000,365.687,365.687,365.622,365.634,9],[1742402760000,365.626,365.646,365.608,365.616,10.800000190734863],[1742402820000,365.638,365.66,365.633,365.634,7.199999809265137],[1742402880000,365.638,365.667,365.638,365.655,9],[1742402940000,365.644,365.673,365.644,365.659,9],[1742403000000,365.659,365.717,365.659,365.717,8.100000381469727],[1742403060000,365.718,365.834,365.718,365.812,20.700000762939453],[1742403120000,365.8,365.843,365.8,365.821,13.5],[1742403180000,365.82,365.831,365.784,365.784,9.899999618530273],[1742403240000,365.784,365.796,365.783,365.796,4.5],[1742403300000,365.784,365.799,365.75,365.799,8.100000381469727],[1742403360000,365.81,365.81,365.787,365.787,12.600000381469727],[1742403420000,365.775,365.787,365.752,365.752,22.5],[1742403480000,365.741,365.741,365.691,365.691,40.5],[1742403540000,365.692,365.74,365.691,365.698,18],[1742403600000,365.685,365.717,365.673,365.694,22.5],[1742403660000,365.694,365.816,365.693,365.811,42.65999984741211],[1742403720000,365.811,365.87,365.811,365.867,42.29999923706055],[1742403780000,365.867,365.946,365.867,365.946,22.049999237060547],[1742403840000,365.946,365.946,365.927,365.927,13.050000190734863],[1742403900000,365.919,365.958,365.892,365.953,35.58000183105469],[1742403960000,365.954,365.98,365.954,365.961,54.45000076293945],[1742404020000,365.961,366,365.946,365.989,51.209999084472656],[1742404080000,365.989,366.052,365.967,366.052,58.5],[1742404140000,366.055,366.103,366.045,366.084,97.19999694824219],[1742404200000,366.079,366.127,366.079,366.125,90.44999694824219],[1742404260000,366.125,366.148,366.066,366.126,113.8499984741211],[1742404320000,366.126,366.144,365.946,365.946,95.8499984741211],[1742404380000,365.968,366.036,365.955,366.036,9.899999618530273],[1742404440000,366.036,366.093,366.036,366.073,25.200000762939453],[1742404500000,366.073,366.075,366.058,366.058,4.5],[1742404560000,366.058,366.126,366.058,366.126,15.300000190734863],[1742404620000,366.126,366.192,366.126,366.192,30.600000381469727],[1742404680000,366.192,366.192,366.155,366.172,33.29999923706055],[1742404740000,366.161,366.168,366.136,366.168,14.850000381469727],[1742404800000,366.168,366.199,366.168,366.198,9],[1742404860000,366.181,366.183,366.165,366.181,9],[1742404920000,366.181,366.214,366.165,366.214,18],[1742404980000,366.214,366.235,366.214,366.235,48.599998474121094],[1742405040000,366.235,366.274,366.215,366.243,87.30000305175781],[1742405100000,366.233,366.326,366.233,366.321,57.150001525878906],[1742405160000,366.321,366.337,366.27,366.32,78.30000305175781],[1742405220000,366.325,366.338,366.302,366.32,95.4000015258789],[1742405280000,366.32,366.337,366.302,366.337,70.19999694824219],[1742405340000,366.337,366.371,366.319,366.371,68.4000015258789],[1742405400000,366.386,366.48,366.375,366.446,200.25],[1742405460000,366.445,366.547,366.415,366.526,106.6500015258789],[1742405520000,366.526,366.526,366.396,366.42,84.5999984741211],[1742405580000,366.426,366.545,366.41,366.445,297],[1742405640000,366.445,366.605,366.42,366.515,279.8999938964844],[1742405700000,366.525,366.605,366.525,366.595,139.5],[1742405760000,366.595,366.705,366.503,366.695,279.8999938964844],[1742405820000,366.705,366.705,366.56,366.595,151.1999969482422],[1742405880000,366.6,366.645,366.52,366.63,233.5500030517578],[1742405940000,366.615,366.615,366.482,366.505,270],[1742406000000,366.5,366.588,366.5,366.585,183.60000610351562],[1742406060000,366.578,366.591,366.45,366.465,166.5],[1742406120000,366.461,366.51,366.425,366.504,251.10000610351562],[1742406180000,366.511,366.511,366.465,366.497,169.1999969482422],[1742406240000,366.497,366.534,366.445,366.456,135.89999389648438],[1742406300000,366.46,366.505,366.387,366.393,122.4000015258789],[1742406360000,366.4,366.4,366.311,366.342,180.89999389648438],[1742406420000,366.342,366.41,366.325,366.4,200.25],[1742406480000,366.4,366.505,366.4,366.495,198.89999389648438],[1742406540000,366.495,366.585,366.49,366.575,227.6999969482422],[1742406600000,366.575,366.605,366.506,366.595,201.60000610351562],[1742406660000,366.59,366.635,366.57,366.625,161.10000610351562],[1742406720000,366.625,366.776,366.585,366.766,52.650001525878906],[1742406780000,366.746,366.844,366.708,366.828,26.100000381469727],[1742406840000,366.828,366.994,366.765,366.93,79.8499984741211],[1742406900000,366.93,366.951,366.601,366.61,59.939998626708984],[1742406960000,366.605,366.661,366.396,366.427,88.6500015258789],[1742407020000,366.407,366.407,366.241,366.31,53.099998474121094],[1742407080000,366.274,366.31,366.241,366.251,49.5],[1742407140000,366.239,366.307,365.928,365.928,111.5999984741211],[1742407200000,365.869,366.169,365.403,365.551,629.0999755859375],[1742407260000,365.549,366.021,365.491,365.808,498.6000061035156],[1742407320000,365.804,365.941,365.593,365.85,357.29998779296875],[1742407380000,365.82,365.86,365.606,365.751,97.6500015258789],[1742407440000,365.739,365.739,365.468,365.531,353.70001220703125],[1742407500000,365.532,365.719,365.524,365.639,266.8500061035156],[1742407560000,365.65,365.889,365.639,365.889,304.32000732421875],[1742407620000,365.888,365.998,365.844,365.87,510.9700012207031],[1742407680000,365.864,365.909,365.662,365.713,517.9500122070312],[1742407740000,365.699,365.723,365.386,365.407,285.4700012207031],[1742407800000,365.434,365.498,365.31,365.371,60.29999923706055],[1742407860000,365.315,365.415,365.255,365.366,187.47000122070312],[1742407920000,365.366,365.425,365.331,365.331,126.54000091552734],[1742407980000,365.331,365.429,365.315,365.416,211.9499969482422],[1742408040000,365.416,365.554,365.397,365.554,103.5],[1742408100000,365.534,365.624,365.484,365.584,92.69999694824219],[1742408160000,365.564,365.564,365.464,365.494,109.80000305175781],[1742408220000,365.494,365.638,365.494,365.58,98.0999984741211],[1742408280000,365.582,365.614,365.494,365.494,82.80000305175781],[1742408340000,365.494,365.62,365.494,365.619,79.6500015258789],[1742408400000,365.628,365.696,365.468,365.67,37.619998931884766],[1742408460000,365.679,365.805,365.654,365.712,76.58999633789062],[1742408520000,365.726,365.836,365.644,365.651,192.3300018310547],[1742408580000,365.641,365.641,365.524,365.524,89.0999984741211],[1742408640000,365.511,365.522,365.374,365.522,127.80000305175781],[1742408700000,365.513,365.545,365.394,365.437,170.6699981689453],[1742408760000,365.436,365.614,365.411,365.567,156.14999389648438],[1742408820000,365.564,365.648,365.521,365.614,83.69999694824219],[1742408880000,365.618,365.629,365.518,365.606,74.97000122070312],[1742408940000,365.62,365.62,365.518,365.589,40.95000076293945],[1742409000000,365.602,365.632,365.465,365.593,85.05000305175781],[1742409060000,365.61,365.657,365.432,365.467,128.25],[1742409120000,365.469,365.501,365.348,365.421,173.25],[1742409180000,365.413,365.435,365.326,365.398,142.1999969482422],[1742409240000,365.398,365.424,365.228,365.265,153],[1742409300000,365.273,365.273,365.147,365.19,126.9000015258789],[1742409360000,365.179,365.453,365.04,365.421,138.27000427246094],[1742409420000,365.417,365.438,365.304,365.354,56.939998626708984],[1742409480000,365.349,365.606,365.301,365.593,171.83999633789062],[1742409540000,365.601,365.67,365.414,365.414,93.1500015258789],[1742409600000,365.417,365.477,365.125,365.458,269.1600036621094],[1742409660000,365.438,365.508,365.008,365.061,185.1300048828125],[1742409720000,365.054,365.195,364.766,364.789,469.44000244140625],[1742409780000,364.79,364.903,364.737,364.903,207.89999389648438],[1742409840000,364.903,364.95,364.808,364.901,73.16999816894531],[1742409900000,364.901,364.945,364.901,364.945,36.45000076293945],[1742409960000,364.993,365.137,364.903,365.106,66.05999755859375],[1742410020000,365.008,365.211,364.993,365.048,109.9800033569336],[1742410080000,365.043,365.169,364.979,365.169,52.83000183105469],[1742410140000,365.163,365.168,364.914,365.116,126],[1742410200000,365.087,365.098,364.919,365.098,142.02000427246094],[1742410260000,365.118,365.233,365.01,365.161,122.5199966430664],[1742410320000,365.161,365.195,365.002,365.143,154.44000244140625],[1742410380000,365.154,365.178,364.94,365.135,126.36000061035156],[1742410440000,365.129,365.254,365.038,365.15,145.44000244140625],[1742410500000,365.144,365.251,365.051,365.105,147.3300018310547],[1742410560000,365.105,365.105,364.782,364.907,97.19999694824219],[1742410620000,364.919,364.973,364.727,364.868,99.62999725341797],[1742410680000,364.868,364.903,364.708,364.726,239.8800048828125],[1742410740000,364.746,364.876,364.638,364.79,182.33999633789062],[1742410800000,364.791,364.922,364.717,364.872,223.3800048828125],[1742410860000,364.872,364.96,364.848,364.945,115.55999755859375],[1742410920000,364.945,364.988,364.853,364.869,94.05000305175781],[1742410980000,364.877,364.957,364.803,364.805,134.63999938964844],[1742411040000,364.805,364.837,364.724,364.789,147.77999877929688],[1742411100000,364.794,364.938,364.743,364.935,88.0199966430664],[1742411160000,364.933,364.939,364.857,364.87,90],[1742411220000,364.875,364.9,364.711,364.715,156.05999755859375],[1742411280000,364.719,364.749,364.587,364.587,134.4600067138672],[1742411340000,364.579,364.689,364.574,364.667,157.5],[1742411400000,364.665,364.667,364.454,364.462,95.8499984741211],[1742411460000,364.462,364.781,364.462,364.774,109.70999908447266],[1742411520000,364.774,364.858,364.754,364.81,43.77000045776367],[1742411580000,364.82,364.858,364.78,364.832,21.149999618530273],[1742411640000,364.837,364.94,364.837,364.931,48.150001525878906],[1742411700000,364.938,364.938,364.866,364.904,36.45000076293945],[1742411760000,364.921,365.199,364.905,365.199,81.54000091552734],[1742411820000,365.19,365.422,365.19,365.387,118.08000183105469],[1742411880000,365.397,365.468,365.332,365.398,107.22000122070312],[1742411940000,365.407,365.486,365.384,365.46,61.650001525878906],[1742412000000,365.444,365.455,365.351,365.435,59.400001525878906],[1742412060000,365.443,365.518,365.416,365.448,29.25],[1742412120000,365.436,365.543,365.367,365.536,36.9900016784668],[1742412180000,365.527,365.688,365.513,365.674,61.20000076293945],[1742412240000,365.665,365.678,365.543,365.571,29.25],[1742412300000,365.579,365.643,365.557,365.559,45],[1742412360000,365.551,365.631,365.542,365.619,26.100000381469727],[1742412420000,365.619,365.619,365.537,365.542,24.75],[1742412480000,365.536,365.552,365.469,365.552,44.54999923706055],[1742412540000,365.561,365.594,365.523,365.523,14.069999694824219],[1742412600000,365.533,365.627,365.507,365.545,39.150001525878906],[1742412660000,365.543,365.72,365.54,365.708,67.91999816894531],[1742412720000,365.706,365.732,365.567,365.569,55.79999923706055],[1742412780000,365.569,365.571,365.293,365.295,91.80000305175781],[1742412840000,365.295,365.351,365.253,365.351,60.869998931884766],[1742412900000,365.353,365.371,365.278,365.311,24.8700008392334],[1742412960000,365.32,365.41,365.308,365.351,28.799999237060547],[1742413020000,365.34,365.344,365.219,365.241,82.80000305175781],[1742413080000,365.232,365.247,365.199,365.236,43.650001525878906],[1742413140000,365.244,365.31,365.239,365.271,71.55000305175781],[1742413200000,365.273,365.356,365.251,365.313,54],[1742413260000,365.312,365.318,365.26,365.277,52.650001525878906],[1742413320000,365.269,365.309,365.242,365.267,143.5500030517578],[1742413380000,365.272,365.321,365.253,365.321,96.66000366210938],[1742413440000,365.31,365.385,365.265,365.28,160.74000549316406],[1742413500000,365.33,365.33,365.21,365.242,125.91000366210938],[1742413560000,365.245,365.398,365.245,365.381,83.33999633789062],[1742413620000,365.4,365.516,365.375,365.49,92.79000091552734],[1742413680000,365.487,365.529,365.465,365.475,263.70001220703125],[1742413740000,365.475,365.48,365.342,365.35,279.8999938964844],[1742413800000,365.355,365.385,365.23,365.271,153.89999389648438],[1742413860000,365.271,365.35,365.265,365.265,322.55999755859375],[1742413920000,365.259,365.324,365.245,365.306,272.9700012207031],[1742413980000,365.305,365.357,365.275,365.349,213.38999938964844],[1742414040000,365.358,365.426,365.315,365.325,205.11000061035156],[1742414100000,365.324,365.343,365.225,365.27,207.4499969482422],[1742414160000,365.272,365.333,365.245,365.262,201.24000549316406],[1742414220000,365.263,365.316,365.235,365.297,217.8000030517578],[1742414280000,365.265,365.384,365.255,365.353,280.79998779296875],[1742414340000,365.358,365.358,365.212,365.246,212.94000244140625],[1742421600000,364.753,364.756,364.431,364.718,51.59000015258789],[1742421660000,364.504,365.003,364.504,364.846,124.61000061035156],[1742421720000,364.949,365.03,364.946,364.973,124.19999694824219],[1742421780000,364.96,365.007,364.951,365.004,216],[1742421840000,365.003,365.015,364.998,365.005,43.20000076293945],[1742421900000,365,365.002,364.729,364.889,78.30000305175781],[1742421960000,364.882,364.898,364.727,364.739,59.400001525878906],[1742422020000,364.741,364.849,364.668,364.83,97.19999694824219],[1742422080000,364.831,364.842,364.822,364.824,32.400001525878906],[1742422140000,364.842,364.844,364.827,364.841,13.5],[1742422200000,364.842,364.894,364.647,364.826,81],[1742422260000,364.872,364.889,364.664,364.875,124.19999694824219],[1742422320000,364.874,364.888,364.71,364.71,129.60000610351562],[1742422380000,364.708,364.875,364.7,364.868,75.5999984741211],[1742422440000,364.867,364.867,364.851,364.851,54],[1742422500000,364.851,364.86,364.625,364.762,159.3000030517578],[1742422560000,364.763,364.788,364.711,364.775,81],[1742422620000,364.777,364.793,364.703,364.762,164.6999969482422],[1742422680000,364.759,364.805,364.748,364.804,102.5999984741211],[1742422740000,364.802,364.81,364.651,364.804,75.5999984741211],[1742422800000,364.805,364.826,364.628,364.813,172.8000030517578],[1742422860000,364.81,364.855,364.634,364.799,526.5],[1742422920000,364.79,364.822,364.672,364.76,502.20001220703125],[1742422980000,364.764,364.821,364.744,364.799,391.5],[1742423040000,364.775,364.875,364.758,364.777,340.20001220703125],[1742423100000,364.769,364.857,364.663,364.819,537.2999877929688],[1742423160000,364.815,364.853,364.759,364.82,510.29998779296875],[1742423220000,364.819,364.869,364.787,364.832,429.29998779296875],[1742423280000,364.834,364.856,364.801,364.83,394.20001220703125],[1742423340000,364.831,364.864,364.801,364.831,372.6000061035156],[1742423400000,364.828,364.848,364.808,364.84,483.29998779296875],[1742423460000,364.835,364.883,364.674,364.871,507.6000061035156],[1742423520000,364.867,364.885,364.838,364.869,496.79998779296875],[1742423580000,364.868,364.89,364.827,364.878,488.70001220703125],[1742423640000,364.866,364.884,364.832,364.864,261.8999938964844],[1742423700000,364.863,364.914,364.842,364.886,67.5],[1742423760000,364.887,364.91,364.84,364.874,129.60000610351562],[1742423820000,364.844,364.906,364.814,364.868,97.19999694824219],[1742423880000,364.867,364.928,364.688,364.688,113.4000015258789],[1742423940000,364.694,364.907,364.693,364.907,54],[1742424000000,364.706,364.911,364.692,364.697,62.099998474121094],[1742424060000,364.906,364.915,364.665,364.719,70.19999694824219],[1742424120000,364.898,364.898,364.673,364.736,72.9000015258789],[1742424180000,364.961,364.963,364.736,364.75,59.400001525878906],[1742424240000,364.749,364.93,364.728,364.901,67.5],[1742424300000,364.734,364.978,364.729,364.73,94.5],[1742424360000,364.727,364.984,364.71,364.71,83.69999694824219],[1742424420000,364.952,364.962,364.7,364.725,64.80000305175781],[1742424480000,364.723,364.957,364.702,364.885,135],[1742424540000,364.889,364.924,364.732,364.736,124.19999694824219],[1742424600000,364.735,364.983,364.735,364.902,67.5],[1742424660000,364.9,364.952,364.738,364.87,226.8000030517578],[1742424720000,364.869,364.955,364.835,364.857,121.5],[1742424780000,364.86,364.928,364.832,364.846,110.69999694824219],[1742424840000,364.844,364.938,364.831,364.831,91.80000305175781],[1742424900000,364.939,364.944,364.69,364.718,67.5],[1742424960000,364.9,364.9,364.718,364.869,62.099998474121094],[1742425020000,364.867,364.873,364.848,364.859,67.5],[1742425080000,364.858,364.889,364.843,364.854,64.80000305175781],[1742425140000,364.861,364.886,364.688,364.877,89.0999984741211],[1742425200000,364.882,364.882,364.639,364.696,137.6999969482422],[1742425260000,364.707,364.778,364.698,364.736,94.5],[1742425320000,364.811,364.811,364.672,364.807,89.0999984741211],[1742425380000,364.81,364.826,364.81,364.824,29.700000762939453],[1742425440000,364.825,364.893,364.825,364.88,51.29999923706055],[1742425500000,364.795,364.795,364.768,364.792,21.600000381469727],[1742425560000,364.794,364.899,364.792,364.89,51.29999923706055],[1742425620000,364.79,364.881,364.754,364.76,89.0999984741211],[1742425680000,364.789,364.789,364.765,364.786,56.70000076293945],[1742425740000,364.79,364.795,364.777,364.789,35.099998474121094],[1742425800000,364.785,364.871,364.781,364.802,110.69999694824219],[1742425860000,364.803,364.828,364.802,364.828,35.099998474121094],[1742425920000,364.827,364.836,364.823,364.835,16.200000762939453],[1742425980000,364.843,365.021,364.826,364.826,48.599998474121094],[1742426040000,364.827,365.024,364.824,364.838,64.80000305175781],[1742426100000,364.837,364.989,364.813,364.817,72.9000015258789],[1742426160000,364.816,364.996,364.815,364.825,62.099998474121094],[1742426220000,364.826,365.011,364.771,364.848,59.400001525878906],[1742426280000,365.015,365.015,364.741,364.747,64.80000305175781],[1742426340000,364.746,364.987,364.745,364.826,62.099998474121094],[1742426400000,364.987,364.987,364.819,364.828,67.5],[1742426460000,364.829,365.007,364.821,364.826,86.4000015258789],[1742426520000,364.823,365.026,364.719,364.774,97.19999694824219],[1742426580000,365.025,365.033,364.75,364.771,59.400001525878906],[1742426640000,364.77,365.107,364.77,364.881,72.9000015258789],[1742426700000,364.875,365.068,364.828,364.854,110.69999694824219],[1742426760000,364.788,365.036,364.747,364.809,75.5999984741211],[1742426820000,364.804,365.029,364.79,364.811,56.70000076293945],[1742426880000,364.807,365.029,364.786,364.8,59.400001525878906],[1742426940000,364.799,365.023,364.784,364.839,78.30000305175781],[1742427000000,364.838,365.013,364.724,364.747,72.9000015258789],[1742427060000,364.746,364.833,364.746,364.778,35.099998474121094],[1742427120000,364.787,364.823,364.723,364.745,140.39999389648438],[1742427180000,364.734,364.847,364.722,364.756,75.5999984741211],[1742427240000,364.755,364.842,364.755,364.842,16.200000762939453],[1742427300000,364.843,364.847,364.698,364.699,43.20000076293945],[1742427360000,364.773,364.856,364.765,364.765,67.5],[1742427420000,364.787,364.791,364.736,364.781,45.900001525878906],[1742427480000,364.757,364.761,364.679,364.748,59.400001525878906],[1742427540000,364.792,364.848,364.699,364.806,89.0999984741211],[1742427600000,364.791,364.805,364.645,364.659,116.0999984741211],[1742427660000,364.656,364.771,364.656,364.759,72.9000015258789],[1742427720000,364.76,364.764,364.707,364.754,43.20000076293945],[1742427780000,364.753,364.753,364.738,364.738,27],[1742427840000,364.734,364.734,364.642,364.661,29.700000762939453],[1742427900000,364.664,364.704,364.661,364.704,64.80000305175781],[1742427960000,364.706,364.742,364.588,364.632,62.099998474121094],[1742428020000,364.633,364.669,364.616,364.658,108],[1742428080000,364.657,364.711,364.653,364.653,67.5],[1742428140000,364.654,364.739,364.653,364.738,67.5],[1742428200000,364.75,364.775,364.693,364.722,70.19999694824219],[1742428260000,364.721,364.892,364.689,364.692,97.19999694824219],[1742428320000,364.692,364.748,364.69,364.706,29.700000762939453],[1742428380000,364.746,364.749,364.661,364.662,40.5],[1742428440000,364.663,364.767,364.661,364.693,70.19999694824219],[1742428500000,364.694,364.694,364.619,364.619,91.80000305175781],[1742428560000,364.622,364.626,364.599,364.612,81],[1742428620000,364.613,364.617,364.592,364.617,45.900001525878906],[1742428680000,364.618,364.644,364.539,364.576,118.80000305175781],[1742428740000,364.668,364.67,364.537,364.537,126.9000015258789]]