[[1742342400000,7.76938,7.76944,7.76938,7.76942,3.5999999046325684],[1742342460000,7.76943,7.76943,7.76943,7.76943,0.8999999761581421],[1742342520000,7.76941,7.76941,7.76941,7.76941,0.8999999761581421],[1742342580000,7.76943,7.76943,7.76941,7.76941,1.7999999523162842],[1742342640000,7.76943,7.76944,7.76941,7.76942,3.5999999046325684],[1742342700000,7.76944,7.76945,7.76941,7.76943,8.100000381469727],[1742342880000,7.76944,7.76947,7.76942,7.76947,8.100000381469727],[1742342940000,7.76943,7.76946,7.76943,7.76946,1.7999999523162842],[1742343240000,7.76945,7.76947,7.76945,7.76947,4.380000114440918],[1742343300000,7.76948,7.76949,7.76948,7.76949,3.4800000190734863],[1742343360000,7.76948,7.76948,7.76948,7.76948,1.7599999904632568],[1742343480000,7.76944,7.76949,7.7694,7.76949,7.079999923706055],[1742343540000,7.76949,7.76949,7.76947,7.76947,2.6600000858306885],[1742343600000,7.76944,7.76948,7.76943,7.76948,5.28000020980835],[1742343660000,7.76949,7.76949,7.76949,7.76949,0.8600000143051147],[1742343720000,7.76952,7.76952,7.76945,7.76948,7.119999885559082],[1742343780000,7.76946,7.76946,7.76931,7.76932,11.380000114440918],[1742343840000,7.7693,7.7693,7.76926,7.76926,6.059999942779541],[1742343900000,7.76925,7.76927,7.76925,7.76927,1.7999999523162842],[1742343960000,7.76928,7.76928,7.76928,7.76928,0.8999999761581421],[1742344020000,7.76924,7.76924,7.76924,7.76924,1.7599999904632568],[1742344080000,7.76925,7.76931,7.76925,7.76931,1.7999999523162842],[1742344140000,7.76934,7.76935,7.76934,7.76935,1.7999999523162842],[1742344200000,7.76932,7.76932,7.76928,7.76928,3.5999999046325684],[1742344260000,7.76929,7.76929,7.76919,7.76923,5.400000095367432],[1742344320000,7.76924,7.76924,7.76922,7.76924,3.5999999046325684],[1742344380000,7.76923,7.76925,7.76923,7.76925,5.400000095367432],[1742344440000,7.76925,7.76925,7.76925,7.76925,0.8999999761581421],[1742344500000,7.76925,7.76927,7.76922,7.76923,14.399999618530273],[1742344560000,7.76923,7.76927,7.7692,7.76927,8.100000381469727],[1742344620000,7.76925,7.76927,7.76924,7.76926,4.5],[1742344680000,7.76925,7.76927,7.76924,7.76926,7.199999809265137],[1742344740000,7.76926,7.76933,7.76921,7.76933,14.359999656677246],[1742344800000,7.76934,7.76935,7.76934,7.76935,3.5999999046325684],[1742344920000,7.76933,7.76957,7.76933,7.76957,10.800000190734863],[1742344980000,7.76958,7.7696,7.76958,7.7696,2.700000047683716],[1742345040000,7.76962,7.76962,7.76962,7.76962,0.8999999761581421],[1742345100000,7.76962,7.76962,7.76962,7.76962,0.8999999761581421],[1742345160000,7.76963,7.76963,7.76963,7.76963,0.8999999761581421],[1742345220000,7.76963,7.76964,7.76963,7.76964,2.700000047683716],[1742345280000,7.76966,7.76968,7.76966,7.76968,1.7999999523162842],[1742345340000,7.76967,7.76967,7.76967,7.76967,0.8999999761581421],[1742345400000,7.76964,7.76964,7.76951,7.76951,7.199999809265137],[1742345520000,7.7695,7.7695,7.7695,7.7695,0.8999999761581421],[1742345580000,7.76942,7.76942,7.76924,7.76932,18],[1742345640000,7.7693,7.76932,7.7692,7.7693,24.299999237060547],[1742345700000,7.76928,7.76928,7.76906,7.76906,18.899999618530273],[1742345760000,7.76904,7.76907,7.76904,7.76907,3.5999999046325684],[1742345820000,7.76907,7.76928,7.769,7.7692,18],[1742345880000,7.7692,7.76938,7.76908,7.76931,39.560001373291016],[1742345940000,7.76937,7.76955,7.76927,7.76951,37.2599983215332],[1742346000000,7.76947,7.76951,7.76938,7.76945,17.549999237060547],[1742346060000,7.76948,7.76964,7.76944,7.76954,22.6200008392334],[1742346120000,7.76955,7.76955,7.7695,7.76951,10.40999984741211],[1742346180000,7.76952,7.76952,7.76952,7.76952,0.8999999761581421],[1742346240000,7.76951,7.76951,7.76951,7.76951,0.8999999761581421],[1742346300000,7.76949,7.76949,7.76944,7.76944,2.7899999618530273],[1742346420000,7.76947,7.76955,7.76947,7.76955,4.5],[1742346480000,7.76958,7.76968,7.76958,7.76968,4.5],[1742346540000,7.76969,7.76973,7.76969,7.76973,2.700000047683716],[1742346660000,7.76972,7.76974,7.76972,7.76972,2.700000047683716],[1742346720000,7.76969,7.76969,7.76946,7.76946,7.199999809265137],[1742346780000,7.76945,7.76948,7.76945,7.76947,2.700000047683716],[1742346840000,7.76949,7.7695,7.76945,7.76945,5.400000095367432],[1742346900000,7.76945,7.76945,7.76945,7.76945,0.8999999761581421],[1742346960000,7.76945,7.76945,7.76945,7.76945,1.7999999523162842],[1742347020000,7.76946,7.76946,7.76946,7.76946,0.8999999761581421],[1742347080000,7.76943,7.76964,7.76943,7.76945,27.899999618530273],[1742347140000,7.76945,7.76945,7.76943,7.76943,2.700000047683716],[1742347200000,7.76942,7.76978,7.76942,7.76972,22.59000015258789],[1742347260000,7.76978,7.7699,7.76978,7.76982,17.43000030517578],[1742347320000,7.76983,7.76998,7.76983,7.76998,11.699999809265137],[1742347380000,7.76998,7.76998,7.76998,7.76998,0.8999999761581421],[1742347440000,7.77,7.77,7.77,7.77,1.7999999523162842],[1742347500000,7.77,7.77,7.77,7.77,0.8999999761581421],[1742347620000,7.76999,7.76999,7.76999,7.76999,0.8999999761581421],[1742347680000,7.77,7.77,7.76984,7.76991,14.399999618530273],[1742347740000,7.76989,7.7699,7.76989,7.7699,1.7999999523162842],[1742347800000,7.76993,7.76995,7.7697,7.7697,9.899999618530273],[1742347860000,7.76974,7.76974,7.76974,7.76974,0.8999999761581421],[1742347920000,7.76973,7.76982,7.76973,7.7698,12.600000381469727],[1742347980000,7.76983,7.77012,7.7698,7.76991,17.100000381469727],[1742348040000,7.76993,7.76993,7.76993,7.76993,0.8999999761581421],[1742348100000,7.76991,7.76991,7.76989,7.76991,2.700000047683716],[1742348160000,7.76994,7.76998,7.76994,7.76996,3.5999999046325684],[1742348220000,7.76993,7.76993,7.76991,7.76992,2.700000047683716],[1742348280000,7.76991,7.76991,7.7699,7.7699,3.5999999046325684],[1742348340000,7.76992,7.77,7.7699,7.76997,7.199999809265137],[1742348400000,7.76995,7.76995,7.76993,7.76995,2.700000047683716],[1742348460000,7.76997,7.76997,7.76997,7.76997,0.8999999761581421],[1742348580000,7.77005,7.7701,7.77005,7.7701,7.199999809265137],[1742348640000,7.7701,7.77018,7.7701,7.77012,7.199999809265137],[1742348700000,7.77012,7.77013,7.77001,7.77001,12.600000381469727],[1742348760000,7.77008,7.77008,7.77001,7.77001,4.5],[1742348820000,7.76999,7.77004,7.76994,7.77004,15.300000190734863],[1742348880000,7.77006,7.7704,7.77006,7.77037,34.20000076293945],[1742348940000,7.77034,7.77045,7.77029,7.77045,21.600000381469727],[1742349000000,7.77041,7.77045,7.77034,7.77037,9],[1742349060000,7.7704,7.7704,7.7704,7.7704,0.8999999761581421],[1742349120000,7.77046,7.7705,7.77042,7.77043,7.199999809265137],[1742349180000,7.77043,7.7705,7.77043,7.77044,7.199999809265137],[1742349240000,7.77041,7.7705,7.77022,7.77022,13.5],[1742349300000,7.77024,7.77032,7.77024,7.77031,6.300000190734863],[1742349360000,7.7703,7.77046,7.77029,7.77046,6.300000190734863],[1742349420000,7.77045,7.77051,7.77045,7.77049,6.300000190734863],[1742349480000,7.77051,7.77053,7.77044,7.77044,5.400000095367432],[1742349600000,7.77046,7.77047,7.77046,7.77047,1.7999999523162842],[1742349660000,7.77046,7.77047,7.77046,7.77047,3.5999999046325684],[1742349720000,7.77046,7.77049,7.77045,7.77049,6.300000190734863],[1742349780000,7.77049,7.77105,7.77049,7.77105,51.29999923706055],[1742349840000,7.77103,7.77103,7.77059,7.77059,24.75],[1742349900000,7.77053,7.77076,7.77045,7.77074,20.700000762939453],[1742349960000,7.77074,7.77079,7.77066,7.77079,8.100000381469727],[1742350020000,7.77075,7.77075,7.77067,7.77067,3.5999999046325684],[1742350080000,7.77062,7.77062,7.77055,7.77061,5.400000095367432],[1742350140000,7.77063,7.77069,7.77063,7.77067,6.300000190734863],[1742350260000,7.77062,7.77062,7.77062,7.77062,3.5999999046325684],[1742350320000,7.77059,7.77059,7.77049,7.77059,9.300000190734863],[1742350380000,7.77056,7.77056,7.77043,7.77043,5.579999923706055],[1742350560000,7.77052,7.77059,7.77052,7.77059,10.289999961853027],[1742350620000,7.77059,7.77065,7.7705,7.7705,11.819999694824219],[1742350680000,7.77048,7.77048,7.7704,7.7704,4.5],[1742350740000,7.77046,7.77059,7.77046,7.77056,18.299999237060547],[1742350800000,7.77052,7.77052,7.77052,7.77052,1.9199999570846558],[1742350980000,7.77048,7.7705,7.77048,7.7705,1.7999999523162842],[1742351040000,7.77052,7.77059,7.77052,7.77059,7.289999961853027],[1742351100000,7.77064,7.77127,7.77059,7.77127,42.540000915527344],[1742351160000,7.7713,7.7713,7.77092,7.77092,25.40999984741211],[1742351220000,7.77096,7.77101,7.77096,7.77101,3.5999999046325684],[1742351280000,7.77101,7.77102,7.77098,7.77098,7.199999809265137],[1742351340000,7.771,7.771,7.77088,7.77088,8.100000381469727],[1742351400000,7.77088,7.77089,7.77067,7.77069,18.899999618530273],[1742351460000,7.77068,7.77085,7.77068,7.77068,8.100000381469727],[1742351520000,7.77075,7.77094,7.77075,7.77094,7.199999809265137],[1742351580000,7.77092,7.77094,7.77092,7.77094,1.7999999523162842],[1742351700000,7.77098,7.7713,7.77098,7.77127,9],[1742351760000,7.77125,7.77132,7.77125,7.77125,20.700000762939453],[1742351820000,7.77129,7.77148,7.77129,7.77139,27],[1742351880000,7.77145,7.77152,7.77126,7.77132,17.100000381469727],[1742351940000,7.77128,7.77137,7.77127,7.77132,40.5],[1742352000000,7.77135,7.77136,7.77102,7.77135,27.450000762939453],[1742352060000,7.77139,7.77142,7.77133,7.77133,12.600000381469727],[1742352120000,7.77135,7.77135,7.77099,7.77099,10.350000381469727],[1742352180000,7.771,7.771,7.771,7.771,0.8999999761581421],[1742352240000,7.77097,7.77102,7.77096,7.77101,4.949999809265137],[1742352300000,7.77103,7.77103,7.77098,7.771,5.400000095367432],[1742352360000,7.77102,7.77104,7.77102,7.77104,1.7999999523162842],[1742352420000,7.77105,7.77105,7.77098,7.77101,4.5],[1742352480000,7.77103,7.77103,7.77101,7.77102,2.700000047683716],[1742352540000,7.77098,7.771,7.77097,7.771,3.5999999046325684],[1742352600000,7.77097,7.77106,7.77097,7.77104,7.199999809265137],[1742352660000,7.77107,7.77107,7.77102,7.77104,4.5],[1742352720000,7.771,7.77107,7.77097,7.77097,14.399999618530273],[1742352780000,7.77102,7.77102,7.77096,7.771,8.100000381469727],[1742352840000,7.77096,7.77097,7.77093,7.77096,5.400000095367432],[1742352900000,7.77094,7.77094,7.77084,7.77084,12.600000381469727],[1742352960000,7.77081,7.77081,7.77048,7.77058,13.5],[1742353020000,7.77062,7.77062,7.77032,7.77033,11.59000015258789],[1742353080000,7.77039,7.77046,7.77038,7.77039,12.600000381469727],[1742353140000,7.77044,7.77069,7.77038,7.77063,16.200000762939453],[1742353200000,7.77056,7.77067,7.77049,7.77062,12.600000381469727],[1742353260000,7.77059,7.77062,7.77058,7.77058,3.5999999046325684],[1742353320000,7.77057,7.77064,7.77057,7.77064,3.5999999046325684],[1742353380000,7.77064,7.77064,7.77052,7.77052,6.300000190734863],[1742353440000,7.77055,7.77055,7.77043,7.77043,10.800000190734863],[1742353500000,7.77042,7.77043,7.77025,7.7703,8.100000381469727],[1742353560000,7.77032,7.77054,7.77032,7.77045,15.300000190734863],[1742353620000,7.77044,7.77044,7.77038,7.77038,4.5],[1742353800000,7.77034,7.77036,7.77032,7.77036,2.700000047683716],[1742353860000,7.77039,7.7704,7.77036,7.77036,5.400000095367432],[1742353920000,7.7704,7.77055,7.7704,7.77055,5.400000095367432],[1742353980000,7.77058,7.77094,7.77056,7.77081,18.899999618530273],[1742354040000,7.77079,7.77101,7.7707,7.77101,13.5],[1742354100000,7.77099,7.77111,7.77099,7.77101,8.100000381469727],[1742354160000,7.77098,7.77098,7.77098,7.77098,0.8999999761581421],[1742354220000,7.77095,7.77095,7.77083,7.77088,6.300000190734863],[1742354280000,7.77086,7.77089,7.77085,7.77085,3.5999999046325684],[1742354340000,7.77084,7.77084,7.77082,7.77084,2.700000047683716],[1742354400000,7.77087,7.77102,7.77087,7.77101,4.5],[1742354520000,7.77105,7.77106,7.77105,7.77105,2.700000047683716],[1742354580000,7.77106,7.77106,7.77103,7.77104,2.700000047683716],[1742354700000,7.77108,7.77108,7.77105,7.77105,4.5],[1742354760000,7.77096,7.77096,7.77075,7.77075,9.40999984741211],[1742354820000,7.77075,7.77075,7.77075,7.77075,1.0199999809265137],[1742354880000,7.77075,7.77079,7.77075,7.77079,3.0299999713897705],[1742354940000,7.7709,7.77091,7.77088,7.7709,3.5999999046325684],[1742355060000,7.77092,7.77103,7.77092,7.77099,8.100000381469727],[1742355120000,7.77099,7.77101,7.77092,7.77101,5.400000095367432],[1742355180000,7.77098,7.77098,7.77091,7.77092,4.5],[1742355240000,7.77093,7.77093,7.77091,7.77091,1.7999999523162842],[1742355300000,7.77093,7.77093,7.77093,7.77093,1.7999999523162842],[1742355360000,7.77093,7.77094,7.77091,7.77094,4.5],[1742355420000,7.77093,7.77094,7.7709,7.77094,5.400000095367432],[1742355480000,7.77094,7.77094,7.77094,7.77094,1.7999999523162842],[1742355540000,7.77094,7.77094,7.77094,7.77094,3.5999999046325684],[1742355600000,7.77093,7.77093,7.77092,7.77093,2.700000047683716],[1742355660000,7.77094,7.77095,7.77092,7.77095,3.5999999046325684],[1742355720000,7.77097,7.77097,7.77084,7.77087,3.5999999046325684],[1742355780000,7.77085,7.77088,7.77082,7.77084,11.699999809265137],[1742355840000,7.77085,7.77089,7.77085,7.77088,3.5999999046325684],[1742355900000,7.77087,7.77089,7.77087,7.77088,2.700000047683716],[1742355960000,7.77082,7.77082,7.77079,7.7708,2.700000047683716],[1742356020000,7.77083,7.77088,7.77081,7.77081,7.199999809265137],[1742356080000,7.77081,7.77085,7.77073,7.77085,7.610000133514404],[1742356140000,7.77089,7.771,7.77089,7.771,7.199999809265137],[1742356260000,7.77099,7.77102,7.77099,7.77102,2.700000047683716],[1742356320000,7.77103,7.77103,7.77084,7.77084,9.899999618530273],[1742356380000,7.77086,7.77087,7.77086,7.77086,2.700000047683716],[1742356620000,7.77084,7.7709,7.7708,7.77086,8.100000381469727],[1742356680000,7.77084,7.77084,7.7708,7.7708,1.7999999523162842],[1742356740000,7.77082,7.77082,7.7708,7.7708,1.7999999523162842],[1742356800000,7.77086,7.77088,7.77077,7.77077,3.5999999046325684],[1742356860000,7.77069,7.77073,7.77069,7.77073,1.7999999523162842],[1742356920000,7.77068,7.77068,7.77042,7.77042,17.43000030517578],[1742356980000,7.77045,7.77048,7.77045,7.77048,3.5999999046325684],[1742357040000,7.77051,7.77067,7.77051,7.77067,5.400000095367432],[1742357100000,7.77069,7.7707,7.77069,7.7707,1.7999999523162842],[1742357160000,7.77068,7.77068,7.77065,7.77065,1.7999999523162842],[1742357220000,7.77067,7.77067,7.77067,7.77067,0.8999999761581421],[1742357280000,7.77072,7.77072,7.77067,7.77067,1.7999999523162842],[1742357340000,7.77068,7.77068,7.77068,7.77068,0.8999999761581421],[1742357400000,7.77067,7.77068,7.77067,7.77068,1.7999999523162842],[1742357460000,7.77069,7.77069,7.77069,7.77069,0.8999999761581421],[1742357580000,7.7707,7.7707,7.77069,7.7707,2.700000047683716],[1742357700000,7.77071,7.77072,7.77071,7.77072,1.7999999523162842],[1742357820000,7.77071,7.77072,7.77071,7.77072,1.7999999523162842],[1742358120000,7.77073,7.77073,7.77073,7.77073,0.8999999761581421],[1742358180000,7.77074,7.77089,7.77074,7.77086,6.300000190734863],[1742358240000,7.77088,7.77092,7.77088,7.77092,1.7999999523162842],[1742358360000,7.77092,7.77092,7.7709,7.7709,1.7999999523162842],[1742358420000,7.77092,7.77092,7.77088,7.77088,5.400000095367432],[1742358480000,7.77087,7.77092,7.77087,7.7709,5.400000095367432],[1742358540000,7.77091,7.77093,7.77087,7.77089,4.5],[1742358600000,7.77085,7.77088,7.77085,7.77088,1.7999999523162842],[1742358660000,7.77086,7.77086,7.7708,7.7708,2.700000047683716],[1742358720000,7.77078,7.77078,7.77078,7.77078,0.8999999761581421],[1742358780000,7.77076,7.77081,7.77076,7.77081,2.700000047683716],[1742358840000,7.77079,7.77079,7.77074,7.77075,5.400000095367432],[1742358900000,7.77073,7.77073,7.7707,7.7707,2.700000047683716],[1742358960000,7.77069,7.77069,7.77062,7.77064,5.400000095367432],[1742359020000,7.77065,7.77065,7.77057,7.77059,4.5],[1742359080000,7.77056,7.77056,7.77056,7.77056,0.8999999761581421],[1742359140000,7.77055,7.77056,7.77055,7.77056,1.7999999523162842],[1742359200000,7.77055,7.77055,7.77055,7.77055,0.8999999761581421],[1742359260000,7.77054,7.77054,7.77054,7.77054,0.8999999761581421],[1742359380000,7.77054,7.77054,7.77053,7.77053,1.7999999523162842],[1742359440000,7.7705,7.7705,7.77043,7.77047,5.849999904632568],[1742359500000,7.7705,7.7705,7.7704,7.7704,3.5999999046325684],[1742359560000,7.77039,7.77039,7.77039,7.77039,0.8999999761581421],[1742359620000,7.77042,7.77042,7.77042,7.77042,0.8999999761581421],[1742359740000,7.77045,7.77051,7.77045,7.77051,2.700000047683716],[1742359860000,7.77046,7.77046,7.77038,7.77038,3.5999999046325684],[1742359980000,7.77038,7.77038,7.77038,7.77038,4.019999980926514],[1742360040000,7.77038,7.77038,7.77037,7.77038,5.039999961853027],[1742360100000,7.77038,7.77056,7.77038,7.77055,8.220000267028809],[1742360160000,7.77054,7.77054,7.7705,7.7705,2.9100000858306885],[1742360220000,7.7705,7.77085,7.7705,7.77058,30.239999771118164],[1742360280000,7.77061,7.77079,7.77061,7.77079,16.889999389648438],[1742360340000,7.77076,7.77079,7.7707,7.77074,11.34000015258789],[1742360400000,7.77074,7.77083,7.77074,7.77078,12.239999771118164],[1742360460000,7.77071,7.77071,7.77057,7.7706,10.979999542236328],[1742360520000,7.77057,7.7706,7.7704,7.7704,9.75],[1742360580000,7.77041,7.77041,7.77036,7.77039,2.7899999618530273],[1742360700000,7.77048,7.77048,7.77048,7.77048,1.7999999523162842],[1742360760000,7.77046,7.77046,7.77044,7.77044,5.400000095367432],[1742360820000,7.77041,7.77041,7.77039,7.77039,1.7999999523162842],[1742360880000,7.77041,7.77041,7.77038,7.77041,4.5],[1742360940000,7.77042,7.77042,7.77034,7.77036,8.100000381469727],[1742361000000,7.77038,7.77038,7.77038,7.77038,0.8999999761581421],[1742361060000,7.77035,7.77037,7.77034,7.77035,3.869999885559082],[1742361120000,7.77038,7.77038,7.77029,7.77029,7.320000171661377],[1742361180000,7.77027,7.77029,7.77027,7.77028,3.509999990463257],[1742361240000,7.77027,7.77027,7.77025,7.77027,4.199999809265137],[1742361300000,7.77027,7.77027,7.7702,7.77022,7.139999866485596],[1742361360000,7.77025,7.77025,7.7702,7.7702,8.15999984741211],[1742361420000,7.77021,7.77021,7.77021,7.77021,0.5699999928474426],[1742361480000,7.77022,7.77022,7.76996,7.76996,11.960000038146973],[1742361540000,7.76994,7.77004,7.76992,7.77003,5.309999942779541],[1742361600000,7.77005,7.77011,7.77,7.77011,6.300000190734863],[1742361660000,7.7701,7.77012,7.77008,7.77012,5.400000095367432],[1742361720000,7.7701,7.7701,7.77009,7.77009,1.7999999523162842],[1742361780000,7.7701,7.7701,7.7701,7.7701,0.8999999761581421],[1742361840000,7.77008,7.77008,7.77008,7.77008,0.8999999761581421],[1742361900000,7.77005,7.77007,7.77005,7.77007,1.7999999523162842],[1742361960000,7.77006,7.77006,7.77006,7.77006,0.8999999761581421],[1742362020000,7.77007,7.77012,7.77001,7.77012,4.710000038146973],[1742362080000,7.77013,7.77013,7.77,7.77005,7.199999809265137],[1742362140000,7.77003,7.77003,7.77,7.77,1.7999999523162842],[1742362200000,7.76998,7.76998,7.76989,7.76992,7.199999809265137],[1742362260000,7.76991,7.76996,7.76985,7.76992,10.930000305175781],[1742362320000,7.76989,7.76994,7.76989,7.76994,5.400000095367432],[1742362380000,7.76993,7.76995,7.76993,7.76995,3.5999999046325684],[1742362440000,7.76998,7.77014,7.76998,7.77014,12.600000381469727],[1742362500000,7.77014,7.77017,7.77014,7.77017,3.5999999046325684],[1742362560000,7.77014,7.77014,7.77001,7.77008,11.699999809265137],[1742362620000,7.77003,7.77003,7.77001,7.77003,7.320000171661377],[1742362680000,7.77001,7.77003,7.77001,7.77002,2.700000047683716],[1742362740000,7.77003,7.77032,7.77002,7.77021,18],[1742362800000,7.77018,7.77018,7.77014,7.77014,3.5999999046325684],[1742362860000,7.77013,7.77013,7.77009,7.77012,8.100000381469727],[1742362920000,7.77012,7.77012,7.77008,7.77009,8.100000381469727],[1742362980000,7.77009,7.77009,7.77004,7.77009,10.800000190734863],[1742363040000,7.77008,7.77015,7.77006,7.77015,8.100000381469727],[1742363100000,7.77012,7.77012,7.76978,7.76978,9],[1742363160000,7.76979,7.77016,7.76979,7.77016,11.699999809265137],[1742363220000,7.77016,7.77019,7.77011,7.77011,3.5999999046325684],[1742363280000,7.77009,7.77009,7.77009,7.77009,0.8999999761581421],[1742363400000,7.7701,7.7701,7.77009,7.77009,1.7999999523162842],[1742363460000,7.7701,7.7701,7.77001,7.77005,8.100000381469727],[1742363520000,7.77008,7.77011,7.77008,7.77009,5.880000114440918],[1742363580000,7.77009,7.77009,7.77009,7.77009,0.8999999761581421],[1742363640000,7.77011,7.77011,7.7701,7.7701,1.7999999523162842],[1742363760000,7.77007,7.77007,7.76998,7.77007,9.899999618530273],[1742363820000,7.77011,7.77017,7.76997,7.76997,11.25],[1742363880000,7.76999,7.76999,7.76997,7.76997,1.350000023841858],[1742364000000,7.77012,7.77014,7.77008,7.77012,8.100000381469727],[1742364060000,7.77016,7.77021,7.77012,7.77018,11.699999809265137],[1742364120000,7.7702,7.77021,7.77016,7.7702,7.199999809265137],[1742364180000,7.77019,7.77022,7.77014,7.77016,6.300000190734863],[1742364240000,7.77017,7.77021,7.77017,7.77021,3.5999999046325684],[1742364300000,7.77019,7.77022,7.77017,7.77019,5.400000095367432],[1742364360000,7.77018,7.77018,7.77018,7.77018,0.8999999761581421],[1742364480000,7.77017,7.77017,7.77014,7.77017,4.5],[1742364540000,7.77016,7.77025,7.77016,7.77025,4.5],[1742364600000,7.77023,7.7703,7.77023,7.77027,6.300000190734863],[1742364660000,7.77029,7.77048,7.77026,7.77044,9],[1742364720000,7.77033,7.77085,7.77032,7.77076,35.099998474121094],[1742364780000,7.77079,7.77079,7.77077,7.77077,4.5],[1742364840000,7.77075,7.77075,7.77055,7.77072,39.599998474121094],[1742364900000,7.77069,7.77078,7.77068,7.7707,21.600000381469727],[1742364960000,7.77069,7.77069,7.77055,7.77055,14.399999618530273],[1742365020000,7.77054,7.77054,7.77052,7.77052,1.7999999523162842],[1742365080000,7.7705,7.77054,7.77049,7.7705,6.300000190734863],[1742365140000,7.77046,7.77049,7.77046,7.77049,1.7999999523162842],[1742365200000,7.77048,7.7705,7.77047,7.7705,4.5],[1742365260000,7.77047,7.77048,7.77046,7.77046,5.400000095367432],[1742365320000,7.77046,7.7705,7.77046,7.77049,9],[1742365380000,7.7706,7.7706,7.77057,7.77058,7.199999809265137],[1742365440000,7.77061,7.7707,7.77061,7.77068,8.100000381469727],[1742365500000,7.77072,7.77086,7.77072,7.77086,12.600000381469727],[1742365560000,7.77085,7.7709,7.77082,7.77082,17.100000381469727],[1742365620000,7.77084,7.77091,7.77082,7.77091,12.600000381469727],[1742365680000,7.77091,7.77091,7.77091,7.77091,1.7999999523162842],[1742365740000,7.77087,7.77088,7.7708,7.77088,8.100000381469727],[1742365800000,7.77086,7.77088,7.77084,7.77088,8.100000381469727],[1742365860000,7.77086,7.77088,7.77085,7.77088,9.899999618530273],[1742365920000,7.77086,7.7709,7.77085,7.77086,9],[1742365980000,7.77084,7.77084,7.77073,7.77073,6.300000190734863],[1742366040000,7.77076,7.77076,7.77067,7.77067,4.949999809265137],[1742366100000,7.77066,7.77066,7.77058,7.77058,4.949999809265137],[1742366160000,7.77059,7.77063,7.77059,7.77063,4.949999809265137],[1742366220000,7.77065,7.77069,7.77065,7.77069,2.700000047683716],[1742366280000,7.7707,7.77078,7.7707,7.77078,3.5999999046325684],[1742366340000,7.77075,7.77078,7.77075,7.77078,3.5999999046325684],[1742366400000,7.7708,7.77082,7.7708,7.77082,2.700000047683716],[1742366520000,7.77092,7.77092,7.77092,7.77092,3.5999999046325684],[1742366580000,7.77092,7.77092,7.77092,7.77092,1.7999999523162842],[1742366640000,7.77087,7.77098,7.77082,7.77098,12.600000381469727],[1742366700000,7.77098,7.77111,7.77098,7.77101,20.8799991607666],[1742366760000,7.77101,7.77103,7.77101,7.77103,7.199999809265137],[1742366820000,7.77105,7.77114,7.77105,7.77114,14.399999618530273],[1742366880000,7.77112,7.77112,7.7711,7.7711,3.5999999046325684],[1742366940000,7.7711,7.7711,7.7711,7.7711,0.8999999761581421],[1742367000000,7.77105,7.77105,7.77102,7.77102,7.199999809265137],[1742367060000,7.77099,7.77103,7.77097,7.77099,6.300000190734863],[1742367120000,7.77095,7.771,7.77092,7.77097,7.199999809265137],[1742367180000,7.77098,7.77098,7.77088,7.77096,6.300000190734863],[1742367240000,7.77097,7.77101,7.77096,7.77101,5.400000095367432],[1742367300000,7.77097,7.77102,7.77087,7.77094,11.699999809265137],[1742367360000,7.77094,7.77096,7.77094,7.77096,2.700000047683716],[1742367420000,7.77097,7.771,7.77097,7.77097,4.5],[1742367480000,7.771,7.771,7.77092,7.77092,8.100000381469727],[1742367540000,7.77089,7.77094,7.7708,7.77092,14.399999618530273],[1742367600000,7.77092,7.77098,7.7709,7.77095,17.100000381469727],[1742367660000,7.77093,7.77093,7.77081,7.77093,20.700000762939453],[1742367720000,7.77093,7.77106,7.77093,7.77106,11.699999809265137],[1742367780000,7.77106,7.77112,7.77093,7.77106,20.700000762939453],[1742367840000,7.77106,7.77106,7.77106,7.77106,0.8999999761581421],[1742367900000,7.77106,7.77107,7.77105,7.77105,9.899999618530273],[1742367960000,7.77105,7.77105,7.77105,7.77105,3.5999999046325684],[1742368020000,7.77105,7.77105,7.77105,7.77105,2.700000047683716],[1742368080000,7.77103,7.77105,7.77103,7.77105,3.5999999046325684],[1742368140000,7.77105,7.77105,7.77105,7.77105,0.8999999761581421],[1742368200000,7.77105,7.77105,7.77105,7.77105,4.5],[1742368260000,7.77105,7.77105,7.77105,7.77105,0.8999999761581421],[1742368320000,7.77107,7.77112,7.77103,7.7711,15.300000190734863],[1742368380000,7.7711,7.77116,7.77106,7.77115,23.399999618530273],[1742368440000,7.77114,7.77131,7.77114,7.7712,23.579999923706055],[1742368500000,7.77117,7.77118,7.77112,7.77114,7.380000114440918],[1742368560000,7.77117,7.77117,7.77113,7.77113,2.700000047683716],[1742368620000,7.7711,7.7711,7.77108,7.77108,1.8899999856948853],[1742368680000,7.77107,7.77116,7.77107,7.77116,4.800000190734863],[1742368740000,7.77118,7.7712,7.77111,7.77112,7.199999809265137],[1742368800000,7.77111,7.77111,7.77111,7.77111,0.8999999761581421],[1742368860000,7.77112,7.77112,7.77109,7.77109,4.619999885559082],[1742368920000,7.77106,7.77109,7.77106,7.77109,2.0399999618530273],[1742368980000,7.77109,7.7711,7.77108,7.7711,5.639999866485596],[1742369040000,7.77111,7.77112,7.77109,7.77109,4.920000076293945],[1742369100000,7.77111,7.77111,7.77092,7.77092,20.549999237060547],[1742369160000,7.7709,7.7709,7.7708,7.77087,14.100000381469727],[1742369220000,7.77086,7.77087,7.7708,7.7708,6.389999866485596],[1742369280000,7.77082,7.77087,7.77082,7.77087,3.5999999046325684],[1742369340000,7.77087,7.77087,7.77081,7.77085,9.989999771118164],[1742369400000,7.77082,7.77096,7.77082,7.77096,6.300000190734863],[1742369460000,7.77093,7.77093,7.77087,7.77091,4.5],[1742369520000,7.77089,7.77089,7.77089,7.77089,1.7999999523162842],[1742369580000,7.77089,7.77091,7.77089,7.77091,6.300000190734863],[1742369640000,7.77091,7.77091,7.77091,7.77091,0.8999999761581421],[1742369700000,7.77091,7.77091,7.77091,7.77091,7.199999809265137],[1742369760000,7.77091,7.77091,7.77081,7.77083,7.320000171661377],[1742369820000,7.77086,7.7709,7.77086,7.77089,7.199999809265137],[1742369880000,7.77089,7.77094,7.77078,7.77085,21.959999084472656],[1742369940000,7.77086,7.77101,7.77086,7.77091,16.440000534057617],[1742370000000,7.77091,7.77091,7.77088,7.77088,3.5999999046325684],[1742370060000,7.77088,7.77103,7.77083,7.77083,14.699999809265137],[1742370120000,7.7709,7.7709,7.77082,7.77082,4.5],[1742370180000,7.77083,7.77086,7.7708,7.77083,5.519999980926514],[1742370240000,7.77084,7.77094,7.77084,7.77094,5.400000095367432],[1742370300000,7.77094,7.77094,7.77087,7.77087,5.400000095367432],[1742370360000,7.77087,7.77099,7.77087,7.77097,15.300000190734863],[1742370420000,7.77097,7.77097,7.77097,7.77097,6.300000190734863],[1742370480000,7.77097,7.77097,7.77097,7.77097,4.5],[1742370540000,7.77094,7.77094,7.77094,7.77094,1.7999999523162842],[1742370600000,7.77094,7.77094,7.77094,7.77094,1.7999999523162842],[1742370660000,7.77094,7.77094,7.77075,7.7708,14.399999618530273],[1742370720000,7.77077,7.7708,7.77075,7.77079,15.300000190734863],[1742370780000,7.77079,7.77079,7.77075,7.77075,10.800000190734863],[1742370840000,7.77074,7.77075,7.77074,7.77074,5.400000095367432],[1742370900000,7.77072,7.77074,7.77069,7.77071,12.720000267028809],[1742370960000,7.77072,7.77073,7.77068,7.77071,11.699999809265137],[1742371020000,7.77071,7.77077,7.77067,7.77076,10.470000267028809],[1742371080000,7.77076,7.77077,7.7707,7.77075,16.200000762939453],[1742371140000,7.77075,7.77075,7.77066,7.77066,12.600000381469727],[1742371200000,7.77066,7.77075,7.77066,7.7707,6.420000076293945],[1742371260000,7.7707,7.7707,7.77067,7.7707,5.489999771118164],[1742371320000,7.77067,7.77069,7.77063,7.77063,5.400000095367432],[1742371380000,7.77061,7.77063,7.77061,7.77061,7.170000076293945],[1742371440000,7.77061,7.77061,7.77058,7.77058,4.590000152587891],[1742371500000,7.77056,7.77057,7.77054,7.77057,2.819999933242798],[1742371560000,7.77059,7.77062,7.77051,7.77057,10.979999542236328],[1742371620000,7.77059,7.77064,7.77054,7.77057,16.739999771118164],[1742371680000,7.7706,7.7706,7.7706,7.7706,0.8999999761581421],[1742371740000,7.77057,7.77057,7.77054,7.77057,10.710000038146973],[1742371800000,7.77058,7.77058,7.77056,7.77057,3.5999999046325684],[1742371860000,7.77056,7.77056,7.77053,7.77053,2.700000047683716],[1742371920000,7.77055,7.77057,7.77055,7.77057,3.5999999046325684],[1742371980000,7.77059,7.77059,7.77057,7.77057,6.300000190734863],[1742372040000,7.77057,7.77058,7.77057,7.77058,5.400000095367432],[1742372100000,7.77059,7.77059,7.77053,7.77057,4.5],[1742372160000,7.77057,7.77063,7.77057,7.77061,7.199999809265137],[1742372220000,7.77062,7.77065,7.77056,7.77065,9.899999618530273],[1742372280000,7.77065,7.77065,7.77063,7.77064,3.5999999046325684],[1742372340000,7.77063,7.77063,7.7706,7.77061,2.700000047683716],[1742372400000,7.7706,7.77061,7.77053,7.7706,5.400000095367432],[1742372460000,7.77058,7.77065,7.77057,7.77065,5.849999904632568],[1742372520000,7.77067,7.77081,7.77067,7.77074,27.989999771118164],[1742372580000,7.77074,7.77074,7.77074,7.77074,6.300000190734863],[1742372640000,7.77074,7.77074,7.77074,7.77074,0.8999999761581421],[1742372700000,7.77074,7.77074,7.77061,7.77062,22.5],[1742372760000,7.77059,7.77063,7.77054,7.77057,27.780000686645508],[1742372820000,7.77057,7.77066,7.77055,7.77062,15.479999542236328],[1742372880000,7.7706,7.77067,7.77043,7.77048,27.510000228881836],[1742372940000,7.77049,7.77067,7.77049,7.77067,27.09000015258789],[1742373000000,7.77068,7.77073,7.77068,7.77068,12.239999771118164],[1742373060000,7.77068,7.77077,7.77068,7.77077,9.8100004196167],[1742373120000,7.77077,7.77081,7.77076,7.77076,13.619999885559082],[1742373180000,7.77081,7.77093,7.77081,7.77089,8.640000343322754],[1742373240000,7.77088,7.77091,7.77083,7.77091,17.010000228881836],[1742373300000,7.77092,7.77094,7.77092,7.77092,3.7799999713897705],[1742373360000,7.77094,7.77094,7.77093,7.77093,1.7999999523162842],[1742373420000,7.77092,7.77113,7.77092,7.77113,17.81999969482422],[1742373480000,7.77113,7.77117,7.77102,7.77117,28.59000015258789],[1742373540000,7.77117,7.77117,7.77104,7.77111,13.770000457763672],[1742373600000,7.7711,7.7711,7.77092,7.77094,14.850000381469727],[1742373660000,7.77092,7.77095,7.77083,7.77095,16.290000915527344],[1742373720000,7.77094,7.77094,7.77087,7.77088,17.90999984741211],[1742373780000,7.77093,7.77093,7.77088,7.77092,10.710000038146973],[1742373840000,7.77092,7.77092,7.77076,7.77088,32.040000915527344],[1742373900000,7.77089,7.7709,7.77088,7.77088,7.380000114440918],[1742373960000,7.77089,7.77089,7.77083,7.77086,11.699999809265137],[1742374020000,7.77099,7.77099,7.77095,7.77095,7.199999809265137],[1742374080000,7.77092,7.77095,7.77092,7.77092,4.5],[1742374140000,7.77091,7.77096,7.77091,7.77094,10.079999923706055],[1742374200000,7.77094,7.77095,7.77094,7.77094,6.119999885559082],[1742374260000,7.77093,7.77093,7.77071,7.77088,41.58000183105469],[1742374320000,7.77088,7.77088,7.77083,7.77083,9.989999771118164],[1742374380000,7.7708,7.77087,7.77079,7.77083,7.199999809265137],[1742374440000,7.77085,7.77087,7.77072,7.77073,14.130000114440918],[1742374500000,7.77074,7.77078,7.77073,7.77078,3.9600000381469727],[1742374560000,7.77078,7.77078,7.77058,7.7706,29.729999542236328],[1742374620000,7.77066,7.77068,7.77045,7.77047,32.790000915527344],[1742374680000,7.77045,7.77059,7.77042,7.77048,55.95000076293945],[1742374740000,7.77051,7.7706,7.77051,7.77058,32.880001068115234],[1742374800000,7.77059,7.77059,7.77044,7.77045,11.520000457763672],[1742374860000,7.77049,7.77055,7.77048,7.77053,16.739999771118164],[1742374920000,7.77054,7.77072,7.77053,7.77066,13.680000305175781],[1742374980000,7.77066,7.77072,7.77053,7.7706,19.3799991607666],[1742375040000,7.77061,7.77061,7.77059,7.77059,2.0399999618530273],[1742375100000,7.77058,7.77058,7.77056,7.77056,2.0399999618530273],[1742375160000,7.77053,7.77053,7.77051,7.77053,3.059999942779541],[1742375220000,7.77055,7.77055,7.77047,7.77053,7.650000095367432],[1742375280000,7.77051,7.77051,7.77051,7.77051,1.0199999809265137],[1742375340000,7.77049,7.77059,7.77049,7.77059,2.940000057220459],[1742375400000,7.77061,7.77066,7.77059,7.77059,9.899999618530273],[1742375460000,7.77059,7.77059,7.77053,7.77053,3.5999999046325684],[1742375520000,7.77052,7.77052,7.77052,7.77052,0.8999999761581421],[1742375580000,7.77051,7.77053,7.77051,7.77053,1.7999999523162842],[1742375640000,7.77052,7.77052,7.77052,7.77052,0.8999999761581421],[1742375700000,7.7705,7.77052,7.77047,7.77052,5.579999923706055],[1742375760000,7.77051,7.77051,7.77051,7.77051,0.8999999761581421],[1742375820000,7.77051,7.77054,7.77048,7.77048,3.7799999713897705],[1742375880000,7.77048,7.77048,7.77047,7.77047,9.539999961853027],[1742375940000,7.77047,7.77058,7.77047,7.77057,24.030000686645508],[1742376000000,7.77055,7.7706,7.77049,7.77052,28.170000076293945],[1742376060000,7.77054,7.77057,7.77048,7.77055,17.100000381469727],[1742376120000,7.77052,7.77054,7.77052,7.77053,19.6200008392334],[1742376180000,7.77055,7.77055,7.77053,7.77053,3.5999999046325684],[1742376240000,7.77054,7.77055,7.77053,7.77054,5.579999923706055],[1742376300000,7.77055,7.77055,7.77054,7.77054,4.5],[1742376360000,7.77055,7.77055,7.77055,7.77055,0.8999999761581421],[1742376420000,7.77053,7.77071,7.77053,7.77069,42.029998779296875],[1742376480000,7.77069,7.77069,7.77052,7.77055,21.059999465942383],[1742376540000,7.77057,7.77057,7.77053,7.77053,11.880000114440918],[1742376600000,7.77051,7.77072,7.7705,7.77064,18.450000762939453],[1742376660000,7.77067,7.77067,7.77057,7.77059,7.199999809265137],[1742376720000,7.77058,7.77061,7.77054,7.77055,15.300000190734863],[1742376780000,7.77055,7.77059,7.77055,7.77056,8.279999732971191],[1742376840000,7.77058,7.77058,7.77058,7.77058,3.509999990463257],[1742376900000,7.77056,7.77068,7.77056,7.77064,15.329999923706055],[1742376960000,7.77069,7.77069,7.77049,7.77052,17.729999542236328],[1742377020000,7.7705,7.77053,7.77049,7.77052,5.28000020980835],[1742377080000,7.77052,7.77053,7.77052,7.77053,1.5299999713897705],[1742377200000,7.7705,7.77053,7.7705,7.77053,4.050000190734863],[1742377260000,7.77053,7.77053,7.77033,7.77033,8.34000015258789],[1742377320000,7.77035,7.77048,7.77035,7.77045,17.100000381469727],[1742377380000,7.77045,7.77046,7.77044,7.77046,10.260000228881836],[1742377440000,7.77043,7.77053,7.77043,7.77052,12.600000381469727],[1742377500000,7.77053,7.77053,7.77052,7.77052,2.5199999809265137],[1742377560000,7.7705,7.7705,7.7705,7.7705,0.8999999761581421],[1742377680000,7.7705,7.77053,7.7705,7.77053,10.979999542236328],[1742377800000,7.77053,7.77053,7.77052,7.77052,7.050000190734863],[1742377860000,7.77052,7.77052,7.77052,7.77052,3.2699999809265137],[1742377920000,7.77052,7.77054,7.77052,7.77053,8.279999732971191],[1742377980000,7.77052,7.77054,7.77052,7.77054,2.7899999618530273],[1742378040000,7.77053,7.77053,7.77052,7.77053,13.470000267028809],[1742378100000,7.77051,7.77053,7.77051,7.77053,2.759999990463257],[1742378160000,7.77053,7.77053,7.77052,7.77052,5.369999885559082],[1742378220000,7.77056,7.77056,7.7705,7.77054,9.449999809265137],[1742378280000,7.77053,7.77054,7.77053,7.77054,2.700000047683716],[1742378340000,7.77053,7.77053,7.77036,7.77041,32.7599983215332],[1742378400000,7.7704,7.77041,7.77038,7.77038,10.4399995803833],[1742378460000,7.77036,7.7704,7.77036,7.77038,11.34000015258789],[1742378520000,7.77037,7.77038,7.77034,7.77038,14.039999961853027],[1742378580000,7.77039,7.77039,7.77038,7.77039,10.260000228881836],[1742378640000,7.77038,7.77042,7.77038,7.77041,7.380000114440918],[1742378700000,7.77043,7.77043,7.77042,7.77043,5.21999979019165],[1742378760000,7.77043,7.77053,7.77043,7.77043,4.679999828338623],[1742378820000,7.77043,7.77046,7.77042,7.77044,7.739999771118164],[1742378880000,7.77044,7.77045,7.77043,7.77045,10.079999923706055],[1742378940000,7.77045,7.77045,7.77042,7.77043,8.819999694824219],[1742379000000,7.77042,7.77042,7.77042,7.77042,1.9199999570846558],[1742379060000,7.77045,7.77045,7.77044,7.77044,1.9199999570846558],[1742379120000,7.77044,7.77044,7.77036,7.77036,5.21999979019165],[1742379180000,7.77036,7.77036,7.77034,7.77034,9],[1742379240000,7.77034,7.77037,7.77032,7.77032,20.3700008392334],[1742379300000,7.77032,7.77032,7.77031,7.77031,4.860000133514404],[1742379360000,7.77031,7.77032,7.7703,7.7703,4.170000076293945],[1742379420000,7.77031,7.77034,7.77031,7.77032,6.78000020980835],[1742379480000,7.77034,7.77036,7.77032,7.77033,7.949999809265137],[1742379540000,7.77033,7.77035,7.77031,7.77035,9.720000267028809],[1742379600000,7.77035,7.77035,7.77026,7.77031,12.6899995803833],[1742379660000,7.77031,7.77031,7.77029,7.77029,10.40999984741211],[1742379720000,7.7703,7.7703,7.77021,7.77023,8.15999984741211],[1742379780000,7.7702,7.77025,7.7702,7.77023,6.659999847412109],[1742379840000,7.77024,7.77024,7.77023,7.77023,3.4200000762939453],[1742379900000,7.77023,7.77023,7.77011,7.77016,20.040000915527344],[1742379960000,7.77018,7.7702,7.77013,7.77013,12.149999618530273],[1742380020000,7.77013,7.77015,7.77013,7.77013,8.550000190734863],[1742380080000,7.77014,7.77015,7.77013,7.77013,3.059999942779541],[1742380140000,7.77014,7.77014,7.77012,7.77013,2.7899999618530273],[1742380200000,7.77014,7.77014,7.77014,7.77014,1.2000000476837158],[1742380260000,7.77015,7.77015,7.77013,7.77015,12.510000228881836],[1742380320000,7.77015,7.77015,7.77012,7.77013,11.850000381469727],[1742380380000,7.77013,7.77013,7.77013,7.77013,1.649999976158142],[1742380440000,7.77013,7.77014,7.77012,7.77013,4.769999980926514],[1742380500000,7.77012,7.77012,7.76981,7.76981,18.209999084472656],[1742380560000,7.76983,7.76983,7.76983,7.76983,1.9199999570846558],[1742380680000,7.76985,7.76985,7.76974,7.76974,5.550000190734863],[1742380740000,7.76973,7.76975,7.76973,7.76975,6],[1742380800000,7.76976,7.76979,7.76974,7.76975,12.0600004196167],[1742380860000,7.76974,7.76974,7.76974,7.76974,1.2000000476837158],[1742380920000,7.76974,7.76978,7.76974,7.76975,9.720000267028809],[1742380980000,7.76976,7.76976,7.76973,7.76974,14.100000381469727],[1742381040000,7.76974,7.7698,7.76974,7.7698,8.100000381469727],[1742381100000,7.7698,7.76983,7.76974,7.7698,27.600000381469727],[1742381160000,7.76978,7.76978,7.76974,7.76974,7.920000076293945],[1742381220000,7.76974,7.76976,7.76974,7.76976,6.71999979019165],[1742381280000,7.76975,7.76975,7.76975,7.76975,1.0800000429153442],[1742381340000,7.76976,7.76976,7.76974,7.76974,12.720000267028809],[1742381400000,7.76975,7.76975,7.76975,7.76975,1.9199999570846558],[1742381460000,7.76975,7.76975,7.76974,7.76974,2.0399999618530273],[1742381520000,7.76974,7.7701,7.76974,7.7701,13.050000190734863],[1742381580000,7.77009,7.77012,7.77007,7.77012,26.399999618530273],[1742381640000,7.77011,7.77011,7.77008,7.7701,12.84000015258789],[1742381700000,7.77009,7.77009,7.77008,7.77008,4.800000190734863],[1742381760000,7.77009,7.77009,7.77009,7.77009,4.289999961853027],[1742381820000,7.77009,7.77011,7.77009,7.7701,10.800000190734863],[1742381880000,7.77012,7.77012,7.77006,7.77009,24.93000030517578],[1742381940000,7.77009,7.7701,7.77006,7.77007,19.079999923706055],[1742382000000,7.77008,7.77011,7.77001,7.77005,36.5099983215332],[1742382060000,7.77003,7.77019,7.77,7.77019,29.100000381469727],[1742382120000,7.77017,7.77019,7.77016,7.77019,9],[1742382180000,7.77019,7.77021,7.77017,7.77017,9],[1742382240000,7.77017,7.77017,7.77017,7.77017,2.700000047683716],[1742382300000,7.77017,7.77023,7.77017,7.77023,4.5],[1742382360000,7.77023,7.77023,7.77023,7.77023,0.8999999761581421],[1742382420000,7.77023,7.77023,7.77021,7.77021,2.700000047683716],[1742382480000,7.77021,7.77021,7.77021,7.77021,5.400000095367432],[1742382600000,7.77021,7.77021,7.77021,7.77021,3.5999999046325684],[1742382660000,7.77018,7.77018,7.77013,7.77013,5.400000095367432],[1742382720000,7.77015,7.77017,7.77009,7.77017,7.199999809265137],[1742382780000,7.77017,7.77017,7.77014,7.77015,5.070000171661377],[1742382840000,7.77017,7.77019,7.77017,7.77019,7.829999923706055],[1742382900000,7.77018,7.77019,7.77018,7.77019,1.8899999856948853],[1742382960000,7.77018,7.77018,7.77018,7.77018,9.029999732971191],[1742383020000,7.77018,7.77018,7.77018,7.77018,3.0299999713897705],[1742383080000,7.77018,7.77018,7.77018,7.77018,3],[1742383140000,7.77018,7.77021,7.77018,7.77021,9.210000038146973],[1742383200000,7.77021,7.77021,7.7702,7.7702,3.5999999046325684],[1742383260000,7.7702,7.7702,7.7702,7.7702,2.700000047683716],[1742383320000,7.7702,7.77031,7.7702,7.77028,12.600000381469727],[1742383380000,7.77029,7.77029,7.77014,7.77019,18.899999618530273],[1742383440000,7.77018,7.77021,7.77018,7.77021,3.5999999046325684],[1742383500000,7.77021,7.77021,7.77021,7.77021,5.400000095367432],[1742383560000,7.77018,7.77018,7.77014,7.77016,8.520000457763672],[1742383620000,7.77015,7.77015,7.77014,7.77014,5.400000095367432],[1742383680000,7.77015,7.77015,7.77015,7.77015,4.5],[1742383740000,7.77006,7.77007,7.77006,7.77007,6.71999979019165],[1742383800000,7.77005,7.77005,7.77005,7.77005,4.5],[1742383860000,7.77005,7.77007,7.76996,7.76996,22.979999542236328],[1742383920000,7.76996,7.76999,7.76991,7.76991,13.4399995803833],[1742383980000,7.76987,7.76987,7.76982,7.76987,24.690000534057617],[1742384040000,7.76987,7.76991,7.76987,7.76991,10.109999656677246],[1742384100000,7.7699,7.7699,7.76989,7.7699,3.059999942779541],[1742384160000,7.76989,7.76989,7.76987,7.76987,3.8399999141693115],[1742384220000,7.76988,7.76992,7.76985,7.76986,11.430000305175781],[1742384280000,7.76989,7.76989,7.76988,7.76988,6],[1742384340000,7.76988,7.76988,7.76988,7.76988,7.199999809265137],[1742384400000,7.76987,7.76987,7.76987,7.76987,2.6700000762939453],[1742384460000,7.76988,7.76988,7.76981,7.76981,2.2200000286102295],[1742384520000,7.76984,7.76987,7.76984,7.76987,4.170000076293945],[1742384580000,7.76987,7.76987,7.76985,7.76985,2.9700000286102295],[1742384640000,7.76986,7.76986,7.76986,7.76986,1.2000000476837158],[1742384700000,7.76983,7.76986,7.76983,7.76986,2.0399999618530273],[1742384820000,7.76987,7.76987,7.76987,7.76987,1.350000023841858],[1742384880000,7.76987,7.76987,7.76987,7.76987,1.4700000286102295],[1742384940000,7.76986,7.76986,7.76986,7.76986,5.21999979019165],[1742385000000,7.76988,7.76988,7.7698,7.7698,14.010000228881836],[1742385060000,7.76976,7.76982,7.76974,7.76979,17.81999969482422],[1742385120000,7.76979,7.76979,7.76979,7.76979,3.299999952316284],[1742385180000,7.76979,7.77021,7.76979,7.7702,13.050000190734863],[1742385240000,7.7702,7.77023,7.77019,7.77019,6.119999885559082],[1742385300000,7.77018,7.77018,7.77011,7.77011,9.600000381469727],[1742385360000,7.77017,7.7702,7.77017,7.77018,4.079999923706055],[1742385420000,7.77018,7.77026,7.77018,7.77026,8.220000267028809],[1742385480000,7.77028,7.7704,7.77028,7.7704,9.539999961853027],[1742385540000,7.77036,7.77038,7.77036,7.77037,4.949999809265137],[1742385600000,7.77037,7.77037,7.77037,7.77037,2.4000000953674316],[1742385660000,7.77037,7.77037,7.77036,7.77036,9.180000305175781],[1742385720000,7.77037,7.77037,7.77024,7.77026,12.449999809265137],[1742385780000,7.77025,7.77026,7.77024,7.77026,13.59000015258789],[1742385840000,7.77024,7.77027,7.77024,7.77025,11.100000381469727],[1742385900000,7.77025,7.77026,7.77017,7.77017,13.920000076293945],[1742385960000,7.77016,7.77016,7.77008,7.77011,11.430000305175781],[1742386020000,7.77011,7.77011,7.77006,7.77006,4.860000133514404],[1742386080000,7.77006,7.77009,7.77005,7.77009,6.659999847412109],[1742386140000,7.7701,7.77017,7.7701,7.77012,6.78000020980835],[1742386200000,7.77011,7.77011,7.77009,7.77009,4.53000020980835],[1742386260000,7.77008,7.7701,7.77008,7.77008,12.600000381469727],[1742386320000,7.77008,7.77008,7.77008,7.77008,4.409999847412109],[1742386380000,7.77008,7.77008,7.77008,7.77008,1.4700000286102295],[1742386440000,7.77008,7.77008,7.77007,7.77007,4.409999847412109],[1742386500000,7.77013,7.77013,7.77005,7.77006,8.34000015258789],[1742386560000,7.77007,7.77009,7.77005,7.77009,9],[1742386620000,7.77009,7.77009,7.76999,7.76999,20.850000381469727],[1742386680000,7.76999,7.76999,7.76999,7.76999,5.309999942779541],[1742386740000,7.76998,7.76999,7.76998,7.76998,6.449999809265137],[1742386800000,7.76998,7.77,7.76998,7.77,3.9600000381469727],[1742386860000,7.76998,7.76998,7.76997,7.76997,2.0399999618530273],[1742386920000,7.76975,7.76978,7.7696,7.76962,20.520000457763672],[1742386980000,7.76963,7.7698,7.76963,7.7698,8.220000267028809],[1742387040000,7.76986,7.76986,7.76978,7.76978,10.050000190734863],[1742387100000,7.76979,7.76979,7.76978,7.76978,2.819999933242798],[1742387160000,7.76979,7.76979,7.76979,7.76979,1.0199999809265137],[1742387220000,7.7698,7.7698,7.76978,7.76978,5.639999866485596],[1742387280000,7.76979,7.7698,7.76979,7.7698,2.700000047683716],[1742387340000,7.76979,7.76979,7.76978,7.76978,1.7999999523162842],[1742387400000,7.7698,7.76996,7.7698,7.76988,16.59000015258789],[1742387460000,7.76989,7.76992,7.76989,7.76989,5.21999979019165],[1742387520000,7.76991,7.76992,7.76991,7.76992,2.1600000858306885],[1742387580000,7.76992,7.76992,7.76989,7.76989,3.4800000190734863],[1742387640000,7.76989,7.76989,7.76988,7.76988,6],[1742387700000,7.76988,7.76988,7.76981,7.76981,9.119999885559082],[1742387760000,7.76981,7.76981,7.76981,7.76981,7.079999923706055],[1742387820000,7.76981,7.76982,7.7698,7.76982,8.220000267028809],[1742387880000,7.76983,7.76983,7.76983,7.76983,3.059999942779541],[1742387940000,7.76983,7.76984,7.76978,7.76978,12.960000038146973],[1742388000000,7.76978,7.76988,7.76978,7.76983,9.930000305175781],[1742388060000,7.76983,7.76988,7.76983,7.76987,3.5999999046325684],[1742388120000,7.76988,7.76993,7.76988,7.76993,3.5999999046325684],[1742388180000,7.76995,7.76999,7.76995,7.76997,4.590000152587891],[1742388240000,7.76998,7.77006,7.76998,7.77003,3.5999999046325684],[1742388300000,7.77002,7.77002,7.76998,7.76999,4.5],[1742388360000,7.77001,7.77003,7.77001,7.77001,6.300000190734863],[1742388420000,7.77003,7.77003,7.77003,7.77003,0.8999999761581421],[1742388480000,7.77005,7.7701,7.77005,7.7701,3.5999999046325684],[1742388540000,7.7701,7.7701,7.7701,7.7701,6.300000190734863],[1742388600000,7.77013,7.77015,7.77013,7.77015,4.5],[1742388660000,7.77015,7.77015,7.77015,7.77015,3.5999999046325684],[1742388720000,7.77015,7.77015,7.77015,7.77015,3.5999999046325684],[1742388780000,7.77015,7.77031,7.77015,7.77024,9],[1742388840000,7.77026,7.77033,7.77026,7.77033,5.400000095367432],[1742388900000,7.77033,7.77033,7.77031,7.77031,4.5],[1742388960000,7.77033,7.77049,7.77033,7.77041,13.5],[1742389020000,7.77041,7.77041,7.77038,7.77038,8.100000381469727],[1742389080000,7.77038,7.7705,7.77038,7.77048,15.300000190734863],[1742389140000,7.7705,7.77052,7.77045,7.77045,13.5],[1742389200000,7.77045,7.77045,7.77045,7.77045,6.300000190734863],[1742389260000,7.77045,7.77045,7.77045,7.77045,4.5],[1742389380000,7.77045,7.77045,7.77045,7.77045,7.110000133514404],[1742389440000,7.77045,7.77045,7.77036,7.77036,15.960000038146973],[1742389560000,7.77036,7.77036,7.77029,7.77029,6.389999866485596],[1742389620000,7.77029,7.77029,7.77014,7.77014,8.1899995803833],[1742389680000,7.77014,7.77028,7.77014,7.77028,10.890000343322754],[1742389740000,7.77028,7.77028,7.77028,7.77028,1.9800000190734863],[1742389800000,7.77025,7.77025,7.77021,7.77021,4.590000152587891],[1742389860000,7.77021,7.77021,7.77021,7.77021,3.5999999046325684],[1742389920000,7.77021,7.77021,7.77021,7.77021,4.5],[1742389980000,7.77021,7.77023,7.77021,7.77023,11.699999809265137],[1742390040000,7.77023,7.77023,7.7702,7.7702,2.700000047683716],[1742390100000,7.7702,7.7702,7.7702,7.7702,2.700000047683716],[1742390220000,7.7702,7.7702,7.7702,7.7702,1.7999999523162842],[1742390280000,7.77023,7.77028,7.77023,7.77028,5.400000095367432],[1742390340000,7.7703,7.7704,7.77027,7.7704,11.970000267028809],[1742390400000,7.7704,7.7704,7.7704,7.7704,1.8899999856948853],[1742390460000,7.7704,7.7704,7.7704,7.7704,3.5999999046325684],[1742390520000,7.7704,7.7704,7.7704,7.7704,2.700000047683716],[1742390580000,7.7704,7.7704,7.77038,7.7704,8.100000381469727],[1742390640000,7.7704,7.7704,7.7704,7.7704,2.700000047683716],[1742390760000,7.7704,7.77042,7.7704,7.7704,7.199999809265137],[1742390820000,7.7704,7.7704,7.7704,7.7704,1.7999999523162842],[1742390880000,7.7704,7.7704,7.7704,7.7704,1.7999999523162842],[1742390940000,7.7704,7.7704,7.7704,7.7704,5.400000095367432],[1742391000000,7.7704,7.7704,7.77038,7.77038,3.5999999046325684],[1742391060000,7.77038,7.77038,7.77034,7.77036,4.5],[1742391120000,7.77037,7.77037,7.77034,7.77034,4.5],[1742391180000,7.77035,7.77037,7.77034,7.77034,4.5],[1742391240000,7.77036,7.7704,7.77036,7.77039,7.199999809265137],[1742391300000,7.77039,7.7704,7.77039,7.7704,1.7999999523162842],[1742391360000,7.7704,7.7704,7.7704,7.7704,1.7999999523162842],[1742391420000,7.7704,7.7704,7.7704,7.7704,2.700000047683716],[1742391480000,7.7704,7.7704,7.7704,7.7704,1.7999999523162842],[1742391600000,7.7704,7.7704,7.7704,7.7704,0.8999999761581421],[1742391660000,7.7704,7.7704,7.7704,7.7704,1.7999999523162842],[1742391720000,7.7704,7.77044,7.77039,7.77039,10.800000190734863],[1742391780000,7.77039,7.77039,7.77039,7.77039,7.199999809265137],[1742391840000,7.77039,7.77039,7.77039,7.77039,3.5999999046325684],[1742391900000,7.77039,7.77039,7.77039,7.77039,0.8999999761581421],[1742391960000,7.77039,7.77039,7.77039,7.77039,4.5],[1742392020000,7.77039,7.77039,7.77039,7.77039,0.8999999761581421],[1742392140000,7.77039,7.77039,7.77039,7.77039,5.400000095367432],[1742392200000,7.77039,7.77039,7.77039,7.77039,9],[1742392260000,7.77039,7.77039,7.77039,7.77039,3.5999999046325684],[1742392320000,7.77039,7.77039,7.77032,7.77032,3.5999999046325684],[1742392380000,7.77031,7.77031,7.7703,7.7703,1.7999999523162842],[1742392440000,7.77029,7.77032,7.77027,7.77027,7.619999885559082],[1742392500000,7.77027,7.77038,7.77027,7.77038,14.069999694824219],[1742392560000,7.77038,7.77042,7.77019,7.77032,28.739999771118164],[1742392620000,7.7703,7.77036,7.77026,7.77033,13.680000305175781],[1742392680000,7.77032,7.77036,7.77029,7.77031,20.969999313354492],[1742392740000,7.77033,7.77035,7.77028,7.77028,11.520000457763672],[1742392800000,7.77027,7.77028,7.77016,7.7702,21.510000228881836],[1742392860000,7.77021,7.77021,7.77016,7.77016,21.360000610351562],[1742392920000,7.77017,7.77026,7.77017,7.77026,8.789999961853027],[1742392980000,7.77024,7.77025,7.77023,7.77023,3.5999999046325684],[1742393040000,7.77024,7.77024,7.77021,7.77021,3.9000000953674316],[1742393100000,7.77022,7.77022,7.7702,7.77022,3.809999942779541],[1742393160000,7.77021,7.77021,7.77019,7.77019,5.940000057220459],[1742393220000,7.7702,7.7702,7.77019,7.77019,7.889999866485596],[1742393280000,7.77024,7.77024,7.77019,7.77019,6.78000020980835],[1742393340000,7.77023,7.77024,7.77021,7.77021,4.710000038146973],[1742393400000,7.7702,7.7702,7.7702,7.7702,0.9900000095367432],[1742393460000,7.77022,7.77022,7.77016,7.77016,6.480000019073486],[1742393520000,7.77015,7.77015,7.77,7.77007,11.279999732971191],[1742393580000,7.77008,7.77008,7.77,7.77,8.279999732971191],[1742393640000,7.77,7.77001,7.76999,7.77001,6.840000152587891],[1742393700000,7.77,7.77001,7.77,7.77,7.199999809265137],[1742393760000,7.77,7.77,7.76999,7.76999,3.9600000381469727],[1742393820000,7.76999,7.76999,7.76997,7.76997,1.7999999523162842],[1742393880000,7.76997,7.76997,7.76997,7.76997,0.8999999761581421],[1742393940000,7.76998,7.76999,7.76993,7.76999,12.149999618530273],[1742394000000,7.76998,7.76999,7.76998,7.76999,4.139999866485596],[1742394060000,7.77,7.77,7.76999,7.76999,6.659999847412109],[1742394120000,7.76998,7.76998,7.76998,7.76998,2.1600000858306885],[1742394180000,7.77,7.77,7.76993,7.76996,32.4900016784668],[1742394240000,7.76995,7.76998,7.76995,7.76998,2.1600000858306885],[1742394300000,7.76998,7.76999,7.76995,7.76995,19.979999542236328],[1742394360000,7.76995,7.76997,7.76995,7.76997,10.529999732971191],[1742394420000,7.76995,7.76996,7.76991,7.76992,11.25],[1742394480000,7.76992,7.76992,7.76972,7.76972,15.930000305175781],[1742394540000,7.76974,7.76982,7.7697,7.76982,9.539999961853027],[1742394600000,7.76977,7.76987,7.76977,7.76979,11.609999656677246],[1742394660000,7.76979,7.76979,7.76959,7.76959,12.329999923706055],[1742394780000,7.76959,7.76959,7.76959,7.76959,2.430000066757202],[1742394840000,7.76959,7.76959,7.76955,7.76955,12.329999923706055],[1742394900000,7.76955,7.76955,7.76955,7.76955,1.9800000190734863],[1742394960000,7.76955,7.76955,7.76953,7.76953,3.240000009536743],[1742395020000,7.76956,7.76956,7.76953,7.76956,5.400000095367432],[1742395080000,7.76956,7.7696,7.76956,7.7696,4.590000152587891],[1742395140000,7.7696,7.7696,7.76956,7.7696,4.679999828338623],[1742395200000,7.7696,7.7696,7.76956,7.7696,10.529999732971191],[1742395260000,7.76956,7.7696,7.76956,7.76959,8.1899995803833],[1742395320000,7.76959,7.7696,7.76959,7.7696,3.1500000953674316],[1742395380000,7.76961,7.76964,7.76958,7.76964,7.380000114440918],[1742395440000,7.76963,7.76964,7.76961,7.76961,5.579999923706055],[1742395500000,7.76961,7.76961,7.76961,7.76961,0.8999999761581421],[1742395560000,7.76961,7.76961,7.76961,7.76961,0.8999999761581421],[1742395620000,7.76963,7.76963,7.76954,7.76956,7.739999771118164],[1742395680000,7.76956,7.76956,7.76956,7.76956,1.0800000429153442],[1742395740000,7.76956,7.76958,7.76956,7.76958,5.400000095367432],[1742395800000,7.76958,7.76958,7.76957,7.76958,3.1500000953674316],[1742395860000,7.76959,7.7696,7.76959,7.7696,1.7999999523162842],[1742395920000,7.76961,7.76961,7.76959,7.7696,3.7799999713897705],[1742395980000,7.76961,7.76964,7.76957,7.76964,13.680000305175781],[1742396040000,7.76965,7.76968,7.76965,7.76968,3.5999999046325684],[1742396100000,7.76969,7.76969,7.76969,7.76969,0.8999999761581421],[1742396160000,7.76966,7.76966,7.76964,7.76964,1.7999999523162842],[1742396220000,7.76965,7.76965,7.76952,7.76952,10.4399995803833],[1742396280000,7.7695,7.76954,7.76948,7.76952,12.0600004196167],[1742396340000,7.76949,7.76951,7.76939,7.76942,7.380000114440918],[1742396400000,7.76945,7.76959,7.76945,7.76959,14.039999961853027],[1742396460000,7.76956,7.76971,7.7695,7.76961,29.43000030517578],[1742396520000,7.76962,7.76963,7.76957,7.76963,19.440000534057617],[1742396580000,7.76961,7.76963,7.76961,7.76961,4.320000171661377],[1742396640000,7.76961,7.76961,7.76956,7.76956,9],[1742396700000,7.76955,7.76959,7.76949,7.76949,9.029999732971191],[1742396760000,7.76954,7.76954,7.76954,7.76954,1.0800000429153442],[1742396820000,7.76953,7.76953,7.76953,7.76953,1.0800000429153442],[1742396880000,7.76953,7.76961,7.76953,7.76961,9.569999694824219],[1742396940000,7.7696,7.7696,7.7696,7.7696,0.8999999761581421],[1742397000000,7.7696,7.7696,7.76954,7.7696,9.359999656677246],[1742397060000,7.76961,7.76961,7.7696,7.7696,1.7999999523162842],[1742397120000,7.76961,7.76962,7.76961,7.76962,3.5999999046325684],[1742397180000,7.76963,7.76963,7.76962,7.76963,4.5],[1742397240000,7.76965,7.76969,7.76965,7.76969,2.700000047683716],[1742397300000,7.76966,7.76966,7.76963,7.76963,3.7799999713897705],[1742397360000,7.76964,7.76965,7.76964,7.76965,2.700000047683716],[1742397420000,7.76963,7.76963,7.76958,7.76958,1.7999999523162842],[1742397480000,7.7696,7.7696,7.76955,7.76957,7.559999942779541],[1742397540000,7.76959,7.76959,7.76958,7.76958,1.7999999523162842],[1742397600000,7.76957,7.76957,7.76946,7.76946,5.940000057220459],[1742397660000,7.76947,7.76949,7.76947,7.76947,8.100000381469727],[1742397720000,7.76947,7.76947,7.76947,7.76947,0.8999999761581421],[1742397840000,7.76948,7.76948,7.76948,7.76948,0.8999999761581421],[1742397960000,7.76947,7.76947,7.76947,7.76947,0.8999999761581421],[1742398020000,7.76948,7.76948,7.76947,7.76947,1.7999999523162842],[1742398080000,7.76945,7.76945,7.76944,7.76944,10.109999656677246],[1742398140000,7.76945,7.76945,7.76943,7.76945,13.470000267028809],[1742398200000,7.76945,7.76945,7.76945,7.76945,4.860000133514404],[1742398260000,7.76945,7.76948,7.76945,7.76948,3.7799999713897705],[1742398320000,7.76947,7.76949,7.76947,7.76949,2.700000047683716],[1742398380000,7.76948,7.7695,7.76948,7.7695,1.7999999523162842],[1742398440000,7.76949,7.7695,7.76949,7.76949,2.700000047683716],[1742398500000,7.76954,7.76955,7.76954,7.76955,2.700000047683716],[1742398560000,7.76954,7.76958,7.76954,7.76958,3.5999999046325684],[1742398620000,7.76952,7.76952,7.7695,7.76952,16.649999618530273],[1742398680000,7.76949,7.7696,7.76949,7.76952,23.940000534057617],[1742398740000,7.76955,7.76986,7.76955,7.76982,26.100000381469727],[1742398800000,7.76989,7.76989,7.76982,7.76982,9],[1742398860000,7.76987,7.76989,7.76982,7.76982,12.600000381469727],[1742398920000,7.76985,7.76992,7.7698,7.76985,23.309999465942383],[1742398980000,7.76983,7.76983,7.76979,7.76983,11.25],[1742399040000,7.76987,7.76989,7.76983,7.76983,7.199999809265137],[1742399100000,7.76979,7.76983,7.76979,7.76983,11.880000114440918],[1742399160000,7.76981,7.76989,7.76981,7.76985,9],[1742399220000,7.76985,7.76985,7.76984,7.76984,3.5999999046325684],[1742399280000,7.76984,7.76984,7.76984,7.76984,0.8999999761581421],[1742399340000,7.76986,7.76987,7.76986,7.76987,1.7999999523162842],[1742399400000,7.76986,7.77005,7.76986,7.77001,11.699999809265137],[1742399460000,7.77002,7.77003,7.77002,7.77003,3.5999999046325684],[1742399520000,7.77004,7.77004,7.77004,7.77004,3.5999999046325684],[1742399580000,7.77001,7.77006,7.76997,7.77006,11.640000343322754],[1742399640000,7.77004,7.77004,7.77003,7.77003,1.7999999523162842],[1742399700000,7.77004,7.77007,7.76992,7.76993,20.940000534057617],[1742399760000,7.76996,7.77001,7.76993,7.76993,28.229999542236328],[1742399820000,7.76988,7.77001,7.76988,7.76992,31.68000030517578],[1742399880000,7.7699,7.77012,7.7699,7.77,24.510000228881836],[1742399940000,7.77003,7.77004,7.76988,7.76998,60.209999084472656],[1742400000000,7.77001,7.77004,7.76995,7.76997,44.189998626708984],[1742400060000,7.76999,7.77004,7.76997,7.77,10.800000190734863],[1742400120000,7.77002,7.77012,7.77,7.77012,10.649999618530273],[1742400180000,7.77008,7.77008,7.76996,7.76996,14.760000228881836],[1742400240000,7.76995,7.76999,7.76994,7.76999,10.800000190734863],[1742400300000,7.76999,7.76999,7.76999,7.76999,16.200000762939453],[1742400360000,7.76999,7.76999,7.76999,7.76999,15.300000190734863],[1742400420000,7.76999,7.77004,7.76996,7.77004,11.699999809265137],[1742400480000,7.77007,7.77009,7.77007,7.77007,5.400000095367432],[1742400540000,7.77009,7.77009,7.77007,7.77009,10.800000190734863],[1742400600000,7.77009,7.77009,7.76996,7.76997,15.300000190734863],[1742400660000,7.76997,7.76998,7.76997,7.76998,13.5],[1742400720000,7.76998,7.76998,7.76998,7.76998,11.699999809265137],[1742400780000,7.76998,7.76998,7.76995,7.76995,12.600000381469727],[1742400840000,7.76992,7.77011,7.76992,7.77003,20.700000762939453],[1742400900000,7.77003,7.77003,7.76997,7.76997,9],[1742400960000,7.77005,7.77026,7.77005,7.77024,10.800000190734863],[1742401020000,7.77027,7.77029,7.77027,7.77029,3.5999999046325684],[1742401080000,7.77029,7.77029,7.77026,7.77027,12.960000038146973],[1742401140000,7.77028,7.77028,7.77027,7.77027,5.21999979019165],[1742401200000,7.77028,7.77028,7.77027,7.77028,6.929999828338623],[1742401260000,7.77028,7.77028,7.77028,7.77028,0.8999999761581421],[1742401320000,7.77029,7.77029,7.77028,7.77028,3.059999942779541],[1742401380000,7.77027,7.7703,7.77027,7.77028,3.5999999046325684],[1742401440000,7.77029,7.77029,7.77028,7.77028,1.7999999523162842],[1742401560000,7.77029,7.77029,7.77029,7.77029,0.8999999761581421],[1742401620000,7.77028,7.77029,7.77028,7.77029,1.7999999523162842],[1742401680000,7.77038,7.7704,7.77038,7.7704,5.400000095367432],[1742401740000,7.77043,7.77043,7.77038,7.77038,7.199999809265137],[1742401800000,7.77041,7.77041,7.77041,7.77041,1.7999999523162842],[1742401860000,7.7704,7.7704,7.77029,7.77035,9.479999542236328],[1742401920000,7.77032,7.77032,7.77027,7.77029,6.090000152587891],[1742401980000,7.77029,7.77029,7.7702,7.7702,6.869999885559082],[1742402040000,7.77019,7.7702,7.77019,7.7702,4.079999923706055],[1742402100000,7.7702,7.77023,7.7702,7.77021,3.9000000953674316],[1742402160000,7.77021,7.77027,7.77021,7.77027,7.559999942779541],[1742402220000,7.77028,7.77028,7.77025,7.77026,8.279999732971191],[1742402280000,7.77025,7.77026,7.77024,7.77024,5.699999809265137],[1742402340000,7.77022,7.77023,7.77019,7.77023,4.050000190734863],[1742402400000,7.77023,7.77023,7.77017,7.77017,4.980000019073486],[1742402460000,7.77016,7.77016,7.77008,7.77012,7.019999980926514],[1742402520000,7.77012,7.77016,7.77012,7.77016,12.119999885559082],[1742402580000,7.77015,7.77015,7.77012,7.77012,9.989999771118164],[1742402640000,7.77016,7.77016,7.7701,7.77012,23.8799991607666],[1742402700000,7.77015,7.77015,7.77012,7.77012,8.520000457763672],[1742402760000,7.77012,7.77017,7.77009,7.77017,17.010000228881836],[1742402820000,7.77013,7.77013,7.77013,7.77013,1.2000000476837158],[1742402880000,7.77009,7.77011,7.77009,7.77011,1.9199999570846558],[1742402940000,7.77013,7.77013,7.77013,7.77013,1.2000000476837158],[1742403000000,7.77012,7.77016,7.77012,7.77016,1.7699999809265137],[1742403060000,7.77017,7.77017,7.77013,7.77013,2.1600000858306885],[1742403120000,7.77012,7.77016,7.77012,7.77016,1.5299999713897705],[1742403180000,7.77013,7.77019,7.77013,7.77019,9.210000038146973],[1742403240000,7.77018,7.7702,7.77018,7.7702,5.21999979019165],[1742403300000,7.77018,7.7702,7.77018,7.7702,2.490000009536743],[1742403360000,7.77018,7.77019,7.77018,7.77018,5.940000057220459],[1742403420000,7.7702,7.77021,7.7702,7.77021,8.399999618530273],[1742403480000,7.77021,7.77023,7.7702,7.7702,4.019999980926514],[1742403540000,7.7702,7.7702,7.7702,7.7702,2.009999990463257],[1742403600000,7.7702,7.77022,7.7702,7.77022,3.7799999713897705],[1742404020000,7.7703,7.7703,7.77025,7.77025,3.5999999046325684],[1742404260000,7.77018,7.77023,7.77014,7.77023,3.5999999046325684],[1742404320000,7.77024,7.77024,7.77024,7.77024,0.8999999761581421],[1742404380000,7.77023,7.77023,7.77023,7.77023,0.8999999761581421],[1742404440000,7.77024,7.77029,7.77024,7.77025,4.5],[1742404620000,7.77027,7.77027,7.77022,7.77022,2.700000047683716],[1742404680000,7.77023,7.77023,7.77023,7.77023,0.8999999761581421],[1742404740000,7.77022,7.77022,7.77022,7.77022,0.8999999761581421],[1742404800000,7.77027,7.7703,7.77027,7.77028,2.7899999618530273],[1742404860000,7.77025,7.77025,7.77025,7.77025,0.8999999761581421],[1742405040000,7.77023,7.77023,7.77019,7.77019,1.8899999856948853],[1742405100000,7.77021,7.77021,7.77021,7.77021,0.8999999761581421],[1742405160000,7.77022,7.77022,7.77018,7.77019,6.840000152587891],[1742405220000,7.77018,7.77019,7.77018,7.77019,1.7999999523162842],[1742405280000,7.77018,7.77018,7.77016,7.77016,1.7999999523162842],[1742405340000,7.77017,7.77017,7.77016,7.77016,1.7999999523162842],[1742405400000,7.77017,7.77017,7.77017,7.77017,0.8999999761581421],[1742405520000,7.77019,7.77019,7.77019,7.77019,0.8999999761581421],[1742405640000,7.77018,7.77018,7.77018,7.77018,0.8999999761581421],[1742405700000,7.77019,7.77019,7.77019,7.77019,0.8999999761581421],[1742405760000,7.7702,7.7702,7.77018,7.77018,1.7999999523162842],[1742405820000,7.77011,7.77013,7.77005,7.77013,7.380000114440918],[1742405880000,7.77013,7.77013,7.77013,7.77013,1.7999999523162842],[1742405940000,7.77013,7.77013,7.77013,7.77013,1.7999999523162842],[1742406120000,7.77014,7.77014,7.77007,7.77007,4.050000190734863],[1742406180000,7.77005,7.77005,7.77001,7.77001,2.700000047683716],[1742406240000,7.76998,7.77,7.76995,7.77,10.350000381469727],[1742406300000,7.77,7.77,7.76996,7.76996,4.5],[1742406360000,7.76994,7.76994,7.76994,7.76994,2.700000047683716],[1742406420000,7.76991,7.76991,7.7699,7.7699,1.7999999523162842],[1742406540000,7.76993,7.77006,7.76993,7.77006,5.400000095367432],[1742406600000,7.77008,7.77017,7.77008,7.77015,12.600000381469727],[1742406660000,7.77017,7.77017,7.77017,7.77017,1.7999999523162842],[1742406720000,7.77017,7.77017,7.77013,7.77013,2.700000047683716],[1742406780000,7.7701,7.77014,7.7701,7.77012,3.5999999046325684],[1742406840000,7.77013,7.77013,7.77005,7.77011,5.400000095367432],[1742406900000,7.77018,7.77018,7.77015,7.77015,2.700000047683716],[1742406960000,7.7701,7.7701,7.76987,7.76987,8.100000381469727],[1742407020000,7.76976,7.76979,7.76973,7.76973,5.400000095367432],[1742407080000,7.76972,7.76975,7.76971,7.76971,3.5999999046325684],[1742407140000,7.76968,7.76984,7.76959,7.76979,38.70000076293945],[1742407200000,7.76976,7.76993,7.76974,7.7699,58.5],[1742407260000,7.76986,7.7699,7.76986,7.76987,10.800000190734863],[1742407320000,7.76988,7.76989,7.76972,7.76975,13.5],[1742407440000,7.76975,7.76975,7.76974,7.76974,10.800000190734863],[1742407500000,7.76977,7.76981,7.76977,7.76981,2.700000047683716],[1742407560000,7.7698,7.7699,7.7698,7.7699,8.100000381469727],[1742407620000,7.76988,7.76988,7.7698,7.7698,9],[1742407680000,7.76981,7.76981,7.76981,7.76981,0.8999999761581421],[1742407740000,7.7698,7.76981,7.76969,7.76972,37.79999923706055],[1742407800000,7.76972,7.76972,7.76968,7.76968,8.100000381469727],[1742407860000,7.76969,7.76969,7.76968,7.76969,6.300000190734863],[1742407920000,7.76969,7.76969,7.76969,7.76969,1.7999999523162842],[1742407980000,7.76968,7.76969,7.76968,7.76969,2.700000047683716],[1742408040000,7.76969,7.76974,7.76969,7.76974,4.5],[1742408100000,7.76974,7.76984,7.76973,7.76982,12.600000381469727],[1742408160000,7.7698,7.76983,7.76972,7.76978,12.600000381469727],[1742408220000,7.76982,7.77006,7.76982,7.77003,29.700000762939453],[1742408280000,7.77004,7.77014,7.77004,7.7701,10.800000190734863],[1742408340000,7.77008,7.77009,7.77008,7.77009,4.5],[1742408400000,7.77009,7.77012,7.77008,7.77009,4.5],[1742408460000,7.77008,7.77019,7.77008,7.77019,6.300000190734863],[1742408520000,7.77019,7.77024,7.77012,7.77012,11.699999809265137],[1742408580000,7.77011,7.77011,7.77002,7.77002,2.700000047683716],[1742408640000,7.76999,7.76999,7.76992,7.76993,7.199999809265137],[1742408700000,7.76997,7.76998,7.76995,7.76998,3.5999999046325684],[1742408760000,7.76996,7.77011,7.76996,7.77011,5.400000095367432],[1742408820000,7.77012,7.77017,7.77004,7.77011,10.140000343322754],[1742408880000,7.77011,7.77016,7.76979,7.76982,20.1299991607666],[1742408940000,7.76984,7.76995,7.76984,7.76995,3.5999999046325684],[1742409000000,7.76996,7.77004,7.76993,7.77004,5.400000095367432],[1742409060000,7.77006,7.77006,7.77004,7.77005,4.5],[1742409120000,7.77006,7.77006,7.76997,7.76999,4.5],[1742409180000,7.76998,7.77002,7.76998,7.77,5.400000095367432],[1742409240000,7.76999,7.76999,7.76999,7.76999,0.8999999761581421],[1742409300000,7.77002,7.77002,7.76999,7.77,2.700000047683716],[1742409360000,7.77,7.77,7.76996,7.76996,2.700000047683716],[1742409420000,7.77004,7.77004,7.77004,7.77004,0.8999999761581421],[1742409480000,7.7701,7.77012,7.7701,7.77012,8.100000381469727],[1742409540000,7.77012,7.77014,7.77012,7.77012,9.899999618530273],[1742409600000,7.77012,7.77014,7.77005,7.77005,3.5999999046325684],[1742409660000,7.77009,7.77009,7.77003,7.77003,6.300000190734863],[1742409720000,7.77003,7.77004,7.77003,7.77004,3.5999999046325684],[1742409780000,7.77004,7.77004,7.77004,7.77004,1.7999999523162842],[1742409900000,7.77004,7.77004,7.77004,7.77004,0.8999999761581421],[1742409960000,7.77007,7.77009,7.77007,7.77009,7.199999809265137],[1742410020000,7.77009,7.77021,7.77009,7.7701,18],[1742410080000,7.7701,7.7701,7.7701,7.7701,1.7999999523162842],[1742410140000,7.7701,7.7701,7.7701,7.7701,4.5],[1742410200000,7.7701,7.7701,7.7701,7.7701,4.5],[1742410260000,7.77012,7.7702,7.77012,7.7702,3.5999999046325684],[1742410380000,7.77014,7.77014,7.77014,7.77014,2.700000047683716],[1742410440000,7.77012,7.77013,7.77012,7.77013,3.5999999046325684],[1742410500000,7.77013,7.77013,7.77012,7.77012,2.700000047683716],[1742410560000,7.77013,7.77013,7.77013,7.77013,2.700000047683716],[1742410620000,7.77013,7.7702,7.77013,7.7702,12.600000381469727],[1742410680000,7.7702,7.7702,7.7702,7.7702,2.700000047683716],[1742410740000,7.7702,7.77027,7.7702,7.77027,5.400000095367432],[1742410800000,7.77027,7.77027,7.77026,7.77026,1.7999999523162842],[1742410860000,7.77026,7.77026,7.77022,7.77025,5.400000095367432],[1742410920000,7.77025,7.77025,7.77022,7.77022,5.400000095367432],[1742410980000,7.77022,7.77022,7.77022,7.77022,0.8999999761581421],[1742411040000,7.77022,7.77022,7.77022,7.77022,2.700000047683716],[1742411100000,7.77022,7.77022,7.77022,7.77022,3.5999999046325684],[1742411160000,7.77022,7.77022,7.77022,7.77022,1.7999999523162842],[1742411220000,7.77022,7.77022,7.77022,7.77022,0.8999999761581421],[1742411280000,7.77022,7.77022,7.77021,7.77021,4.5],[1742411340000,7.77021,7.77021,7.77021,7.77021,3.5999999046325684],[1742411400000,7.77021,7.77021,7.77021,7.77021,5.400000095367432],[1742411460000,7.77021,7.77025,7.77021,7.77022,9],[1742411520000,7.77022,7.77025,7.77022,7.77025,3.5999999046325684],[1742411580000,7.77027,7.77027,7.77027,7.77027,1.7999999523162842],[1742411640000,7.77027,7.77027,7.77027,7.77027,3.5999999046325684],[1742411700000,7.77027,7.77027,7.77027,7.77027,1.7999999523162842],[1742411940000,7.7703,7.7703,7.7703,7.7703,2.700000047683716],[1742412000000,7.7703,7.77039,7.7703,7.77039,12.600000381469727],[1742412060000,7.77039,7.77039,7.77039,7.77039,0.8999999761581421],[1742412120000,7.77039,7.77039,7.77033,7.77034,3.5999999046325684],[1742412180000,7.77037,7.77037,7.77037,7.77037,2.700000047683716],[1742412240000,7.77037,7.77037,7.77037,7.77037,2.700000047683716],[1742412300000,7.77039,7.77039,7.77039,7.77039,3.5999999046325684],[1742412360000,7.77039,7.77039,7.77039,7.77039,0.8999999761581421],[1742412420000,7.77039,7.77039,7.77039,7.77039,0.8999999761581421],[1742412480000,7.77039,7.77039,7.77028,7.77039,14.399999618530273],[1742412540000,7.77039,7.77039,7.77039,7.77039,2.700000047683716],[1742412600000,7.77035,7.7704,7.7703,7.7704,9.899999618530273],[1742412660000,7.7704,7.7704,7.7704,7.7704,7.199999809265137],[1742412720000,7.7704,7.7704,7.7704,7.7704,11.699999809265137],[1742412780000,7.77033,7.77033,7.77022,7.77024,7.199999809265137],[1742412840000,7.77024,7.77024,7.77024,7.77024,1.7999999523162842],[1742412900000,7.77024,7.77024,7.77024,7.77024,3.5999999046325684],[1742413020000,7.77024,7.77024,7.77024,7.77024,1.7999999523162842],[1742413140000,7.77026,7.77026,7.77024,7.77024,1.7999999523162842],[1742413200000,7.77022,7.77022,7.77022,7.77022,0.8999999761581421],[1742413320000,7.77022,7.77022,7.77022,7.77022,0.8999999761581421],[1742413440000,7.77027,7.77032,7.77027,7.77032,9],[1742413500000,7.77032,7.77032,7.77032,7.77032,0.8999999761581421],[1742413560000,7.77034,7.77034,7.77034,7.77034,2.700000047683716],[1742413620000,7.77034,7.77034,7.77034,7.77034,0.8999999761581421],[1742413680000,7.77034,7.77034,7.77034,7.77034,1.7999999523162842],[1742413740000,7.77034,7.77034,7.77034,7.77034,6.300000190734863],[1742413800000,7.77032,7.77032,7.77023,7.77023,4.619999885559082],[1742413920000,7.77024,7.77024,7.77024,7.77024,2.700000047683716],[1742413980000,7.77024,7.77024,7.77023,7.77023,1.7999999523162842],[1742414040000,7.77029,7.7703,7.77029,7.7703,4.5],[1742414100000,7.77033,7.77034,7.77033,7.77034,1.7999999523162842],[1742414160000,7.77033,7.77033,7.77031,7.77031,1.7999999523162842],[1742414220000,7.7703,7.77032,7.7703,7.77032,6.300000190734863],[1742414280000,7.77031,7.77031,7.7703,7.7703,1.7999999523162842],[1742414340000,7.77031,7.77031,7.77028,7.77028,3.5999999046325684],[1742414400000,7.77025,7.77034,7.77011,7.77032,20.8799991607666],[1742414460000,7.77037,7.77038,7.77017,7.77017,18.899999618530273],[1742414520000,7.77018,7.77018,7.77017,7.77017,13.5],[1742414580000,7.77018,7.77019,7.77018,7.77018,9],[1742414640000,7.77017,7.77023,7.77017,7.77023,7.199999809265137],[1742414700000,7.77023,7.77024,7.77019,7.77019,7.199999809265137],[1742414760000,7.77027,7.77042,7.77027,7.77042,6.300000190734863],[1742414820000,7.77044,7.77044,7.77042,7.77042,3.5999999046325684],[1742414880000,7.77042,7.77042,7.77042,7.77042,1.7999999523162842],[1742415060000,7.77041,7.77042,7.77041,7.77041,2.700000047683716],[1742415120000,7.77042,7.77042,7.77042,7.77042,1.7999999523162842],[1742415420000,7.77042,7.77042,7.77041,7.77041,2.700000047683716],[1742415480000,7.77042,7.77048,7.77042,7.77044,4.5],[1742415540000,7.77047,7.77061,7.77047,7.7706,6.300000190734863],[1742415600000,7.77066,7.77066,7.77066,7.77066,2.700000047683716],[1742415780000,7.77065,7.77068,7.77065,7.77068,1.7999999523162842],[1742415960000,7.77065,7.77065,7.77063,7.77063,1.7999999523162842],[1742416020000,7.77064,7.77064,7.77064,7.77064,0.8999999761581421],[1742416080000,7.77063,7.77063,7.77063,7.77063,0.8999999761581421],[1742416140000,7.77064,7.77066,7.77064,7.77066,1.7999999523162842],[1742416200000,7.77065,7.77065,7.77064,7.77065,2.700000047683716],[1742416260000,7.77064,7.77065,7.77063,7.77065,2.700000047683716],[1742416320000,7.77063,7.77064,7.77063,7.77063,2.700000047683716],[1742416440000,7.77062,7.77065,7.77062,7.77065,2.700000047683716],[1742416500000,7.77067,7.77067,7.77067,7.77067,0.8999999761581421],[1742416620000,7.77067,7.77067,7.77067,7.77067,1.7999999523162842],[1742416680000,7.77067,7.77067,7.77067,7.77067,0.8999999761581421],[1742416740000,7.77067,7.77067,7.77067,7.77067,0.8999999761581421],[1742416800000,7.77066,7.77066,7.77066,7.77066,1.7999999523162842],[1742416860000,7.77066,7.77066,7.77066,7.77066,0.8999999761581421],[1742416920000,7.77066,7.77066,7.77066,7.77066,0.8999999761581421],[1742416980000,7.77066,7.77066,7.77066,7.77066,4.5],[1742417100000,7.77073,7.77075,7.77052,7.77057,13.279999732971191],[1742417160000,7.77062,7.77062,7.7706,7.7706,1.7999999523162842],[1742417280000,7.77055,7.77055,7.77051,7.77052,4.5],[1742417340000,7.77057,7.77059,7.77047,7.77051,13.5],[1742417400000,7.77048,7.77051,7.77048,7.77048,6.300000190734863],[1742417460000,7.77048,7.77058,7.77048,7.77056,6.300000190734863],[1742417520000,7.77053,7.77053,7.77053,7.77053,0.8999999761581421],[1742417580000,7.77054,7.77058,7.77053,7.77058,5.400000095367432],[1742417640000,7.77057,7.7706,7.77057,7.77058,12.600000381469727],[1742417700000,7.77039,7.77039,7.77033,7.77035,8.020000457763672],[1742417760000,7.77034,7.77036,7.77034,7.77036,5.28000020980835],[1742417820000,7.77034,7.77036,7.77034,7.77036,1.7999999523162842],[1742417880000,7.77038,7.77038,7.77038,7.77038,0.8999999761581421],[1742417940000,7.77034,7.77054,7.77034,7.77047,4.5],[1742418180000,7.77043,7.77043,7.77043,7.77043,0.8999999761581421],[1742418240000,7.77043,7.77043,7.77043,7.77043,1.2000000476837158],[1742418300000,7.77043,7.77043,7.77032,7.77032,4.5],[1742418360000,7.77032,7.77032,7.77032,7.77032,0.8999999761581421],[1742418420000,7.77032,7.77032,7.77032,7.77032,8.100000381469727],[1742418480000,7.77032,7.77032,7.77032,7.77032,0.8999999761581421],[1742418540000,7.77032,7.77032,7.77032,7.77032,3.5999999046325684],[1742418600000,7.77032,7.77041,7.77032,7.77041,6.300000190734863],[1742418660000,7.77041,7.77041,7.77041,7.77041,1.7999999523162842],[1742418720000,7.77041,7.77041,7.77036,7.77036,8.100000381469727],[1742418780000,7.77036,7.77036,7.77036,7.77036,2.700000047683716],[1742418840000,7.77036,7.77036,7.77036,7.77036,1.7999999523162842],[1742418900000,7.77036,7.77036,7.7703,7.7703,6.300000190734863],[1742419140000,7.7703,7.7703,7.7703,7.7703,1.7999999523162842],[1742419500000,7.77028,7.77028,7.77028,7.77028,0.8999999761581421],[1742419560000,7.77013,7.77037,7.77013,7.77037,4.5],[1742419620000,7.77038,7.77038,7.77038,7.77038,0.8999999761581421],[1742419680000,7.77039,7.77039,7.77039,7.77039,0.8999999761581421],[1742419740000,7.77041,7.77041,7.77036,7.77036,2.700000047683716],[1742419860000,7.77038,7.77038,7.77038,7.77038,0.8999999761581421],[1742419920000,7.77031,7.77037,7.77031,7.77037,2.700000047683716],[1742420040000,7.77033,7.77036,7.77033,7.77036,1.7999999523162842],[1742420100000,7.77038,7.77038,7.77035,7.77035,1.7999999523162842],[1742420160000,7.77038,7.77038,7.77029,7.77033,3.5999999046325684],[1742420220000,7.77036,7.77038,7.77031,7.77038,3.5999999046325684],[1742420340000,7.77034,7.77034,7.77034,7.77034,0.8999999761581421],[1742420400000,7.77038,7.77038,7.77038,7.77038,0.8999999761581421],[1742420700000,7.77034,7.77038,7.77034,7.77038,2.700000047683716],[1742420760000,7.77038,7.77041,7.77031,7.77041,2.700000047683716],[1742420880000,7.77044,7.77044,7.77044,7.77044,0.8999999761581421],[1742420940000,7.77041,7.77041,7.77038,7.77038,3.5999999046325684],[1742421000000,7.77038,7.77038,7.77035,7.77035,1.7999999523162842],[1742421060000,7.77035,7.77037,7.77035,7.77037,2.700000047683716],[1742421120000,7.77037,7.77037,7.77037,7.77037,0.8999999761581421],[1742421180000,7.77037,7.77037,7.77037,7.77037,0.8999999761581421],[1742421240000,7.77035,7.77038,7.77034,7.77038,2.700000047683716],[1742421300000,7.77038,7.77038,7.77035,7.77035,1.7999999523162842],[1742421360000,7.77002,7.77028,7.77002,7.77003,12.600000381469727],[1742421420000,7.77003,7.77003,7.76996,7.76999,10.800000190734863],[1742421480000,7.76999,7.77001,7.76999,7.77001,5.400000095367432],[1742421720000,7.76975,7.76979,7.76974,7.76979,6.300000190734863],[1742421780000,7.76979,7.76986,7.76977,7.76986,6.300000190734863],[1742421840000,7.76988,7.77025,7.76988,7.77025,12.600000381469727],[1742421900000,7.77031,7.77051,7.77031,7.77051,10.800000190734863],[1742421960000,7.77052,7.7706,7.76971,7.76973,20.190000534057617],[1742422020000,7.76984,7.76992,7.76977,7.7699,16.079999923706055],[1742422080000,7.76991,7.76991,7.76991,7.76991,0.8999999761581421],[1742422140000,7.7699,7.76994,7.7699,7.76994,5.400000095367432],[1742422200000,7.76994,7.76994,7.76994,7.76994,0.8999999761581421],[1742422260000,7.76994,7.76994,7.76994,7.76994,0.8999999761581421],[1742422320000,7.76999,7.77,7.76997,7.76997,5.400000095367432],[1742422380000,7.76998,7.76998,7.76985,7.76985,6.300000190734863],[1742422440000,7.76982,7.76982,7.76982,7.76982,0.8999999761581421],[1742422560000,7.7698,7.7698,7.76978,7.76978,1.7999999523162842],[1742422620000,7.76976,7.76976,7.76976,7.76976,0.8999999761581421],[1742422740000,7.76976,7.7698,7.76975,7.7698,3.5999999046325684],[1742422800000,7.76981,7.76981,7.76981,7.76981,0.8999999761581421],[1742423040000,7.76983,7.76983,7.76983,7.76983,0.8999999761581421],[1742423100000,7.76978,7.76983,7.76978,7.76983,1.7999999523162842],[1742423340000,7.76981,7.76981,7.76974,7.76976,4.5],[1742423400000,7.76977,7.76977,7.76977,7.76977,0.8999999761581421],[1742423580000,7.76981,7.76981,7.76981,7.76981,0.8999999761581421],[1742423640000,7.76977,7.76977,7.76977,7.76977,0.8999999761581421],[1742423700000,7.76981,7.76981,7.76981,7.76981,0.8999999761581421],[1742423760000,7.76981,7.76981,7.76981,7.76981,0.8999999761581421],[1742423820000,7.76982,7.76982,7.76965,7.76976,8.100000381469727],[1742423880000,7.76976,7.76994,7.76976,7.76984,7.199999809265137],[1742423940000,7.76982,7.76982,7.76982,7.76982,0.8999999761581421],[1742424000000,7.76978,7.76979,7.76975,7.76979,4.5],[1742424240000,7.76983,7.76983,7.76983,7.76983,0.8999999761581421],[1742424660000,7.76979,7.76979,7.76979,7.76979,0.8999999761581421],[1742424720000,7.76983,7.76983,7.76979,7.76983,4.5],[1742424840000,7.76979,7.76983,7.76979,7.76979,4.5],[1742424900000,7.76983,7.76983,7.76979,7.76979,1.7999999523162842],[1742425020000,7.76983,7.76983,7.76983,7.76983,0.8999999761581421],[1742425080000,7.76967,7.76967,7.76909,7.76909,12.859999656677246],[1742425200000,7.76909,7.76969,7.76909,7.76969,27.440000534057617],[1742425260000,7.76913,7.7697,7.76913,7.7697,12.859999656677246],[1742425320000,7.76974,7.76975,7.76974,7.76975,1.7200000286102295],[1742425500000,7.76926,7.76988,7.76926,7.76986,32.15999984741211],[1742425620000,7.76936,7.76936,7.76933,7.76933,24],[1742425680000,7.76936,7.76964,7.76933,7.76964,26.09000015258789],[1742425740000,7.76964,7.76964,7.76964,7.76964,1.7300000190734863],[1742425800000,7.76987,7.7699,7.76987,7.7699,1.7599999904632568],[1742425920000,7.76991,7.76991,7.76988,7.7699,2.819999933242798],[1742425980000,7.76991,7.76991,7.76991,7.76991,1.7999999523162842],[1742426160000,7.7699,7.76994,7.7699,7.7699,3.7200000286102295],[1742426400000,7.76991,7.76992,7.76991,7.76992,4.050000190734863],[1742426460000,7.76992,7.76992,7.76992,7.76992,1.2000000476837158],[1742426520000,7.76994,7.76994,7.76994,7.76994,1.2000000476837158],[1742426580000,7.76994,7.76994,7.76994,7.76994,2.700000047683716],[1742426640000,7.77,7.77,7.76994,7.76994,2.819999933242798],[1742426760000,7.76996,7.76996,7.76996,7.76996,1.9199999570846558],[1742426880000,7.76996,7.77002,7.76995,7.76995,2.700000047683716],[1742427120000,7.76995,7.76999,7.76995,7.76995,3.8399999141693115],[1742427180000,7.76995,7.76996,7.76995,7.76996,2.700000047683716],[1742427240000,7.76995,7.77001,7.76995,7.76995,7.320000171661377],[1742427300000,7.76995,7.76995,7.76995,7.76995,1.7999999523162842],[1742427360000,7.76995,7.76996,7.76995,7.76996,3.5999999046325684],[1742427420000,7.76995,7.76995,7.76995,7.76995,4.5],[1742427480000,7.76995,7.77002,7.76995,7.76997,12.029999732971191],[1742427540000,7.76997,7.76997,7.76997,7.76997,0.8999999761581421],[1742427720000,7.76995,7.76997,7.76994,7.76994,3.5999999046325684],[1742427960000,7.76992,7.76992,7.76992,7.76992,1.2000000476837158],[1742428080000,7.76994,7.76999,7.76994,7.76995,3.5999999046325684],[1742428140000,7.76995,7.76995,7.76988,7.76991,5.519999980926514],[1742428200000,7.76984,7.76984,7.76984,7.76984,0.9800000190734863],[1742428260000,7.76979,7.76979,7.76979,7.76979,0.8600000143051147],[1742428320000,7.76974,7.76975,7.76973,7.76973,3.930000066757202],[1742428380000,7.76973,7.76973,7.76967,7.76967,4.809999942779541],[1742428440000,7.76963,7.76963,7.76962,7.76962,2.2799999713897705],[1742428500000,7.76956,7.76956,7.76956,7.76956,0.9800000190734863],[1742428560000,7.76957,7.76957,7.76952,7.76953,3.559999942779541],[1742428620000,7.76959,7.76961,7.76959,7.76961,2.1700000762939453],[1742428680000,7.76961,7.76974,7.76961,7.76971,8.25],[1742428740000,7.76971,7.76975,7.7697,7.76975,2.9000000953674316]]