[[1742342400000,7.22984,7.2301,7.22967,7.22989,384],[1742342460000,7.22988,7.22993,7.22971,7.22981,198.52000427246094],[1742342520000,7.22982,7.22986,7.22974,7.22977,117.5999984741211],[1742342580000,7.2298,7.23003,7.2298,7.23001,141.3000030517578],[1742342640000,7.23,7.23085,7.22986,7.23069,186],[1742342700000,7.2307,7.23082,7.23046,7.23068,75],[1742342760000,7.23069,7.23074,7.23046,7.2305,80.4000015258789],[1742342820000,7.23056,7.23069,7.23019,7.23019,96.5999984741211],[1742342880000,7.23006,7.2304,7.23006,7.23026,122.4000015258789],[1742342940000,7.23031,7.23039,7.23017,7.23033,178.8000030517578],[1742343000000,7.23023,7.23098,7.23023,7.23092,106.80000305175781],[1742343060000,7.23092,7.23114,7.23063,7.23078,111],[1742343120000,7.23077,7.23082,7.2305,7.23065,132.60000610351562],[1742343180000,7.23062,7.23112,7.23061,7.23094,121.6500015258789],[1742343240000,7.23082,7.23105,7.23082,7.2309,78.41999816894531],[1742343300000,7.23076,7.23108,7.23071,7.23091,136.3800048828125],[1742343360000,7.23092,7.2314,7.23081,7.23136,115.23999786376953],[1742343420000,7.23121,7.23142,7.23079,7.2308,100.83000183105469],[1742343480000,7.23084,7.23096,7.23027,7.23044,165.3300018310547],[1742343540000,7.23043,7.23085,7.23027,7.23044,141],[1742343600000,7.23043,7.23092,7.23036,7.23053,127.3499984741211],[1742343660000,7.23054,7.23067,7.2304,7.23047,109.08000183105469],[1742343720000,7.23051,7.23064,7.23031,7.23031,127.91999816894531],[1742343780000,7.2303,7.23046,7.22986,7.23011,102.4800033569336],[1742343840000,7.23011,7.23025,7.23,7.23015,71.25],[1742343900000,7.23019,7.23034,7.22942,7.22942,104.45999908447266],[1742343960000,7.22948,7.22957,7.22939,7.22954,85.80000305175781],[1742344020000,7.22952,7.22982,7.22952,7.22958,75.4800033569336],[1742344080000,7.22958,7.22961,7.22933,7.22936,71.19000244140625],[1742344140000,7.22941,7.22992,7.22938,7.22981,91.44000244140625],[1742344200000,7.22982,7.22999,7.22963,7.22979,123.98999786376953],[1742344260000,7.22982,7.22993,7.2295,7.22965,77.87999725341797],[1742344320000,7.22966,7.22989,7.22957,7.22983,65.79000091552734],[1742344380000,7.22983,7.23085,7.22978,7.23067,111.83999633789062],[1742344440000,7.23068,7.2309,7.23067,7.23071,50.880001068115234],[1742344500000,7.23075,7.23079,7.23061,7.23065,69.95999908447266],[1742344560000,7.23059,7.23084,7.23043,7.23081,92.27999877929688],[1742344620000,7.23077,7.23081,7.23042,7.23056,83.48999786376953],[1742344680000,7.23063,7.23131,7.23054,7.23118,101.79000091552734],[1742344740000,7.23117,7.23121,7.23109,7.23113,62.040000915527344],[1742344800000,7.2311,7.23137,7.23107,7.23115,63.540000915527344],[1742344860000,7.23116,7.23116,7.23085,7.23112,60.45000076293945],[1742344920000,7.23112,7.23119,7.23109,7.23118,34.31999969482422],[1742344980000,7.2312,7.2316,7.23109,7.23114,112.6500015258789],[1742345040000,7.23126,7.23175,7.23123,7.23169,140.00999450683594],[1742345100000,7.23171,7.23173,7.23141,7.23166,127.44000244140625],[1742345160000,7.23167,7.23181,7.2315,7.23179,132.4499969482422],[1742345220000,7.23175,7.2318,7.2315,7.23174,106.80000305175781],[1742345280000,7.23174,7.23236,7.23174,7.23216,122.91000366210938],[1742345340000,7.23215,7.23234,7.23176,7.23177,128.82000732421875],[1742345400000,7.23177,7.23212,7.23146,7.23209,163.8000030517578],[1742345460000,7.23211,7.23217,7.23196,7.23211,170.49000549316406],[1742345520000,7.2321,7.2324,7.23116,7.23117,316.9800109863281],[1742345580000,7.23119,7.23192,7.23116,7.23187,317.82000732421875],[1742345640000,7.23187,7.23199,7.23086,7.23086,528.780029296875],[1742345700000,7.23097,7.23137,7.23075,7.23087,356.3399963378906],[1742345760000,7.23088,7.23127,7.23086,7.23126,163.74000549316406],[1742345820000,7.23125,7.23177,7.23121,7.23167,199.11000061035156],[1742345880000,7.2317,7.23181,7.23156,7.23169,134.39999389648438],[1742345940000,7.23165,7.23199,7.23156,7.23191,169.2899932861328],[1742346000000,7.23188,7.23207,7.23156,7.2319,291],[1742346060000,7.2319,7.23219,7.23169,7.23187,274.739990234375],[1742346120000,7.23184,7.23217,7.23184,7.23204,264.3900146484375],[1742346180000,7.23205,7.23217,7.23182,7.23185,186.36000061035156],[1742346240000,7.23185,7.23192,7.2315,7.23182,201.83999633789062],[1742346300000,7.23183,7.23189,7.23173,7.23173,88.44000244140625],[1742346360000,7.23173,7.23218,7.23163,7.23216,163.35000610351562],[1742346420000,7.23217,7.23251,7.23174,7.23174,199.1699981689453],[1742346480000,7.23175,7.23178,7.23115,7.23145,224.94000244140625],[1742346540000,7.23146,7.23159,7.23125,7.2313,175.8000030517578],[1742346600000,7.23121,7.23129,7.23098,7.23115,147],[1742346660000,7.23114,7.23118,7.2309,7.23113,150.60000610351562],[1742346720000,7.23106,7.23211,7.23106,7.23191,148.9499969482422],[1742346780000,7.23186,7.23196,7.23171,7.23178,167.25],[1742346840000,7.23186,7.2319,7.23165,7.23177,135.99000549316406],[1742346900000,7.23176,7.23198,7.23091,7.23148,245.88999938964844],[1742346960000,7.23145,7.23183,7.23143,7.2315,268.8599853515625],[1742347020000,7.23152,7.23202,7.23137,7.23139,168.38999938964844],[1742347080000,7.23138,7.23177,7.23137,7.23143,207.02999877929688],[1742347140000,7.23144,7.23168,7.23094,7.23095,128.75999450683594],[1742347200000,7.23095,7.23126,7.23095,7.23115,183.1199951171875],[1742347260000,7.23115,7.23157,7.23105,7.23105,200.52000427246094],[1742347320000,7.23106,7.23111,7.2304,7.23071,205.5],[1742347380000,7.23071,7.23161,7.23071,7.23142,167.33999633789062],[1742347440000,7.23139,7.2315,7.2313,7.23138,109.05000305175781],[1742347500000,7.23139,7.23139,7.23083,7.23093,188.6699981689453],[1742347560000,7.23094,7.23109,7.23082,7.23093,181.44000244140625],[1742347620000,7.23104,7.23111,7.23087,7.23098,137.8800048828125],[1742347680000,7.23094,7.2314,7.23081,7.23102,195],[1742347740000,7.23099,7.23134,7.23093,7.23096,158.07000732421875],[1742347800000,7.23109,7.23221,7.23109,7.23195,319.260009765625],[1742347860000,7.23199,7.23371,7.23197,7.2336,329.25],[1742347920000,7.23364,7.23366,7.23267,7.23314,301.5299987792969],[1742347980000,7.23313,7.23339,7.23282,7.23287,251.16000366210938],[1742348040000,7.23288,7.23326,7.23283,7.23315,203.27999877929688],[1742348100000,7.23317,7.23396,7.23297,7.23308,203.61000061035156],[1742348160000,7.23307,7.23356,7.23302,7.23348,285.3299865722656],[1742348220000,7.23347,7.23388,7.23297,7.23382,233.22000122070312],[1742348280000,7.23387,7.23421,7.2336,7.2337,197.61000061035156],[1742348340000,7.23371,7.23504,7.2337,7.23403,362.5799865722656],[1742348400000,7.23403,7.23421,7.23383,7.23416,298.7099914550781],[1742348460000,7.23416,7.23428,7.23356,7.23406,357.1199951171875],[1742348520000,7.23405,7.2346,7.23405,7.23438,260.8500061035156],[1742348580000,7.23439,7.23459,7.234,7.234,192.08999633789062],[1742348640000,7.23401,7.23422,7.23386,7.23419,206.97000122070312],[1742348700000,7.23423,7.23429,7.23344,7.23355,293.2200012207031],[1742348760000,7.23353,7.23356,7.23279,7.2331,274.260009765625],[1742348820000,7.23312,7.23361,7.23305,7.2336,195.50999450683594],[1742348880000,7.2336,7.23405,7.23329,7.23379,260.07000732421875],[1742348940000,7.23377,7.23384,7.23258,7.23265,382.6499938964844],[1742349000000,7.23265,7.23319,7.23257,7.23302,299.82000732421875],[1742349060000,7.23304,7.23353,7.23293,7.23327,277.8299865722656],[1742349120000,7.2333,7.23392,7.23323,7.23352,223.7100067138672],[1742349180000,7.2335,7.23405,7.23344,7.23396,151.0500030517578],[1742349240000,7.23394,7.23449,7.23389,7.23444,172.13999938964844],[1742349300000,7.23445,7.23489,7.23439,7.2347,283.6199951171875],[1742349360000,7.23476,7.23481,7.23368,7.23383,233.33999633789062],[1742349420000,7.23385,7.23396,7.23341,7.23349,169.2899932861328],[1742349480000,7.23352,7.23378,7.23307,7.23312,259.739990234375],[1742349540000,7.23306,7.23345,7.23306,7.23331,264.2699890136719],[1742349600000,7.2333,7.23351,7.23294,7.2331,385.20001220703125],[1742349660000,7.23315,7.23375,7.23296,7.23343,232.25999450683594],[1742349720000,7.23345,7.23415,7.23325,7.23415,233.6999969482422],[1742349780000,7.23414,7.23512,7.23397,7.23442,186.47999572753906],[1742349840000,7.23444,7.23465,7.23429,7.23465,201.27000427246094],[1742349900000,7.23463,7.23514,7.23452,7.23504,270.6000061035156],[1742349960000,7.23504,7.2356,7.23499,7.23549,229.32000732421875],[1742350020000,7.23548,7.23564,7.23479,7.23482,214.3800048828125],[1742350080000,7.2348,7.23506,7.23465,7.23505,150.75],[1742350140000,7.23507,7.23508,7.23443,7.23446,216.69000244140625],[1742350200000,7.23448,7.23512,7.23448,7.23507,260.3399963378906],[1742350260000,7.23506,7.23509,7.23471,7.23474,155.7899932861328],[1742350320000,7.23469,7.23507,7.23429,7.23441,299.94000244140625],[1742350380000,7.23446,7.23472,7.23399,7.23469,361.9200134277344],[1742350440000,7.23469,7.23509,7.23442,7.23479,284.8500061035156],[1742350500000,7.23478,7.23491,7.2344,7.23472,160.55999755859375],[1742350560000,7.23477,7.23496,7.2345,7.23479,197.10000610351562],[1742350620000,7.23477,7.23497,7.23446,7.23457,210.57000732421875],[1742350680000,7.23457,7.23472,7.23411,7.23416,236.75999450683594],[1742350740000,7.23416,7.23456,7.23416,7.23418,266.8500061035156],[1742350800000,7.23419,7.23435,7.23366,7.23374,423.75],[1742350860000,7.23375,7.23383,7.23282,7.23293,247.35000610351562],[1742350920000,7.23287,7.23329,7.23267,7.23304,264.989990234375],[1742350980000,7.23306,7.2333,7.23268,7.23311,238.25999450683594],[1742351040000,7.23313,7.23361,7.23301,7.2333,213.1199951171875],[1742351100000,7.23329,7.23411,7.23321,7.23389,290.42999267578125],[1742351160000,7.23391,7.23398,7.23373,7.23389,141.3000030517578],[1742351220000,7.23388,7.23429,7.23375,7.23411,171.80999755859375],[1742351280000,7.2341,7.23413,7.23369,7.23406,192.24000549316406],[1742351340000,7.23406,7.23518,7.23405,7.23508,362.2799987792969],[1742351400000,7.23509,7.23527,7.23402,7.23406,507],[1742351460000,7.23411,7.23442,7.23367,7.23367,238.9499969482422],[1742351520000,7.23365,7.23408,7.23365,7.23384,267.1499938964844],[1742351580000,7.23381,7.23381,7.2327,7.23281,300.75],[1742351640000,7.23281,7.23351,7.23281,7.23324,318],[1742351700000,7.23325,7.23341,7.23313,7.2333,186.4499969482422],[1742351760000,7.2332,7.23326,7.23267,7.23285,226.35000610351562],[1742351820000,7.23276,7.23304,7.23276,7.23281,160.5],[1742351880000,7.23282,7.23286,7.2326,7.23264,139.1999969482422],[1742351940000,7.23264,7.23275,7.23229,7.23245,188.25],[1742352000000,7.23246,7.23264,7.23234,7.23247,176.6999969482422],[1742352060000,7.23245,7.23298,7.2324,7.23277,181.9499969482422],[1742352120000,7.23278,7.23288,7.23241,7.23243,189.3000030517578],[1742352180000,7.23242,7.23337,7.23242,7.23337,138.60000610351562],[1742352240000,7.23333,7.23333,7.23283,7.23296,138.14999389648438],[1742352300000,7.23294,7.23315,7.23253,7.23253,257.7099914550781],[1742352360000,7.23252,7.23292,7.23233,7.23266,181.74000549316406],[1742352420000,7.23267,7.23305,7.2326,7.23283,186.32000732421875],[1742352480000,7.23282,7.23289,7.23241,7.23243,191.8699951171875],[1742352540000,7.23243,7.23265,7.23237,7.23241,145.36000061035156],[1742352600000,7.23244,7.233,7.23236,7.23272,160.99000549316406],[1742352660000,7.23275,7.23292,7.23269,7.23282,179.36000061035156],[1742352720000,7.23282,7.23296,7.23268,7.23293,100.77999877929688],[1742352780000,7.23293,7.233,7.23271,7.23282,145.75999450683594],[1742352840000,7.23281,7.23296,7.23268,7.23293,118.79000091552734],[1742352900000,7.23293,7.23301,7.23277,7.2329,140.3699951171875],[1742352960000,7.23289,7.23289,7.23236,7.23253,188.8800048828125],[1742353020000,7.23253,7.23262,7.23223,7.23262,117.0199966430664],[1742353080000,7.2326,7.23305,7.2326,7.23283,148.25],[1742353140000,7.23281,7.23304,7.23267,7.23275,258.69000244140625],[1742353200000,7.23273,7.23273,7.23227,7.23252,143.11000061035156],[1742353260000,7.23251,7.23274,7.23243,7.23273,121.3499984741211],[1742353320000,7.23276,7.2328,7.2326,7.2326,101.4000015258789],[1742353380000,7.2326,7.23298,7.2326,7.23297,94.19999694824219],[1742353440000,7.23294,7.23299,7.23266,7.23277,95.16000366210938],[1742353500000,7.23278,7.23285,7.23248,7.23258,145.64999389648438],[1742353560000,7.23257,7.23278,7.23242,7.23243,93.2699966430664],[1742353620000,7.23246,7.23298,7.23241,7.23298,109.83000183105469],[1742353680000,7.23298,7.23299,7.23241,7.23242,174.1699981689453],[1742353740000,7.2324,7.23302,7.2324,7.23263,136.22999572753906],[1742353800000,7.23259,7.23266,7.23253,7.2326,43.4900016784668],[1742353860000,7.23261,7.23284,7.23261,7.23276,44.72999954223633],[1742353920000,7.23268,7.23297,7.23268,7.23275,129.75],[1742353980000,7.23274,7.23307,7.23268,7.23298,127.44000244140625],[1742354040000,7.23295,7.23351,7.23295,7.23341,155.39999389648438],[1742354100000,7.2334,7.23374,7.2334,7.23372,127.19999694824219],[1742354160000,7.23372,7.23435,7.2337,7.23416,91.08000183105469],[1742354220000,7.23416,7.23472,7.23412,7.23471,141.9600067138672],[1742354280000,7.23471,7.23471,7.23424,7.23441,220.55999755859375],[1742354340000,7.23441,7.2346,7.23427,7.23441,136.64999389648438],[1742354400000,7.23441,7.23507,7.23441,7.23491,203.42999267578125],[1742354460000,7.23493,7.23531,7.23493,7.23502,217.32000732421875],[1742354520000,7.23504,7.23546,7.23499,7.2353,108.77999877929688],[1742354580000,7.23531,7.23542,7.23489,7.23514,151.55999755859375],[1742354640000,7.23511,7.2352,7.23493,7.23511,102.20999908447266],[1742354700000,7.23512,7.23538,7.23505,7.23534,150.32000732421875],[1742354760000,7.23533,7.23566,7.23526,7.23526,181.44000244140625],[1742354820000,7.23527,7.23541,7.23478,7.23501,199.00999450683594],[1742354880000,7.235,7.23556,7.23488,7.23555,201.38999938964844],[1742354940000,7.23548,7.23637,7.23547,7.2358,328.5],[1742355000000,7.2358,7.23603,7.23571,7.23582,186.2100067138672],[1742355060000,7.23581,7.23592,7.23538,7.23567,310.20001220703125],[1742355120000,7.23568,7.23586,7.23546,7.23557,251.94000244140625],[1742355180000,7.23556,7.23577,7.23543,7.23553,96.80999755859375],[1742355240000,7.23553,7.23557,7.23539,7.23556,128.94000244140625],[1742355300000,7.23557,7.2356,7.2353,7.23539,140.22000122070312],[1742355360000,7.23539,7.23543,7.23516,7.23517,115.7699966430664],[1742355420000,7.23519,7.23522,7.23496,7.23515,158.33999633789062],[1742355480000,7.23512,7.23524,7.23509,7.23509,133.77000427246094],[1742355540000,7.23522,7.23527,7.23506,7.23506,143.33999633789062],[1742355600000,7.23507,7.23517,7.23496,7.235,96.20999908447266],[1742355660000,7.23498,7.23525,7.23496,7.23519,114.83999633789062],[1742355720000,7.23516,7.23565,7.23515,7.23551,123.23999786376953],[1742355780000,7.23552,7.23554,7.2354,7.23542,101.01000213623047],[1742355840000,7.23544,7.23567,7.23539,7.23566,98.45999908447266],[1742355900000,7.23565,7.23565,7.23539,7.23547,136.3699951171875],[1742355960000,7.23547,7.23547,7.23529,7.23533,102.02999877929688],[1742356020000,7.23532,7.23561,7.23529,7.23552,75.69000244140625],[1742356080000,7.23551,7.23639,7.23546,7.23637,166.88999938964844],[1742356140000,7.23645,7.23722,7.23637,7.23701,283.0899963378906],[1742356200000,7.23707,7.23715,7.23703,7.2371,56.72999954223633],[1742356260000,7.23707,7.2381,7.23707,7.23777,236.91000366210938],[1742356320000,7.23784,7.2383,7.23757,7.23806,187.67999267578125],[1742356380000,7.23806,7.23813,7.23767,7.23787,171.3000030517578],[1742356440000,7.23786,7.23793,7.23689,7.23706,214.8000030517578],[1742356500000,7.23709,7.23715,7.23694,7.23701,105.56999969482422],[1742356560000,7.23718,7.23751,7.23701,7.23731,192.60000610351562],[1742356620000,7.23731,7.23736,7.237,7.23704,160.22999572753906],[1742356680000,7.23703,7.23711,7.2364,7.23668,220.97999572753906],[1742356740000,7.23666,7.23713,7.23656,7.23696,219.17999267578125],[1742356800000,7.23695,7.2379,7.23686,7.23786,126.02999877929688],[1742356860000,7.23787,7.23915,7.2377,7.23876,158.91000366210938],[1742356920000,7.23876,7.23902,7.23825,7.23897,385.010009765625],[1742356980000,7.23898,7.23904,7.23884,7.23887,167.3000030517578],[1742357040000,7.23886,7.23899,7.23863,7.23888,121.73999786376953],[1742357100000,7.23904,7.23904,7.2386,7.23878,141.25999450683594],[1742357160000,7.23882,7.23885,7.2386,7.23881,132.2100067138672],[1742357220000,7.23882,7.23896,7.23857,7.23872,114.1500015258789],[1742357280000,7.2387,7.23892,7.23868,7.23887,73.41000366210938],[1742357340000,7.23888,7.23891,7.23875,7.23888,64.86000061035156],[1742357400000,7.23888,7.23902,7.23872,7.23878,140.63999938964844],[1742357460000,7.23879,7.23891,7.23878,7.23889,35.63999938964844],[1742357520000,7.2389,7.2397,7.23873,7.23967,189.05999755859375],[1742357580000,7.23969,7.2397,7.23931,7.23931,140.49000549316406],[1742357640000,7.23933,7.23935,7.23911,7.2393,166.02000427246094],[1742357700000,7.23932,7.23956,7.23921,7.2393,124.58999633789062],[1742357760000,7.23931,7.23951,7.23921,7.23923,173.02999877929688],[1742357820000,7.23918,7.23936,7.23916,7.23922,148.7100067138672],[1742357880000,7.2392,7.23932,7.2391,7.2391,135.00999450683594],[1742357940000,7.23912,7.23923,7.23879,7.23888,130.8000030517578],[1742358000000,7.23886,7.23901,7.23886,7.23888,57.93000030517578],[1742358060000,7.23886,7.23903,7.23846,7.23848,86.8499984741211],[1742358120000,7.23848,7.23884,7.23843,7.23882,144.1199951171875],[1742358180000,7.23882,7.23918,7.23882,7.23904,154.44000244140625],[1742358240000,7.23903,7.23918,7.23877,7.23877,167.16000366210938],[1742358300000,7.23877,7.23889,7.23876,7.23878,76.37999725341797],[1742358360000,7.23878,7.23884,7.23859,7.23859,77.06999969482422],[1742358420000,7.23863,7.23907,7.23862,7.2389,72.98999786376953],[1742358480000,7.23886,7.23906,7.23882,7.239,38.58000183105469],[1742358540000,7.239,7.239,7.2389,7.23897,21.149999618530273],[1742358600000,7.23895,7.23901,7.23887,7.23897,65.8499984741211],[1742358660000,7.23897,7.23899,7.23886,7.23899,91.05000305175781],[1742358720000,7.23897,7.2392,7.23891,7.23917,136.35000610351562],[1742358780000,7.23916,7.23919,7.23907,7.23911,62.849998474121094],[1742358840000,7.2391,7.23913,7.23901,7.23909,78.75],[1742358900000,7.23914,7.2392,7.23861,7.23873,114.30000305175781],[1742358960000,7.23877,7.23891,7.2387,7.23886,84.44999694824219],[1742359020000,7.2388,7.23937,7.2388,7.23926,189.4499969482422],[1742359080000,7.23926,7.23947,7.2392,7.23947,114.9000015258789],[1742359140000,7.23955,7.23955,7.23926,7.23946,158.39999389648438],[1742359200000,7.23946,7.23971,7.23937,7.23956,126.01000213623047],[1742359260000,7.23967,7.23977,7.23946,7.23953,111.44999694824219],[1742359320000,7.23953,7.23971,7.23933,7.23957,87.1500015258789],[1742359380000,7.23955,7.23955,7.23924,7.23924,92.4000015258789],[1742359440000,7.23926,7.23936,7.23923,7.23932,39],[1742359500000,7.23934,7.23935,7.23921,7.23924,93.30000305175781],[1742359560000,7.23925,7.23942,7.23925,7.23933,80.4000015258789],[1742359620000,7.23932,7.23984,7.23932,7.23957,122.25],[1742359680000,7.23951,7.23958,7.23934,7.23935,68.55000305175781],[1742359740000,7.23936,7.23991,7.23934,7.23976,143.6999969482422],[1742359800000,7.23979,7.23985,7.23971,7.23974,51.599998474121094],[1742359860000,7.23972,7.2398,7.23956,7.2396,107.25],[1742359920000,7.23966,7.23966,7.23947,7.23947,63.599998474121094],[1742359980000,7.23958,7.23985,7.23954,7.23968,54.900001525878906],[1742360040000,7.23974,7.23976,7.23963,7.23974,68.0999984741211],[1742360100000,7.23974,7.23978,7.23964,7.23972,60.75],[1742360160000,7.23972,7.23978,7.23955,7.23967,147.60000610351562],[1742360220000,7.23967,7.23995,7.23966,7.23966,123.91000366210938],[1742360280000,7.23975,7.23982,7.23952,7.23952,110.69999694824219],[1742360340000,7.23953,7.23976,7.23949,7.2397,156.4499969482422],[1742360400000,7.23969,7.23969,7.23935,7.23945,211.5],[1742360460000,7.23944,7.23944,7.23884,7.23889,153.14999389648438],[1742360520000,7.23892,7.23943,7.23889,7.2392,115.3499984741211],[1742360580000,7.23922,7.23926,7.23874,7.23885,165.69000244140625],[1742360640000,7.23884,7.23908,7.23873,7.23908,140.30999755859375],[1742360700000,7.23887,7.23914,7.23887,7.23911,111.95999908447266],[1742360760000,7.23912,7.23912,7.23896,7.23908,37.20000076293945],[1742360820000,7.23906,7.23906,7.23794,7.23822,176.07000732421875],[1742360880000,7.23828,7.2388,7.23828,7.2387,130.8000030517578],[1742360940000,7.23866,7.23876,7.23761,7.23772,179.16000366210938],[1742361000000,7.23774,7.23791,7.23757,7.23757,86.04000091552734],[1742361060000,7.23756,7.2379,7.23699,7.23709,233.61000061035156],[1742361120000,7.2371,7.23722,7.23686,7.23707,159.66000366210938],[1742361180000,7.23707,7.23731,7.23695,7.23728,167.6699981689453],[1742361240000,7.23728,7.23743,7.23711,7.23712,131.1300048828125],[1742361300000,7.23714,7.23717,7.23651,7.23674,133.9499969482422],[1742361360000,7.23675,7.23712,7.23675,7.23686,142.25999450683594],[1742361420000,7.23687,7.23709,7.23687,7.23691,72.4800033569336],[1742361480000,7.23692,7.23765,7.23688,7.23752,77.4000015258789],[1742361540000,7.23751,7.2379,7.23751,7.23772,168.14999389648438],[1742361600000,7.23776,7.23839,7.23771,7.23826,176.22000122070312],[1742361660000,7.2382,7.23836,7.23793,7.23802,152.72999572753906],[1742361720000,7.23802,7.2383,7.23802,7.23803,150.60000610351562],[1742361780000,7.23806,7.23831,7.23795,7.23826,85.3499984741211],[1742361840000,7.23825,7.23831,7.23766,7.23766,69.5999984741211],[1742361900000,7.23767,7.23786,7.23759,7.23785,78.5999984741211],[1742361960000,7.23784,7.23791,7.23763,7.2379,88.19999694824219],[1742362020000,7.23785,7.23805,7.23773,7.23793,89.55000305175781],[1742362080000,7.23793,7.23825,7.23784,7.23815,132.4499969482422],[1742362140000,7.23815,7.23822,7.23762,7.2379,102.44999694824219],[1742362200000,7.2379,7.23815,7.23712,7.23785,323.4599914550781],[1742362260000,7.23784,7.23788,7.23763,7.23775,184.25999450683594],[1742362320000,7.23777,7.23822,7.23773,7.23805,176.16000366210938],[1742362380000,7.23804,7.23863,7.23804,7.23851,142.25999450683594],[1742362440000,7.23851,7.23907,7.2385,7.23888,194.97000122070312],[1742362500000,7.23888,7.23909,7.23855,7.23868,200.27999877929688],[1742362560000,7.23863,7.23916,7.23812,7.23845,356.8500061035156],[1742362620000,7.23843,7.23889,7.23843,7.2387,289.739990234375],[1742362680000,7.23871,7.23877,7.23837,7.23837,254.27999877929688],[1742362740000,7.23837,7.23837,7.23789,7.23794,202.8300018310547],[1742362800000,7.23793,7.23831,7.23789,7.23789,200.85000610351562],[1742362860000,7.23786,7.23832,7.23785,7.2382,169.55999755859375],[1742362920000,7.23817,7.23827,7.23807,7.2382,96],[1742362980000,7.23819,7.23851,7.23818,7.23829,169.86000061035156],[1742363040000,7.23829,7.23849,7.23817,7.23847,120.05999755859375],[1742363100000,7.23846,7.23868,7.23768,7.23772,194.30999755859375],[1742363160000,7.23771,7.23794,7.23766,7.23772,210.14999389648438],[1742363220000,7.23771,7.23811,7.23769,7.23775,298.8900146484375],[1742363280000,7.23773,7.23789,7.23736,7.23746,189.60000610351562],[1742363340000,7.23741,7.23757,7.23686,7.23697,248.07000732421875],[1742363400000,7.23697,7.23727,7.23674,7.23684,201.92999267578125],[1742363460000,7.23681,7.23741,7.23681,7.23727,196.41000366210938],[1742363520000,7.23728,7.23801,7.23727,7.23801,136.86000061035156],[1742363580000,7.238,7.23819,7.23788,7.23805,195.24000549316406],[1742363640000,7.23807,7.23849,7.23796,7.23809,276.989990234375],[1742363700000,7.23808,7.23846,7.23766,7.23797,318.3299865722656],[1742363760000,7.23798,7.23847,7.2378,7.23829,253.1999969482422],[1742363820000,7.23828,7.23877,7.23825,7.23828,246.3300018310547],[1742363880000,7.23829,7.23864,7.23805,7.23827,226.35000610351562],[1742363940000,7.23829,7.23865,7.2381,7.23814,281.3399963378906],[1742364000000,7.23814,7.23837,7.2381,7.23819,132.4199981689453],[1742364060000,7.2382,7.23821,7.23768,7.23783,154.35000610351562],[1742364120000,7.23786,7.23791,7.23766,7.2377,190.5],[1742364180000,7.23771,7.23772,7.23741,7.23751,116.19000244140625],[1742364240000,7.23752,7.23808,7.23748,7.23795,124.80000305175781],[1742364300000,7.23793,7.23834,7.23787,7.23818,150.17999267578125],[1742364360000,7.23816,7.23831,7.23788,7.23825,167.0399932861328],[1742364420000,7.23825,7.23832,7.23751,7.23773,173.63999938964844],[1742364480000,7.23769,7.23807,7.23752,7.23807,122.87999725341797],[1742364540000,7.23805,7.23817,7.23788,7.23805,150.14999389648438],[1742364600000,7.23803,7.23803,7.23697,7.23701,192.80999755859375],[1742364660000,7.23701,7.23764,7.23701,7.23749,156.14999389648438],[1742364720000,7.23751,7.23769,7.23744,7.23769,152.10000610351562],[1742364780000,7.2377,7.23776,7.23745,7.23754,179.85000610351562],[1742364840000,7.23756,7.23756,7.23646,7.23703,289.20001220703125],[1742364900000,7.23704,7.23752,7.23703,7.23728,210],[1742364960000,7.23724,7.23749,7.2372,7.23731,99.9000015258789],[1742365020000,7.23731,7.23736,7.23679,7.23692,105.83999633789062],[1742365080000,7.23694,7.23734,7.23692,7.23719,144.50999450683594],[1742365140000,7.23718,7.23783,7.23703,7.23775,132.38999938964844],[1742365200000,7.23775,7.23821,7.23775,7.23821,158.91000366210938],[1742365260000,7.23822,7.23832,7.2379,7.23804,148.1999969482422],[1742365320000,7.23806,7.23835,7.23795,7.23808,118.31999969482422],[1742365380000,7.2381,7.23816,7.23781,7.23809,150.14999389648438],[1742365440000,7.23808,7.23848,7.23802,7.23808,184.88999938964844],[1742365500000,7.23808,7.23828,7.23745,7.23785,247.64999389648438],[1742365560000,7.23788,7.23789,7.2377,7.23774,116.4000015258789],[1742365620000,7.23776,7.23776,7.2375,7.23766,121.0199966430664],[1742365680000,7.23767,7.2378,7.2376,7.23775,109.73999786376953],[1742365740000,7.23775,7.23782,7.23763,7.23775,171.14999389648438],[1742365800000,7.23774,7.23798,7.23767,7.23783,179.36000061035156],[1742365860000,7.23782,7.23782,7.23713,7.23755,257.6700134277344],[1742365920000,7.23755,7.23778,7.23729,7.23734,160.22999572753906],[1742365980000,7.23736,7.23741,7.23694,7.23704,215.3699951171875],[1742366040000,7.23703,7.23708,7.23574,7.23586,319.4700012207031],[1742366100000,7.23586,7.23597,7.23557,7.23573,234.89999389648438],[1742366160000,7.23573,7.23576,7.23527,7.23527,212.6999969482422],[1742366220000,7.23524,7.2353,7.23474,7.23497,295.1099853515625],[1742366280000,7.23496,7.23576,7.23496,7.23559,379.67999267578125],[1742366340000,7.23564,7.23628,7.23544,7.23585,248.8800048828125],[1742366400000,7.2359,7.23688,7.23585,7.23658,243.89999389648438],[1742366460000,7.23658,7.23715,7.23655,7.23672,168.69000244140625],[1742366520000,7.23668,7.23718,7.23662,7.2371,243.5399932861328],[1742366580000,7.2371,7.23727,7.23645,7.23647,229.55999755859375],[1742366640000,7.23647,7.23647,7.23607,7.23607,246.57000732421875],[1742366700000,7.23605,7.23652,7.23587,7.23619,250.1999969482422],[1742366760000,7.23616,7.23648,7.2359,7.23611,235.6199951171875],[1742366820000,7.2361,7.23622,7.23595,7.23621,187.3800048828125],[1742366880000,7.2362,7.23621,7.23543,7.23584,283.1000061035156],[1742366940000,7.23587,7.2359,7.23531,7.23542,353.6700134277344],[1742367000000,7.23539,7.23547,7.23503,7.23535,217.52999877929688],[1742367060000,7.23538,7.23567,7.23505,7.2355,204.3300018310547],[1742367120000,7.23551,7.23568,7.23494,7.23515,250.22999572753906],[1742367180000,7.23516,7.23549,7.23509,7.23517,172.67999267578125],[1742367240000,7.23517,7.23532,7.23493,7.23508,177.24000549316406],[1742367300000,7.23509,7.23637,7.23507,7.23599,242.19000244140625],[1742367360000,7.23601,7.2363,7.23535,7.23535,205.74000549316406],[1742367420000,7.23534,7.23615,7.23534,7.23579,231.57000732421875],[1742367480000,7.23581,7.23618,7.23569,7.23596,267.5400085449219],[1742367540000,7.23594,7.23639,7.23582,7.23623,296.82000732421875],[1742367600000,7.23623,7.2364,7.23567,7.23579,312.3299865722656],[1742367660000,7.23581,7.23593,7.23539,7.23592,322.0199890136719],[1742367720000,7.23593,7.23611,7.23562,7.2359,316.3800048828125],[1742367780000,7.2359,7.23615,7.23561,7.23614,240.57000732421875],[1742367840000,7.23614,7.23617,7.23579,7.23597,178.32000732421875],[1742367900000,7.23596,7.23605,7.23569,7.23589,209.5800018310547],[1742367960000,7.23587,7.23689,7.23575,7.23685,227.25],[1742368020000,7.23685,7.23696,7.23595,7.23613,242.16000366210938],[1742368080000,7.23621,7.23682,7.236,7.23677,245.82000732421875],[1742368140000,7.23681,7.23704,7.23664,7.23691,224.19000244140625],[1742368200000,7.23688,7.23709,7.23645,7.23692,193.64999389648438],[1742368260000,7.2369,7.23742,7.23656,7.23656,301.04998779296875],[1742368320000,7.23656,7.23656,7.23563,7.23588,301.4200134277344],[1742368380000,7.23589,7.23665,7.23578,7.23661,228.91000366210938],[1742368440000,7.23662,7.23688,7.2363,7.23666,341.1600036621094],[1742368500000,7.23667,7.2373,7.2365,7.23709,277.95001220703125],[1742368560000,7.23708,7.23763,7.23694,7.23744,202.41000366210938],[1742368620000,7.23743,7.2375,7.23722,7.23722,144],[1742368680000,7.23722,7.23768,7.23722,7.23733,247.0800018310547],[1742368740000,7.23734,7.23802,7.23716,7.23797,233.10000610351562],[1742368800000,7.23796,7.23816,7.23764,7.23789,235.3800048828125],[1742368860000,7.23788,7.23803,7.23776,7.23784,167.63999938964844],[1742368920000,7.23784,7.23799,7.23764,7.23773,228.77999877929688],[1742368980000,7.23772,7.23848,7.23771,7.23791,265.67999267578125],[1742369040000,7.23793,7.23893,7.23784,7.23875,227.8800048828125],[1742369100000,7.23874,7.23881,7.23835,7.2384,309.7200012207031],[1742369160000,7.23837,7.23848,7.23793,7.23802,219.92999267578125],[1742369220000,7.23804,7.23812,7.23781,7.23789,128.91000366210938],[1742369280000,7.23791,7.23792,7.2374,7.23776,195.5399932861328],[1742369340000,7.23778,7.23783,7.23747,7.2375,190.3800048828125],[1742369400000,7.23747,7.23794,7.23732,7.23746,289.489990234375],[1742369460000,7.23747,7.23782,7.23744,7.23757,295.44000244140625],[1742369520000,7.23757,7.23789,7.23722,7.23774,299.7900085449219],[1742369580000,7.23772,7.2379,7.23756,7.23775,145.11000061035156],[1742369640000,7.23773,7.23834,7.23759,7.23824,206.5500030517578],[1742369700000,7.23818,7.23875,7.23818,7.23856,337.7099914550781],[1742369760000,7.23864,7.23977,7.2385,7.23977,421],[1742369820000,7.23974,7.24056,7.23972,7.24026,660.5399780273438],[1742369880000,7.24026,7.24056,7.24,7.24027,463.9800109863281],[1742369940000,7.24021,7.24052,7.2398,7.24026,312.7799987792969],[1742370000000,7.24026,7.24093,7.24016,7.2405,354.6600036621094],[1742370060000,7.24047,7.24078,7.23989,7.23997,298.7699890136719],[1742370120000,7.24,7.24056,7.23942,7.24045,328.44000244140625],[1742370180000,7.2404,7.24114,7.24033,7.24055,682.5399780273438],[1742370240000,7.24057,7.24077,7.23989,7.23995,415.3699951171875],[1742370300000,7.23996,7.24028,7.2399,7.2402,255.11000061035156],[1742370360000,7.24019,7.24067,7.23997,7.24006,260.1700134277344],[1742370420000,7.24006,7.24055,7.23976,7.24006,250.30999755859375],[1742370480000,7.24007,7.24052,7.23931,7.2394,261.8900146484375],[1742370540000,7.23937,7.23943,7.23877,7.2388,439.4200134277344],[1742370600000,7.23885,7.2391,7.23868,7.23886,353.1400146484375],[1742370660000,7.23887,7.23913,7.23861,7.23892,383.94000244140625],[1742370720000,7.23893,7.23913,7.23844,7.23883,297.739990234375],[1742370780000,7.23888,7.23947,7.2388,7.23942,261.3699951171875],[1742370840000,7.23941,7.23956,7.23901,7.23901,177.9600067138672],[1742370900000,7.23902,7.23924,7.23871,7.23897,166.97999572753906],[1742370960000,7.23898,7.23946,7.23892,7.23941,217.9499969482422],[1742371020000,7.2394,7.23952,7.23917,7.23921,217.35000610351562],[1742371080000,7.2392,7.23971,7.2392,7.2394,309.29998779296875],[1742371140000,7.23939,7.23955,7.23928,7.2394,282.8699951171875],[1742371200000,7.23941,7.23954,7.23863,7.23866,344.07000732421875],[1742371260000,7.23877,7.23912,7.23835,7.23835,411.0400085449219],[1742371320000,7.23836,7.23874,7.23795,7.23814,322.8900146484375],[1742371380000,7.23811,7.23847,7.23788,7.23821,323.2699890136719],[1742371440000,7.23819,7.23843,7.23801,7.23808,343.6000061035156],[1742371500000,7.23804,7.23836,7.23804,7.23808,281.4599914550781],[1742371560000,7.23804,7.23856,7.23804,7.23836,186.66000366210938],[1742371620000,7.23837,7.23865,7.23812,7.23829,181.67999267578125],[1742371680000,7.23831,7.23844,7.2381,7.23827,263.6099853515625],[1742371740000,7.2383,7.23855,7.23811,7.23827,273.239990234375],[1742371800000,7.23826,7.23891,7.23812,7.2388,246.77999877929688],[1742371860000,7.23878,7.23897,7.23841,7.23897,172.77000427246094],[1742371920000,7.23897,7.2398,7.23881,7.23929,289.32000732421875],[1742371980000,7.23928,7.23957,7.23906,7.23932,230.61000061035156],[1742372040000,7.23934,7.23935,7.23914,7.2393,217.32000732421875],[1742372100000,7.23932,7.23932,7.23899,7.23927,181.47000122070312],[1742372160000,7.23927,7.23971,7.23894,7.23958,217.0800018310547],[1742372220000,7.23956,7.2397,7.23916,7.23916,165.05999755859375],[1742372280000,7.23918,7.23924,7.23911,7.23916,133.1699981689453],[1742372340000,7.23916,7.23924,7.23895,7.23907,155.97000122070312],[1742372400000,7.23907,7.23998,7.23902,7.23975,252.69000244140625],[1742372460000,7.23977,7.24003,7.23962,7.24002,358.0899963378906],[1742372520000,7.24002,7.24027,7.23957,7.23968,219.27999877929688],[1742372580000,7.23975,7.23982,7.23937,7.23937,220.1999969482422],[1742372640000,7.23938,7.23946,7.23917,7.23928,271.5899963378906],[1742372700000,7.23929,7.24007,7.23914,7.23939,254.85000610351562],[1742372760000,7.23941,7.2396,7.239,7.23905,289.79998779296875],[1742372820000,7.23906,7.23914,7.23831,7.23843,275.45001220703125],[1742372880000,7.23843,7.23886,7.23827,7.2383,330],[1742372940000,7.23831,7.23919,7.23792,7.2391,424.55999755859375],[1742373000000,7.23903,7.23956,7.23822,7.23822,284.1300048828125],[1742373060000,7.23819,7.23837,7.23807,7.23831,196.5],[1742373120000,7.23837,7.23858,7.23805,7.23809,303.8999938964844],[1742373180000,7.23809,7.23868,7.23776,7.2384,195.89999389648438],[1742373240000,7.23833,7.23848,7.23817,7.23836,198.4499969482422],[1742373300000,7.23836,7.23838,7.23811,7.23829,197.75999450683594],[1742373360000,7.23833,7.23833,7.2378,7.23799,244.97999572753906],[1742373420000,7.23802,7.23813,7.23784,7.23792,251.5800018310547],[1742373480000,7.23791,7.23837,7.23766,7.23836,230.27999877929688],[1742373540000,7.23837,7.23842,7.23783,7.23785,219.14999389648438],[1742373600000,7.23786,7.23828,7.23786,7.23813,165.60000610351562],[1742373660000,7.23813,7.23858,7.23795,7.23843,241.9499969482422],[1742373720000,7.23841,7.23878,7.23815,7.23876,191.25],[1742373780000,7.23876,7.23919,7.2386,7.23902,246.14999389648438],[1742373840000,7.239,7.23901,7.23862,7.23884,242.5500030517578],[1742373900000,7.23886,7.23918,7.23879,7.23906,184.64999389648438],[1742373960000,7.23905,7.23947,7.2389,7.23935,168.17999267578125],[1742374020000,7.23935,7.23985,7.23932,7.23953,123.05999755859375],[1742374080000,7.23955,7.23999,7.23952,7.23986,176.6999969482422],[1742374140000,7.23989,7.23999,7.23984,7.23987,179.10000610351562],[1742374200000,7.23985,7.24018,7.23984,7.23994,164.85000610351562],[1742374260000,7.23996,7.24006,7.23978,7.23984,166.0500030517578],[1742374320000,7.23985,7.23996,7.23955,7.2398,232.0800018310547],[1742374380000,7.23981,7.23989,7.2398,7.23984,53.81999969482422],[1742374440000,7.23985,7.23989,7.23954,7.23982,158.10000610351562],[1742374500000,7.2398,7.2398,7.23925,7.23931,166.0500030517578],[1742374560000,7.23933,7.23941,7.23889,7.23897,123.62999725341797],[1742374620000,7.23896,7.23925,7.23896,7.23914,166.1999969482422],[1742374680000,7.23916,7.23919,7.23896,7.23901,159.3000030517578],[1742374740000,7.23899,7.23932,7.23876,7.23918,225.38999938964844],[1742374800000,7.23914,7.2393,7.23865,7.23918,231.4499969482422],[1742374860000,7.2392,7.23924,7.23889,7.23896,148.5],[1742374920000,7.23896,7.239,7.2386,7.23898,190.64999389648438],[1742374980000,7.23897,7.23939,7.23897,7.23933,156],[1742375040000,7.23935,7.23943,7.23929,7.2393,113.25],[1742375100000,7.23933,7.23937,7.23922,7.23926,134.39999389648438],[1742375160000,7.23928,7.23934,7.2392,7.2393,94.05000305175781],[1742375220000,7.23928,7.23932,7.23904,7.23912,61.47999954223633],[1742375280000,7.23911,7.23918,7.23891,7.23915,139.88999938964844],[1742375340000,7.23921,7.23926,7.23914,7.23922,56.06999969482422],[1742375400000,7.23921,7.23925,7.23866,7.23867,85.54000091552734],[1742375460000,7.23866,7.23921,7.23822,7.23826,181.55999755859375],[1742375520000,7.23825,7.23853,7.23825,7.2384,109.47000122070312],[1742375580000,7.23839,7.23937,7.23839,7.23891,290.3399963378906],[1742375640000,7.23888,7.23888,7.23845,7.23882,209.61000061035156],[1742375700000,7.2388,7.23894,7.23836,7.23854,192.3300018310547],[1742375760000,7.23854,7.23868,7.2383,7.23868,126.80999755859375],[1742375820000,7.23864,7.2387,7.2382,7.23827,173.07000732421875],[1742375880000,7.23827,7.23852,7.23826,7.23849,106.3499984741211],[1742375940000,7.2385,7.23892,7.2382,7.23834,200.07000732421875],[1742376000000,7.23835,7.23846,7.23813,7.23827,140.94000244140625],[1742376060000,7.23824,7.23826,7.23788,7.23822,166.25999450683594],[1742376120000,7.23823,7.23823,7.23801,7.23822,111.12000274658203],[1742376180000,7.2382,7.23821,7.23767,7.23775,182.1300048828125],[1742376240000,7.23777,7.23783,7.23745,7.23768,163.52999877929688],[1742376300000,7.2377,7.2379,7.23748,7.23756,104.66999816894531],[1742376360000,7.23763,7.23784,7.23747,7.23753,118.80000305175781],[1742376420000,7.23754,7.23773,7.23744,7.23756,172.25999450683594],[1742376480000,7.23758,7.23766,7.23748,7.23763,130.35000610351562],[1742376540000,7.23764,7.23765,7.23751,7.23755,110.66999816894531],[1742376600000,7.23755,7.23763,7.23743,7.23746,67.52999877929688],[1742376660000,7.23746,7.23754,7.23729,7.23736,135.02999877929688],[1742376720000,7.23736,7.23738,7.23684,7.23689,148.44000244140625],[1742376780000,7.23691,7.23719,7.23685,7.23719,130.35000610351562],[1742376840000,7.23718,7.23736,7.23712,7.23729,143.33999633789062],[1742376900000,7.2373,7.2376,7.23729,7.23747,111.66000366210938],[1742376960000,7.23748,7.23763,7.23741,7.2375,145.22999572753906],[1742377020000,7.2375,7.2375,7.23703,7.23705,137.30999755859375],[1742377080000,7.23705,7.2373,7.23705,7.23715,191.5500030517578],[1742377140000,7.23718,7.23725,7.2369,7.2369,80.79000091552734],[1742377200000,7.23691,7.23717,7.23691,7.23697,86.4000015258789],[1742377260000,7.23697,7.23709,7.23685,7.23697,103.73999786376953],[1742377320000,7.23701,7.23725,7.23694,7.2372,155.72999572753906],[1742377380000,7.2372,7.23774,7.23717,7.23755,179.91000366210938],[1742377440000,7.23757,7.23783,7.23741,7.23742,122.61000061035156],[1742377500000,7.23746,7.23786,7.23744,7.23758,135.1199951171875],[1742377560000,7.2376,7.23772,7.23742,7.23749,103.88999938964844],[1742377620000,7.23749,7.23765,7.23738,7.23757,114.93000030517578],[1742377680000,7.23766,7.23766,7.23725,7.2373,96.18000030517578],[1742377740000,7.2373,7.23768,7.23728,7.2374,186.4499969482422],[1742377800000,7.23741,7.2375,7.23718,7.23719,152.33999633789062],[1742377860000,7.23725,7.23741,7.23718,7.23735,145.64999389648438],[1742377920000,7.23734,7.23735,7.23699,7.23727,86.22000122070312],[1742377980000,7.23726,7.23804,7.23726,7.23785,163.64999389648438],[1742378040000,7.23787,7.23845,7.23786,7.23845,229.22999572753906],[1742378100000,7.23856,7.23882,7.23744,7.23799,265.8599853515625],[1742378160000,7.23792,7.23799,7.23771,7.23783,269.07000732421875],[1742378220000,7.23786,7.23818,7.23757,7.23815,136.32000732421875],[1742378280000,7.23818,7.23837,7.23816,7.23827,129],[1742378340000,7.2382,7.23828,7.23791,7.23792,138.24000549316406],[1742378400000,7.23791,7.238,7.23752,7.23762,130.97999572753906],[1742378460000,7.2377,7.23778,7.2375,7.23754,77.69999694824219],[1742378520000,7.23757,7.23765,7.23686,7.23688,80.69999694824219],[1742378580000,7.23687,7.23752,7.23687,7.23735,146.85000610351562],[1742378640000,7.23736,7.23771,7.23735,7.23749,97.5],[1742378700000,7.23747,7.23747,7.23686,7.23721,146.39999389648438],[1742378760000,7.2372,7.23768,7.23685,7.23705,166.35000610351562],[1742378820000,7.23704,7.23715,7.23682,7.23697,184.8000030517578],[1742378880000,7.23697,7.23703,7.23686,7.23703,135.89999389648438],[1742378940000,7.23702,7.23713,7.23683,7.23692,161.5500030517578],[1742379000000,7.23691,7.23692,7.23665,7.23666,173.39999389648438],[1742379060000,7.23665,7.23687,7.23665,7.23677,172.64999389648438],[1742379120000,7.23676,7.2369,7.23661,7.23673,163.0500030517578],[1742379180000,7.23673,7.23699,7.23667,7.23678,192],[1742379240000,7.23676,7.23681,7.23585,7.23671,212.9600067138672],[1742379300000,7.23671,7.23693,7.23651,7.2369,165.27000427246094],[1742379360000,7.23691,7.23691,7.2365,7.2366,158.27999877929688],[1742379420000,7.23656,7.23667,7.23646,7.23658,139.64999389648438],[1742379480000,7.23659,7.23662,7.23626,7.23639,210.5399932861328],[1742379540000,7.23638,7.23648,7.23596,7.23596,239.74000549316406],[1742379600000,7.23596,7.23608,7.23556,7.23566,159.11000061035156],[1742379660000,7.23565,7.23565,7.23518,7.23518,209.25],[1742379720000,7.23518,7.23527,7.23484,7.23485,155.82000732421875],[1742379780000,7.23485,7.23544,7.23461,7.23536,215.10000610351562],[1742379840000,7.23536,7.23536,7.23503,7.23507,129.89999389648438],[1742379900000,7.23509,7.23562,7.23509,7.23528,209.39999389648438],[1742379960000,7.23526,7.2353,7.23489,7.2349,201.3300018310547],[1742380020000,7.23485,7.2352,7.23477,7.23512,124.70999908447266],[1742380080000,7.23518,7.23548,7.23496,7.23513,199.77000427246094],[1742380140000,7.23514,7.2354,7.23507,7.23509,155.42999267578125],[1742380200000,7.23509,7.23573,7.23504,7.23538,240.5399932861328],[1742380260000,7.23543,7.23554,7.23533,7.23538,110.79000091552734],[1742380320000,7.23541,7.2357,7.23526,7.23548,171.1199951171875],[1742380380000,7.23547,7.23548,7.23494,7.23498,158.97000122070312],[1742380440000,7.235,7.23532,7.2349,7.2351,207.92999267578125],[1742380500000,7.23509,7.23538,7.23509,7.23524,198.1199951171875],[1742380560000,7.23521,7.23527,7.23518,7.23522,96.12000274658203],[1742380620000,7.23521,7.23533,7.23506,7.23528,114.87000274658203],[1742380680000,7.23528,7.23531,7.23506,7.23527,111.95999908447266],[1742380740000,7.23528,7.23529,7.23447,7.23519,214.1999969482422],[1742380800000,7.23517,7.23556,7.235,7.23526,156],[1742380860000,7.23527,7.23543,7.23511,7.23511,180],[1742380920000,7.23512,7.23512,7.23436,7.23443,256.04998779296875],[1742380980000,7.23446,7.23464,7.23396,7.23397,153.2899932861328],[1742381040000,7.23397,7.23405,7.23312,7.23313,271.3900146484375],[1742381100000,7.23311,7.23338,7.23275,7.23327,258.29998779296875],[1742381160000,7.23327,7.23335,7.23295,7.23301,96.44999694824219],[1742381220000,7.233,7.23372,7.233,7.23352,145.1699981689453],[1742381280000,7.23351,7.23351,7.23252,7.23311,178.02000427246094],[1742381340000,7.23312,7.23373,7.23269,7.23358,245.0399932861328],[1742381400000,7.23356,7.23412,7.23351,7.23412,127.80000305175781],[1742381460000,7.23414,7.23473,7.23394,7.23469,165.88999938964844],[1742381520000,7.23469,7.23475,7.2345,7.23474,103.80000305175781],[1742381580000,7.23473,7.23494,7.23445,7.23446,102],[1742381640000,7.23446,7.23453,7.23433,7.23453,126.41999816894531],[1742381700000,7.23449,7.2345,7.23436,7.23439,147.82000732421875],[1742381760000,7.23439,7.23454,7.23435,7.23445,120.31999969482422],[1742381820000,7.23449,7.23458,7.23443,7.23456,55.20000076293945],[1742381880000,7.23457,7.23463,7.23452,7.23461,50.15999984741211],[1742381940000,7.23463,7.23463,7.23436,7.23452,79.37000274658203],[1742382000000,7.23452,7.23526,7.23448,7.2352,83.76000213623047],[1742382060000,7.23521,7.2355,7.23518,7.23534,51.959999084472656],[1742382120000,7.23534,7.23534,7.23489,7.23511,124.44000244140625],[1742382180000,7.23514,7.23514,7.2348,7.23498,119.27999877929688],[1742382240000,7.23499,7.23505,7.23483,7.235,115.91999816894531],[1742382300000,7.235,7.23539,7.23486,7.23536,138.60000610351562],[1742382360000,7.23536,7.23591,7.23536,7.23572,172.2899932861328],[1742382420000,7.23573,7.23597,7.2353,7.23566,220.86000061035156],[1742382480000,7.23566,7.23587,7.23547,7.23551,101.43000030517578],[1742382540000,7.23554,7.23587,7.23549,7.23551,99.95999908447266],[1742382600000,7.23551,7.23562,7.23541,7.23557,98.87999725341797],[1742382660000,7.2355,7.2355,7.23497,7.23514,175.22999572753906],[1742382720000,7.23515,7.23515,7.23476,7.23485,130.9600067138672],[1742382780000,7.23489,7.23521,7.23466,7.23504,149.82000732421875],[1742382840000,7.23499,7.2352,7.23487,7.23509,143.72999572753906],[1742382900000,7.23507,7.23561,7.23507,7.23546,138.47999572753906],[1742382960000,7.23544,7.23559,7.23536,7.23557,138.05999755859375],[1742383020000,7.23558,7.23561,7.23537,7.2356,91.80000305175781],[1742383080000,7.2356,7.23594,7.2356,7.23576,142.0800018310547],[1742383140000,7.23572,7.23591,7.23526,7.23591,130.44000244140625],[1742383200000,7.2359,7.23606,7.2354,7.2354,180.69000244140625],[1742383260000,7.23539,7.23549,7.23528,7.23541,103.55999755859375],[1742383320000,7.23541,7.23583,7.23541,7.23577,148.3800048828125],[1742383380000,7.23573,7.23573,7.23487,7.23508,233.82000732421875],[1742383440000,7.23508,7.23526,7.23496,7.23519,171.66000366210938],[1742383500000,7.23517,7.23521,7.23424,7.23426,181.08999633789062],[1742383560000,7.23431,7.23454,7.23388,7.23448,229.27999877929688],[1742383620000,7.23453,7.23454,7.23419,7.23433,151.0800018310547],[1742383680000,7.23433,7.23445,7.23401,7.23417,144.69000244140625],[1742383740000,7.23417,7.23422,7.23398,7.23413,149.0399932861328],[1742383800000,7.23416,7.2345,7.23412,7.23445,153.3300018310547],[1742383860000,7.23446,7.23461,7.23446,7.2345,82.31999969482422],[1742383920000,7.2345,7.23451,7.23396,7.234,95.7300033569336],[1742383980000,7.234,7.23445,7.23394,7.23428,158.6999969482422],[1742384040000,7.23428,7.23496,7.23427,7.23493,187.5],[1742384100000,7.23491,7.23498,7.23431,7.23437,168.4499969482422],[1742384160000,7.23441,7.23489,7.23437,7.23469,134.10000610351562],[1742384220000,7.2347,7.2347,7.23425,7.23435,118.44000244140625],[1742384280000,7.23436,7.23477,7.23428,7.23431,211.5],[1742384340000,7.23432,7.23472,7.23411,7.23469,173.16000366210938],[1742384400000,7.23476,7.23482,7.23464,7.23474,141.02999877929688],[1742384460000,7.23475,7.23475,7.23455,7.23466,75.9000015258789],[1742384520000,7.23465,7.23491,7.2343,7.23433,142.25999450683594],[1742384580000,7.23433,7.23438,7.23407,7.23412,168.3300018310547],[1742384640000,7.23412,7.23416,7.23397,7.23404,143.97000122070312],[1742384700000,7.23403,7.23414,7.23395,7.23397,130.13999938964844],[1742384760000,7.23398,7.23416,7.2339,7.23415,119.91000366210938],[1742384820000,7.23414,7.23421,7.234,7.23419,60.599998474121094],[1742384880000,7.23409,7.23424,7.23398,7.23399,81],[1742384940000,7.23399,7.23405,7.23393,7.23396,56.400001525878906],[1742385000000,7.23397,7.23405,7.23355,7.23388,131.6999969482422],[1742385060000,7.23389,7.2341,7.23367,7.23369,91.19999694824219],[1742385120000,7.23368,7.23376,7.23328,7.23338,96.1500015258789],[1742385180000,7.2334,7.23361,7.23327,7.23353,114.38999938964844],[1742385240000,7.2335,7.23418,7.23348,7.23402,102.4800033569336],[1742385300000,7.23401,7.23407,7.2332,7.23327,133.8300018310547],[1742385360000,7.23324,7.23463,7.233,7.23432,429.0899963378906],[1742385420000,7.23429,7.23463,7.23319,7.23345,389.7300109863281],[1742385480000,7.23343,7.23416,7.2334,7.23395,329.19000244140625],[1742385540000,7.23395,7.23409,7.2339,7.23405,200.49000549316406],[1742385600000,7.23407,7.23431,7.23376,7.23421,279.1499938964844],[1742385660000,7.23421,7.23421,7.23355,7.23364,242.6699981689453],[1742385720000,7.23364,7.23373,7.23351,7.23362,195.08999633789062],[1742385780000,7.23363,7.23382,7.2335,7.23365,125.0999984741211],[1742385840000,7.23363,7.23373,7.23355,7.23359,155.85000610351562],[1742385900000,7.23358,7.23373,7.23346,7.2336,208.35000610351562],[1742385960000,7.23357,7.23359,7.23332,7.23343,163.8000030517578],[1742386020000,7.23343,7.23358,7.23321,7.23321,172.0500030517578],[1742386080000,7.23321,7.23334,7.23292,7.23303,130.47000122070312],[1742386140000,7.23301,7.23347,7.23301,7.23318,137.7899932861328],[1742386200000,7.23318,7.2335,7.23302,7.23321,82.19999694824219],[1742386260000,7.2332,7.23324,7.2329,7.23295,106.19999694824219],[1742386320000,7.23292,7.23293,7.23222,7.23222,143.85000610351562],[1742386380000,7.23221,7.23265,7.23219,7.23256,142.64999389648438],[1742386440000,7.23255,7.23259,7.2323,7.23233,102.75],[1742386500000,7.23234,7.23274,7.23222,7.23264,137.10000610351562],[1742386560000,7.23265,7.23273,7.23261,7.23269,132.1199951171875],[1742386620000,7.23267,7.23275,7.23241,7.23243,103.83000183105469],[1742386680000,7.23247,7.23293,7.23236,7.23289,144.60000610351562],[1742386740000,7.23298,7.23312,7.23252,7.23259,145.35000610351562],[1742386800000,7.23253,7.23265,7.23205,7.23208,129.60000610351562],[1742386860000,7.23209,7.23235,7.23156,7.23163,234.14999389648438],[1742386920000,7.23163,7.23196,7.23163,7.23172,160.35000610351562],[1742386980000,7.23171,7.23181,7.23161,7.23173,113.7300033569336],[1742387040000,7.23173,7.2318,7.23127,7.23138,168.05999755859375],[1742387100000,7.23129,7.23173,7.23123,7.23153,155],[1742387160000,7.23155,7.23213,7.23111,7.23213,206.39999389648438],[1742387220000,7.2321,7.2322,7.23182,7.23201,202.35000610351562],[1742387280000,7.23202,7.23219,7.23186,7.23205,198.3000030517578],[1742387340000,7.23204,7.23213,7.23182,7.23213,120.75],[1742387400000,7.23211,7.23217,7.23204,7.2321,120.44999694824219],[1742387460000,7.2321,7.23217,7.23187,7.23192,110.4000015258789],[1742387520000,7.23193,7.23207,7.23157,7.23159,172.52999877929688],[1742387580000,7.2316,7.23161,7.23106,7.23108,163.8300018310547],[1742387640000,7.2311,7.23124,7.23101,7.23103,116.62000274658203],[1742387700000,7.23103,7.23111,7.23059,7.23073,174.8800048828125],[1742387760000,7.2307,7.23081,7.23063,7.23064,147.7100067138672],[1742387820000,7.23065,7.23122,7.23061,7.2312,166.50999450683594],[1742387880000,7.2312,7.23134,7.23106,7.23131,153.05999755859375],[1742387940000,7.23132,7.23134,7.23102,7.23102,146.22000122070312],[1742388000000,7.23101,7.23106,7.23078,7.23078,148.44000244140625],[1742388060000,7.23078,7.23088,7.23022,7.23032,212.1699981689453],[1742388120000,7.23023,7.23038,7.22996,7.23035,223.8000030517578],[1742388180000,7.23036,7.23096,7.23036,7.23083,149.82000732421875],[1742388240000,7.23083,7.23089,7.23049,7.23073,173.6999969482422],[1742388300000,7.23072,7.23133,7.23072,7.23127,200.16000366210938],[1742388360000,7.23126,7.23177,7.23116,7.23172,218.82000732421875],[1742388420000,7.23173,7.23175,7.23152,7.23166,176.49000549316406],[1742388480000,7.23164,7.23198,7.23155,7.23169,142.47000122070312],[1742388540000,7.23169,7.23196,7.2316,7.23196,170.39999389648438],[1742388600000,7.23199,7.23222,7.2317,7.23187,213.66000366210938],[1742388660000,7.23188,7.23197,7.23164,7.2319,173.39999389648438],[1742388720000,7.23189,7.232,7.23165,7.232,172.41000366210938],[1742388780000,7.232,7.23205,7.23169,7.23177,117.77999877929688],[1742388840000,7.2318,7.23189,7.23131,7.23146,194.72999572753906],[1742388900000,7.23145,7.23229,7.2314,7.23229,313.9800109863281],[1742388960000,7.23226,7.23285,7.23215,7.23285,291.5400085449219],[1742389020000,7.23284,7.23293,7.23268,7.23282,250.1999969482422],[1742389080000,7.23284,7.23297,7.23229,7.23239,194.89999389648438],[1742389140000,7.23238,7.23269,7.23229,7.23231,321.239990234375],[1742389200000,7.23229,7.23247,7.23186,7.2323,347.42999267578125],[1742389260000,7.23232,7.23232,7.23181,7.23185,291.1400146484375],[1742389320000,7.23183,7.23183,7.23122,7.23126,324.1199951171875],[1742389380000,7.2313,7.23168,7.23084,7.23134,247.1999969482422],[1742389440000,7.23139,7.23149,7.23055,7.23071,234.38999938964844],[1742389500000,7.23072,7.23074,7.23026,7.23027,279.8999938964844],[1742389560000,7.23027,7.23072,7.23013,7.23048,302.1600036621094],[1742389620000,7.23047,7.23069,7.22984,7.22997,403.4200134277344],[1742389680000,7.23,7.23057,7.22991,7.23057,269.82000732421875],[1742389740000,7.23057,7.23077,7.23016,7.23017,379.3800048828125],[1742389800000,7.23019,7.23022,7.22984,7.23002,233.30999755859375],[1742389860000,7.23002,7.23035,7.22989,7.23027,255.80999755859375],[1742389920000,7.23027,7.23075,7.23026,7.23063,220.5],[1742389980000,7.23063,7.2307,7.23029,7.23041,200.10000610351562],[1742390040000,7.23041,7.23052,7.23009,7.23011,208.9499969482422],[1742390100000,7.23009,7.23044,7.23006,7.23031,217.5],[1742390160000,7.23029,7.23063,7.23029,7.23038,166.35000610351562],[1742390220000,7.23039,7.23129,7.23026,7.23118,188.10000610351562],[1742390280000,7.23118,7.23154,7.23116,7.23151,161.6999969482422],[1742390340000,7.23157,7.2317,7.23144,7.23166,195.69000244140625],[1742390400000,7.23164,7.23177,7.23087,7.2315,236.7899932861328],[1742390460000,7.2315,7.23195,7.23141,7.23189,210.8699951171875],[1742390520000,7.23188,7.23188,7.23147,7.23182,215.61000061035156],[1742390580000,7.23182,7.23183,7.23151,7.23151,208.3800048828125],[1742390640000,7.23148,7.23158,7.23054,7.23093,201.2100067138672],[1742390700000,7.23091,7.23093,7.23088,7.23091,121.86000061035156],[1742390760000,7.23096,7.23127,7.23054,7.23068,218.82000732421875],[1742390820000,7.23068,7.23087,7.23052,7.23078,222.77999877929688],[1742390880000,7.23078,7.23103,7.23053,7.23062,247.5],[1742390940000,7.23063,7.23094,7.2306,7.23075,195.60000610351562],[1742391000000,7.23074,7.23076,7.23014,7.23018,271.20001220703125],[1742391060000,7.23019,7.23034,7.22987,7.22994,253.5500030517578],[1742391120000,7.22994,7.23057,7.22994,7.23027,233.00999450683594],[1742391180000,7.23028,7.2311,7.23026,7.231,274.55999755859375],[1742391240000,7.23099,7.23116,7.23049,7.23073,285.45001220703125],[1742391300000,7.23073,7.23155,7.23073,7.23151,247.74000549316406],[1742391360000,7.23149,7.23167,7.23091,7.23156,275.8500061035156],[1742391420000,7.23133,7.23158,7.23119,7.23158,189.9600067138672],[1742391480000,7.23159,7.23182,7.23144,7.23156,156.47999572753906],[1742391540000,7.23155,7.23215,7.23155,7.23199,221.75999450683594],[1742391600000,7.23205,7.23224,7.23153,7.23174,239.1300048828125],[1742391660000,7.23174,7.23174,7.23111,7.23137,258.2699890136719],[1742391720000,7.23137,7.23139,7.23096,7.23109,197.00999450683594],[1742391780000,7.23108,7.23169,7.23106,7.23164,228.24000549316406],[1742391840000,7.23163,7.23182,7.23146,7.23161,180],[1742391900000,7.23159,7.23185,7.23155,7.23176,217.1999969482422],[1742391960000,7.23176,7.23261,7.23167,7.23246,310.6199951171875],[1742392020000,7.23247,7.23302,7.23241,7.23294,301.9200134277344],[1742392080000,7.23296,7.23317,7.23274,7.23296,253.77000427246094],[1742392140000,7.23294,7.23313,7.2324,7.23251,224.10000610351562],[1742392200000,7.2325,7.2328,7.2321,7.23261,292.67999267578125],[1742392260000,7.2326,7.23293,7.23243,7.23267,265.260009765625],[1742392320000,7.23269,7.23317,7.23269,7.23278,266.2799987792969],[1742392380000,7.2328,7.23284,7.2321,7.23272,353.5799865722656],[1742392440000,7.23276,7.23323,7.23273,7.23322,251.22000122070312],[1742392500000,7.23324,7.23326,7.23307,7.23309,134.52000427246094],[1742392560000,7.23307,7.23314,7.23245,7.23256,245.82000732421875],[1742392620000,7.23255,7.23302,7.23247,7.23281,210.1199951171875],[1742392680000,7.23281,7.23281,7.23231,7.23259,295.6199951171875],[1742392740000,7.23263,7.23298,7.23258,7.23291,212.33999633789062],[1742392800000,7.23289,7.23309,7.23269,7.23287,364.7099914550781],[1742392860000,7.23288,7.2331,7.23282,7.2329,278.7300109863281],[1742392920000,7.2329,7.23298,7.2326,7.23277,221.5800018310547],[1742392980000,7.23274,7.23276,7.23247,7.2325,213.36000061035156],[1742393040000,7.23249,7.23261,7.23208,7.23219,293.54998779296875],[1742393100000,7.2322,7.23266,7.2322,7.2325,200.27999877929688],[1742393160000,7.23255,7.23274,7.23247,7.2325,218.85000610351562],[1742393220000,7.23254,7.23273,7.23247,7.2327,181.02000427246094],[1742393280000,7.23269,7.23288,7.23263,7.23274,198.47999572753906],[1742393340000,7.23274,7.23321,7.23273,7.23306,260.82000732421875],[1742393400000,7.23302,7.23307,7.23265,7.23285,212.16000366210938],[1742393460000,7.23284,7.23284,7.23246,7.2326,144.38999938964844],[1742393520000,7.23263,7.2332,7.23251,7.23318,189.9600067138672],[1742393580000,7.23318,7.2332,7.23294,7.23295,200.3699951171875],[1742393640000,7.23296,7.23311,7.23282,7.23284,203.7899932861328],[1742393700000,7.23284,7.23307,7.23281,7.23296,107.06999969482422],[1742393760000,7.23292,7.23301,7.23272,7.23287,156.8699951171875],[1742393820000,7.23284,7.23292,7.23246,7.23247,289.260009765625],[1742393880000,7.23247,7.23247,7.23199,7.23213,155.3699951171875],[1742393940000,7.23215,7.23258,7.23208,7.23242,167.30999755859375],[1742394000000,7.23236,7.2325,7.23232,7.2325,100.3499984741211],[1742394060000,7.23249,7.23291,7.23242,7.23246,208.64999389648438],[1742394120000,7.23246,7.2327,7.23245,7.23262,171.89999389648438],[1742394180000,7.23262,7.23287,7.23256,7.23264,163.6199951171875],[1742394240000,7.2327,7.23276,7.23155,7.23161,247.0500030517578],[1742394300000,7.23157,7.23197,7.23153,7.23163,226.88999938964844],[1742394360000,7.23165,7.23171,7.23135,7.23142,97.6500015258789],[1742394420000,7.2314,7.23166,7.23134,7.23163,179.10000610351562],[1742394480000,7.2316,7.23209,7.23148,7.23176,263.5199890136719],[1742394540000,7.23177,7.23186,7.23167,7.23172,232.1999969482422],[1742394600000,7.23172,7.23186,7.23155,7.2317,205.47000122070312],[1742394660000,7.23169,7.23188,7.23167,7.23176,157.6199951171875],[1742394720000,7.23176,7.23193,7.23168,7.2317,213.83999633789062],[1742394780000,7.2317,7.23187,7.23169,7.23179,226.9199981689453],[1742394840000,7.2318,7.23181,7.23166,7.23174,216.69000244140625],[1742394900000,7.23175,7.23183,7.23167,7.23174,251.0399932861328],[1742394960000,7.23175,7.23177,7.23162,7.2317,124.41000366210938],[1742395020000,7.23168,7.23169,7.23117,7.23125,180.17999267578125],[1742395080000,7.23124,7.23153,7.23124,7.23153,154.6199951171875],[1742395140000,7.23151,7.23199,7.23151,7.23179,89.91000366210938],[1742395200000,7.23182,7.23184,7.23132,7.23155,122.91000366210938],[1742395260000,7.23153,7.23173,7.23149,7.23155,116.79000091552734],[1742395320000,7.23158,7.23184,7.23153,7.23182,156.89999389648438],[1742395380000,7.23182,7.23182,7.23142,7.23142,258.4200134277344],[1742395440000,7.23143,7.23172,7.23141,7.23161,231.24000549316406],[1742395500000,7.2316,7.23173,7.23128,7.23148,206.75999450683594],[1742395560000,7.2315,7.23172,7.23137,7.23139,177.66000366210938],[1742395620000,7.23139,7.23213,7.23139,7.23211,181.32000732421875],[1742395680000,7.2321,7.23241,7.23209,7.23238,207.5399932861328],[1742395740000,7.23238,7.23252,7.23224,7.2323,179.5500030517578],[1742395800000,7.23236,7.23258,7.23236,7.23248,142.1699981689453],[1742395860000,7.23244,7.23265,7.23243,7.2326,133.8300018310547],[1742395920000,7.2326,7.23298,7.23252,7.23291,292.4700012207031],[1742395980000,7.233,7.233,7.23249,7.23257,234.77999877929688],[1742396040000,7.23258,7.23293,7.23258,7.23276,249.66000366210938],[1742396100000,7.23279,7.23279,7.23236,7.23248,219.80999755859375],[1742396160000,7.23246,7.23266,7.23242,7.2325,218.1300048828125],[1742396220000,7.2325,7.23265,7.23222,7.23256,287.1600036621094],[1742396280000,7.23256,7.23293,7.23248,7.23287,138.50999450683594],[1742396340000,7.23291,7.23335,7.2329,7.23324,217.5],[1742396400000,7.23323,7.23323,7.23298,7.23312,191.5800018310547],[1742396460000,7.23314,7.23322,7.233,7.23318,174.8699951171875],[1742396520000,7.23314,7.23319,7.23293,7.23304,236.5500030517578],[1742396580000,7.23313,7.23333,7.23297,7.23297,133.0500030517578],[1742396640000,7.23301,7.23305,7.23293,7.23303,79.08000183105469],[1742396700000,7.23301,7.23321,7.233,7.23321,181.52999877929688],[1742396760000,7.23321,7.23334,7.23317,7.23322,115.83000183105469],[1742396820000,7.23321,7.23321,7.23298,7.23299,115.2300033569336],[1742396880000,7.2329,7.23307,7.23257,7.23261,124.7699966430664],[1742396940000,7.23262,7.23278,7.2325,7.23276,134.00999450683594],[1742397000000,7.23275,7.23284,7.23257,7.23281,67.05000305175781],[1742397060000,7.23282,7.23294,7.23275,7.2328,103.68000030517578],[1742397120000,7.23279,7.23297,7.23264,7.23266,181.77000427246094],[1742397180000,7.23268,7.23353,7.23267,7.23353,158.25],[1742397240000,7.23354,7.23366,7.23334,7.23353,173.10000610351562],[1742397300000,7.23353,7.2339,7.2334,7.23372,163.55999755859375],[1742397360000,7.23371,7.2338,7.23331,7.23361,163.07000732421875],[1742397420000,7.23356,7.234,7.23344,7.23366,176.2100067138672],[1742397480000,7.23368,7.23409,7.23365,7.23384,167.5800018310547],[1742397540000,7.23384,7.23417,7.2338,7.23404,174.14999389648438],[1742397600000,7.23403,7.23417,7.23368,7.23368,136.8000030517578],[1742397660000,7.23369,7.23405,7.23363,7.2338,153.75],[1742397720000,7.23381,7.23387,7.23366,7.23382,117.38999938964844],[1742397780000,7.23382,7.23387,7.23376,7.23382,85.94999694824219],[1742397840000,7.23379,7.2339,7.23367,7.23383,118.11000061035156],[1742397900000,7.23383,7.2339,7.23376,7.23381,135],[1742397960000,7.23386,7.23396,7.23379,7.2338,150.80999755859375],[1742398020000,7.23379,7.23388,7.23357,7.23362,155],[1742398080000,7.2336,7.23372,7.23333,7.23335,233.00999450683594],[1742398140000,7.23333,7.23356,7.23329,7.23356,100.80000305175781],[1742398200000,7.23356,7.23406,7.23356,7.23387,225.02999877929688],[1742398260000,7.23387,7.23387,7.23341,7.2338,188.27999877929688],[1742398320000,7.23379,7.23423,7.23376,7.23416,215.25],[1742398380000,7.23417,7.23443,7.2337,7.23443,222.80999755859375],[1742398440000,7.23437,7.23502,7.23437,7.23493,173.0500030517578],[1742398500000,7.23511,7.23576,7.23508,7.23561,254.6699981689453],[1742398560000,7.23566,7.23584,7.23553,7.23566,175.35000610351562],[1742398620000,7.23565,7.23594,7.2356,7.23593,167.39999389648438],[1742398680000,7.23593,7.23603,7.23495,7.23495,228.27000427246094],[1742398740000,7.23497,7.23531,7.23468,7.23518,284.8800048828125],[1742398800000,7.23514,7.23535,7.23507,7.23528,134.27999877929688],[1742398860000,7.23527,7.2354,7.23526,7.23534,151.9499969482422],[1742398920000,7.23536,7.23541,7.23502,7.23536,207.4499969482422],[1742398980000,7.23533,7.23561,7.23496,7.2355,201.14999389648438],[1742399040000,7.23551,7.23556,7.23532,7.2354,100.13999938964844],[1742399100000,7.2354,7.23542,7.23507,7.23526,184.64999389648438],[1742399160000,7.23526,7.23562,7.23517,7.23522,193.77000427246094],[1742399220000,7.2352,7.2354,7.23518,7.2354,242.42999267578125],[1742399280000,7.23536,7.23539,7.23518,7.23524,147.24000549316406],[1742399340000,7.23522,7.23552,7.23517,7.23546,291.7799987792969],[1742399400000,7.23546,7.23579,7.23546,7.23556,273.1499938964844],[1742399460000,7.23555,7.23598,7.23555,7.23595,218.0399932861328],[1742399520000,7.23595,7.23621,7.23593,7.23604,188.27999877929688],[1742399580000,7.23604,7.23628,7.23597,7.23626,229.82000732421875],[1742399640000,7.23626,7.23641,7.23621,7.23636,193.1999969482422],[1742399700000,7.23632,7.23658,7.23627,7.23656,124.33999633789062],[1742399760000,7.23656,7.23709,7.23648,7.23665,262.8500061035156],[1742399820000,7.23666,7.23698,7.23663,7.23666,329.2799987792969],[1742399880000,7.23668,7.23736,7.23661,7.23736,168.38999938964844],[1742399940000,7.23735,7.23748,7.23705,7.23729,202.74000549316406],[1742400000000,7.23727,7.23738,7.23697,7.23718,250.5],[1742400060000,7.23716,7.23736,7.23709,7.23727,235.8300018310547],[1742400120000,7.23727,7.23729,7.23671,7.23673,224.92999267578125],[1742400180000,7.23673,7.23686,7.23656,7.23667,262.44000244140625],[1742400240000,7.23666,7.23671,7.23639,7.23641,206.07000732421875],[1742400300000,7.23642,7.23683,7.23635,7.23671,208.74000549316406],[1742400360000,7.23671,7.23671,7.23647,7.23647,204.60000610351562],[1742400420000,7.23645,7.23645,7.23614,7.23626,159.60000610351562],[1742400480000,7.23627,7.23628,7.23594,7.23597,155.6699981689453],[1742400540000,7.23597,7.23616,7.23587,7.23592,146.3699951171875],[1742400600000,7.23591,7.23599,7.23582,7.23587,130.9199981689453],[1742400660000,7.23586,7.23592,7.23575,7.23587,84.33000183105469],[1742400720000,7.23586,7.23593,7.23573,7.23576,137.5800018310547],[1742400780000,7.23577,7.23581,7.23546,7.23559,168.2100067138672],[1742400840000,7.23559,7.23559,7.2351,7.23529,122.01000213623047],[1742400900000,7.23528,7.23533,7.23496,7.23497,114.20999908447266],[1742400960000,7.23496,7.23554,7.23496,7.23533,161.27999877929688],[1742401020000,7.23532,7.23559,7.23532,7.23551,161.6999969482422],[1742401080000,7.2355,7.23557,7.23548,7.23551,84.95999908447266],[1742401140000,7.2355,7.23554,7.23525,7.23525,124.5],[1742401200000,7.23526,7.23541,7.2352,7.23536,108.80999755859375],[1742401260000,7.23536,7.23536,7.23512,7.23512,75.20999908447266],[1742401320000,7.23514,7.23521,7.23507,7.23511,113.63999938964844],[1742401380000,7.23513,7.23533,7.23506,7.23507,96.18000030517578],[1742401440000,7.23506,7.23523,7.23496,7.23497,100.91999816894531],[1742401500000,7.23496,7.23506,7.23477,7.23497,138.57000732421875],[1742401560000,7.23506,7.23527,7.23489,7.23499,76.70999908447266],[1742401620000,7.23499,7.23499,7.23396,7.23409,228.80999755859375],[1742401680000,7.23407,7.23423,7.23395,7.23423,90.1500015258789],[1742401740000,7.23428,7.23448,7.23418,7.2343,113.5199966430664],[1742401800000,7.23428,7.23453,7.23426,7.23433,130.41000366210938],[1742401860000,7.23427,7.23445,7.23412,7.2342,157.9499969482422],[1742401920000,7.23425,7.23443,7.23419,7.2344,166.9499969482422],[1742401980000,7.23439,7.2348,7.23429,7.23477,107.0999984741211],[1742402040000,7.23472,7.23492,7.2347,7.23487,108.30000305175781],[1742402100000,7.23492,7.23505,7.23473,7.23477,169.0500030517578],[1742402160000,7.23476,7.23491,7.23476,7.23488,107.25],[1742402220000,7.2349,7.23499,7.23476,7.23477,125.4000015258789],[1742402280000,7.23481,7.23496,7.23466,7.23488,126.05999755859375],[1742402340000,7.23486,7.2349,7.23466,7.23483,58.08000183105469],[1742402400000,7.23484,7.23552,7.23483,7.23552,116.69999694824219],[1742402460000,7.23554,7.23554,7.23514,7.23518,81.83999633789062],[1742402520000,7.23517,7.23517,7.23476,7.23501,141],[1742402580000,7.23501,7.23506,7.23487,7.23492,79.3499984741211],[1742402640000,7.23491,7.23492,7.23468,7.2348,95.25],[1742402700000,7.23479,7.23479,7.23443,7.23445,154.1999969482422],[1742402760000,7.23445,7.23462,7.23442,7.23454,97.5],[1742402820000,7.23454,7.23461,7.23439,7.23448,89.0999984741211],[1742402880000,7.2345,7.23471,7.2344,7.2347,82.3499984741211],[1742402940000,7.23474,7.235,7.23454,7.23498,100.80000305175781],[1742403000000,7.23499,7.2356,7.23494,7.23555,133.64999389648438],[1742403060000,7.23559,7.23575,7.23546,7.23571,127.05000305175781],[1742403120000,7.23568,7.23593,7.23543,7.23543,111],[1742403180000,7.23544,7.23554,7.23516,7.23516,106.80000305175781],[1742403240000,7.23515,7.23517,7.23496,7.23499,33.599998474121094],[1742403300000,7.235,7.23501,7.23481,7.23484,29.030000686645508],[1742403360000,7.23487,7.235,7.23484,7.23487,62.06999969482422],[1742403420000,7.23485,7.23513,7.23481,7.23489,79.04000091552734],[1742403480000,7.23489,7.23489,7.23457,7.23468,101.7699966430664],[1742403540000,7.23468,7.23477,7.23441,7.23442,64.19999694824219],[1742403600000,7.23443,7.23447,7.23396,7.23412,142.0500030517578],[1742403660000,7.23413,7.23446,7.23409,7.23426,154.64999389648438],[1742403720000,7.23429,7.23438,7.23406,7.23417,114.9000015258789],[1742403780000,7.23417,7.23437,7.23416,7.23431,62.70000076293945],[1742403840000,7.23429,7.23433,7.23416,7.23416,34.20000076293945],[1742403900000,7.23415,7.23423,7.23415,7.23417,33],[1742403960000,7.23416,7.23443,7.23387,7.2339,178.1999969482422],[1742404020000,7.23393,7.23453,7.23391,7.23447,72.75],[1742404080000,7.23447,7.23471,7.23443,7.23471,94.80000305175781],[1742404140000,7.23474,7.23491,7.23451,7.23456,75.5999984741211],[1742404200000,7.23455,7.23479,7.23426,7.23436,149.52000427246094],[1742404260000,7.23437,7.23471,7.23433,7.23459,136.8000030517578],[1742404320000,7.23459,7.23463,7.23436,7.23443,76.05000305175781],[1742404380000,7.23449,7.23507,7.23447,7.23505,84.75],[1742404440000,7.23506,7.23536,7.23499,7.23503,121.80000305175781],[1742404500000,7.23502,7.23503,7.23457,7.23458,92.0999984741211],[1742404560000,7.23461,7.23495,7.23461,7.23485,126.51000213623047],[1742404620000,7.23486,7.23516,7.23466,7.23476,204.3300018310547],[1742404680000,7.23473,7.23476,7.23424,7.23435,278.07000732421875],[1742404740000,7.23434,7.23501,7.23426,7.23482,249.2100067138672],[1742404800000,7.23481,7.23508,7.23469,7.23497,112.41000366210938],[1742404860000,7.23496,7.23503,7.23441,7.23449,142.47000122070312],[1742404920000,7.23451,7.23482,7.23436,7.23481,157.11000061035156],[1742404980000,7.23481,7.23482,7.23453,7.23467,140.00999450683594],[1742405040000,7.23465,7.235,7.23465,7.23492,173.75999450683594],[1742405100000,7.23492,7.23523,7.23478,7.2349,225.47999572753906],[1742405160000,7.2349,7.23558,7.23484,7.2355,244.25999450683594],[1742405220000,7.23549,7.23564,7.23549,7.23561,242.27999877929688],[1742405280000,7.23559,7.23567,7.23544,7.23558,205.11000061035156],[1742405340000,7.23563,7.23566,7.23547,7.23558,263.2200012207031],[1742405400000,7.23556,7.23624,7.23556,7.23622,279.8999938964844],[1742405460000,7.2362,7.23682,7.23606,7.23679,238.02000427246094],[1742405520000,7.23679,7.23684,7.236,7.23616,118.91999816894531],[1742405580000,7.23617,7.23638,7.23616,7.23629,211.97999572753906],[1742405640000,7.23628,7.23642,7.23626,7.23634,146.16000366210938],[1742405700000,7.23635,7.23642,7.23616,7.23642,144.3300018310547],[1742405760000,7.2364,7.23697,7.23628,7.23694,233.00999450683594],[1742405820000,7.23694,7.23719,7.23659,7.23665,200.7899932861328],[1742405880000,7.2366,7.2369,7.23639,7.23687,211.9499969482422],[1742405940000,7.23684,7.23686,7.23652,7.23669,174.89999389648438],[1742406000000,7.23669,7.23689,7.23666,7.23684,112.62000274658203],[1742406060000,7.23684,7.23684,7.23648,7.23669,172.1699981689453],[1742406120000,7.23668,7.23692,7.2366,7.23662,232.97999572753906],[1742406180000,7.23661,7.23661,7.23642,7.23643,149.22000122070312],[1742406240000,7.23642,7.23657,7.23629,7.23637,139.64999389648438],[1742406300000,7.23639,7.23647,7.23606,7.23606,74.8499984741211],[1742406360000,7.23612,7.23614,7.23533,7.23544,194.6999969482422],[1742406420000,7.23548,7.23557,7.23541,7.23552,128.10000610351562],[1742406480000,7.23553,7.23622,7.23552,7.23613,168.75],[1742406540000,7.23613,7.23652,7.23607,7.2365,60.599998474121094],[1742406600000,7.23651,7.23655,7.23618,7.23639,204.24000549316406],[1742406660000,7.23638,7.23686,7.23635,7.23679,174.72000122070312],[1742406720000,7.23679,7.23686,7.23663,7.23677,203.1300048828125],[1742406780000,7.23678,7.23685,7.23645,7.23674,207.1199951171875],[1742406840000,7.23675,7.23709,7.23655,7.23666,317.3399963378906],[1742406900000,7.23667,7.23715,7.23667,7.23696,335.82000732421875],[1742406960000,7.23696,7.23697,7.23646,7.23646,203.22000122070312],[1742407020000,7.23646,7.23675,7.23636,7.23636,256.20001220703125],[1742407080000,7.23637,7.23669,7.23609,7.23651,336.45001220703125],[1742407140000,7.23653,7.23665,7.23516,7.23516,304.5],[1742407200000,7.23516,7.23604,7.23218,7.23331,449.82000732421875],[1742407260000,7.2333,7.23468,7.23318,7.23421,634.260009765625],[1742407320000,7.23421,7.23435,7.23197,7.23297,510.80999755859375],[1742407380000,7.23298,7.2332,7.2323,7.23281,364.7699890136719],[1742407440000,7.23289,7.23303,7.23189,7.23212,370.9200134277344],[1742407500000,7.2321,7.23265,7.23182,7.23206,559.5],[1742407560000,7.23207,7.23327,7.23181,7.23327,496.8900146484375],[1742407620000,7.23329,7.23371,7.23292,7.23292,434.8800048828125],[1742407680000,7.23292,7.2331,7.23189,7.23195,382.760009765625],[1742407740000,7.23196,7.23205,7.23155,7.23196,278.1300048828125],[1742407800000,7.23196,7.23204,7.23088,7.23095,326.3999938964844],[1742407860000,7.23094,7.23147,7.23076,7.23141,247.63999938964844],[1742407920000,7.23144,7.23153,7.23076,7.23077,267.9700012207031],[1742407980000,7.23076,7.23108,7.2307,7.2308,243.8000030517578],[1742408040000,7.23081,7.23174,7.23076,7.23156,236.36000061035156],[1742408100000,7.23157,7.2323,7.23132,7.23194,332.25],[1742408160000,7.23186,7.23193,7.23056,7.23095,298.489990234375],[1742408220000,7.23094,7.23204,7.23094,7.23142,346.8599853515625],[1742408280000,7.2314,7.23181,7.23128,7.23149,234.1199951171875],[1742408340000,7.23147,7.23185,7.23125,7.23185,246.14999389648438],[1742408400000,7.23191,7.23246,7.23156,7.2322,246.17999267578125],[1742408460000,7.2322,7.23288,7.23218,7.23279,209.42999267578125],[1742408520000,7.23279,7.23306,7.23221,7.23239,246.3000030517578],[1742408580000,7.2324,7.2324,7.23168,7.23169,217.75999450683594],[1742408640000,7.23169,7.23177,7.23076,7.23122,276.4200134277344],[1742408700000,7.23121,7.23139,7.23083,7.23121,236.22000122070312],[1742408760000,7.2312,7.23196,7.23108,7.23184,194.39999389648438],[1742408820000,7.23189,7.23228,7.23168,7.23224,253.32000732421875],[1742408880000,7.23224,7.23228,7.23182,7.23218,246.61000061035156],[1742408940000,7.23219,7.23256,7.23219,7.23239,337.739990234375],[1742409000000,7.23242,7.23286,7.23158,7.23273,330.7099914550781],[1742409060000,7.23278,7.23285,7.23189,7.23201,260.760009765625],[1742409120000,7.23203,7.2323,7.23174,7.2323,169.7100067138672],[1742409180000,7.23228,7.23233,7.2317,7.23209,176.4600067138672],[1742409240000,7.2321,7.23245,7.23124,7.23142,236.1300048828125],[1742409300000,7.23139,7.23143,7.23068,7.23092,275.9700012207031],[1742409360000,7.23089,7.23107,7.2305,7.23094,316.1400146484375],[1742409420000,7.23095,7.23099,7.23021,7.23075,284.05999755859375],[1742409480000,7.23075,7.23136,7.23034,7.23076,367.7900085449219],[1742409540000,7.23077,7.23146,7.23076,7.23135,299.9200134277344],[1742409600000,7.23135,7.23136,7.23007,7.23052,418.5899963378906],[1742409660000,7.23048,7.23105,7.22967,7.22987,440.42999267578125],[1742409720000,7.22984,7.23,7.22963,7.22981,565.010009765625],[1742409780000,7.22982,7.22988,7.22954,7.22979,338.010009765625],[1742409840000,7.22979,7.23008,7.22892,7.22894,282.57000732421875],[1742409900000,7.22887,7.22967,7.22856,7.22942,536.0999755859375],[1742409960000,7.22947,7.22967,7.22869,7.22937,524.4000244140625],[1742410020000,7.22937,7.22997,7.229,7.22909,246.75],[1742410080000,7.22904,7.23007,7.22889,7.22997,302.760009765625],[1742410140000,7.22997,7.23007,7.22933,7.22998,374.5799865722656],[1742410200000,7.22998,7.22999,7.22902,7.22966,432.07000732421875],[1742410260000,7.22967,7.22997,7.22929,7.22946,530.8599853515625],[1742410320000,7.22947,7.23014,7.22927,7.22986,366.19000244140625],[1742410380000,7.22986,7.23011,7.22952,7.22957,387.3900146484375],[1742410440000,7.22953,7.22975,7.22923,7.22928,362.3699951171875],[1742410500000,7.22928,7.22983,7.22922,7.22928,317.54998779296875],[1742410560000,7.22927,7.22927,7.22807,7.22822,350.8500061035156],[1742410620000,7.22822,7.22904,7.22797,7.22904,258.8500061035156],[1742410680000,7.22907,7.22972,7.229,7.22943,330.3900146484375],[1742410740000,7.22943,7.22985,7.22896,7.22916,248.1699981689453],[1742410800000,7.2292,7.22947,7.22904,7.22929,311.70001220703125],[1742410860000,7.22929,7.22977,7.22927,7.22939,281.489990234375],[1742410920000,7.22936,7.22974,7.22916,7.22926,258.29998779296875],[1742410980000,7.22924,7.2296,7.22909,7.22917,220.02000427246094],[1742411040000,7.22916,7.22923,7.22896,7.22916,278.6400146484375],[1742411100000,7.22916,7.22954,7.22875,7.22926,344.1600036621094],[1742411160000,7.2294,7.22966,7.22915,7.22917,261.4800109863281],[1742411220000,7.22918,7.22938,7.22898,7.22899,195.75],[1742411280000,7.22897,7.22905,7.22846,7.22847,220.8300018310547],[1742411340000,7.22846,7.22898,7.22842,7.22887,219.9600067138672],[1742411400000,7.2289,7.2289,7.22836,7.2287,158.0399932861328],[1742411460000,7.22869,7.22937,7.22869,7.22925,313.0199890136719],[1742411520000,7.22926,7.22989,7.22916,7.22967,223.11000061035156],[1742411580000,7.22967,7.23014,7.22959,7.23008,192.1199951171875],[1742411640000,7.23008,7.23063,7.23008,7.23056,220.9199981689453],[1742411700000,7.23066,7.23072,7.23025,7.23055,222.14999389648438],[1742411760000,7.23052,7.23138,7.23038,7.23138,246.24000549316406],[1742411820000,7.23136,7.23216,7.23122,7.2316,268.8299865722656],[1742411880000,7.2316,7.23193,7.2313,7.23145,295.1099853515625],[1742411940000,7.23151,7.23203,7.23151,7.232,271.1099853515625],[1742412000000,7.23201,7.23222,7.23172,7.2321,181.44000244140625],[1742412060000,7.23204,7.23239,7.23204,7.23207,140.82000732421875],[1742412120000,7.23204,7.23217,7.23166,7.23217,270.9599914550781],[1742412180000,7.23217,7.2325,7.2321,7.23241,310.95001220703125],[1742412240000,7.2324,7.2324,7.23173,7.23193,230.7899932861328],[1742412300000,7.2319,7.23271,7.23187,7.23253,187.64999389648438],[1742412360000,7.23252,7.23274,7.23238,7.23256,269.9700012207031],[1742412420000,7.23251,7.2327,7.23224,7.23229,295.3500061035156],[1742412480000,7.2323,7.23258,7.23219,7.23241,408.4800109863281],[1742412540000,7.23241,7.23271,7.23238,7.23246,295.20001220703125],[1742412600000,7.23245,7.23285,7.23245,7.23264,217.22999572753906],[1742412660000,7.23265,7.23306,7.23258,7.23306,234.24000549316406],[1742412720000,7.23308,7.23319,7.23296,7.23301,190.88999938964844],[1742412780000,7.23302,7.23302,7.23222,7.23223,395.3699951171875],[1742412840000,7.23224,7.23238,7.23192,7.23229,175.35000610351562],[1742412900000,7.23234,7.23234,7.23151,7.23151,196.67999267578125],[1742412960000,7.23151,7.23183,7.2314,7.23168,169.86000061035156],[1742413020000,7.23168,7.23168,7.23118,7.23132,177.77999877929688],[1742413080000,7.23131,7.2314,7.23111,7.23114,146.39999389648438],[1742413140000,7.23116,7.23146,7.23113,7.23139,145.0500030517578],[1742413200000,7.23138,7.23172,7.23126,7.23155,151.35000610351562],[1742413260000,7.23153,7.23164,7.23143,7.23147,119.8499984741211],[1742413320000,7.23146,7.23165,7.23145,7.23156,103.19999694824219],[1742413380000,7.23152,7.23177,7.23145,7.23167,127.80000305175781],[1742413440000,7.23178,7.23214,7.23158,7.23158,155.6999969482422],[1742413500000,7.23163,7.23164,7.23134,7.23147,122.4000015258789],[1742413560000,7.23149,7.23182,7.23149,7.23181,124.19999694824219],[1742413620000,7.23183,7.23211,7.23175,7.23209,103.19999694824219],[1742413680000,7.23208,7.2321,7.23183,7.23184,111.5999984741211],[1742413740000,7.23193,7.23193,7.23136,7.23141,94.94999694824219],[1742413800000,7.2314,7.23141,7.23096,7.231,78],[1742413860000,7.23098,7.23123,7.23096,7.23097,130.1999969482422],[1742413920000,7.23096,7.23106,7.23089,7.23104,115.19999694824219],[1742413980000,7.23102,7.23125,7.23095,7.23125,106.19999694824219],[1742414040000,7.23125,7.23144,7.23113,7.23119,142.64999389648438],[1742414100000,7.23117,7.23117,7.23068,7.23083,84.58000183105469],[1742414160000,7.23084,7.23109,7.23066,7.23081,159.89999389648438],[1742414220000,7.23079,7.23119,7.23075,7.23098,138.60000610351562],[1742414280000,7.23096,7.23122,7.23089,7.23105,120.1500015258789],[1742414340000,7.23104,7.23117,7.23086,7.23092,128.97000122070312],[1742414400000,7.23098,7.23114,7.23092,7.23107,50.279998779296875],[1742414460000,7.23103,7.23109,7.231,7.23107,83.22000122070312],[1742414520000,7.23109,7.2311,7.23102,7.23104,111.83999633789062],[1742414580000,7.23106,7.23119,7.23106,7.23118,87.12000274658203],[1742414640000,7.23118,7.23133,7.23108,7.23126,197.49000549316406],[1742414700000,7.23127,7.23137,7.23109,7.23131,145.55999755859375],[1742414760000,7.23122,7.2313,7.23112,7.23119,75.5999984741211],[1742414820000,7.23121,7.23125,7.23097,7.23104,101.69999694824219],[1742414880000,7.23103,7.23144,7.23103,7.23131,129.89999389648438],[1742414940000,7.2313,7.23134,7.23127,7.23129,45.599998474121094],[1742415000000,7.23129,7.23129,7.23084,7.23089,133.1999969482422],[1742415060000,7.23089,7.23094,7.2308,7.23082,80.4000015258789],[1742415120000,7.23083,7.23085,7.23073,7.23075,77.0999984741211],[1742415180000,7.23077,7.23089,7.23074,7.23086,96.9000015258789],[1742415240000,7.23081,7.23089,7.23056,7.23075,141.75],[1742415300000,7.23077,7.2308,7.23029,7.23038,130.64999389648438],[1742415360000,7.23044,7.23047,7.23011,7.23011,55.79999923706055],[1742415420000,7.23008,7.23024,7.23002,7.23012,114.30000305175781],[1742415480000,7.23018,7.23018,7.23001,7.23011,113.8499984741211],[1742415540000,7.23012,7.23022,7.22965,7.22965,82.05000305175781],[1742415600000,7.22964,7.2298,7.22964,7.22975,59.70000076293945],[1742415660000,7.22974,7.22976,7.2296,7.22961,43.79999923706055],[1742415720000,7.22963,7.22965,7.22952,7.22954,40.79999923706055],[1742415780000,7.22954,7.22972,7.22926,7.22961,97.94999694824219],[1742415840000,7.22961,7.22977,7.22935,7.22937,97.3499984741211],[1742415900000,7.22935,7.22946,7.22914,7.22946,47.88999938964844],[1742415960000,7.22952,7.22961,7.22916,7.22938,43.97999954223633],[1742416020000,7.22953,7.22953,7.22914,7.22927,37.20000076293945],[1742416080000,7.22927,7.22943,7.22924,7.22932,34.349998474121094],[1742416140000,7.22935,7.22942,7.22912,7.22938,105.75],[1742416200000,7.22928,7.22947,7.22909,7.22912,42.45000076293945],[1742416260000,7.22911,7.22944,7.22911,7.22943,39.150001525878906],[1742416320000,7.22929,7.22943,7.2291,7.22922,62.54999923706055],[1742416380000,7.22943,7.22943,7.22924,7.22939,34.79999923706055],[1742416440000,7.22936,7.22949,7.22917,7.22932,48.599998474121094],[1742416500000,7.22933,7.22933,7.22898,7.22904,31.799999237060547],[1742416560000,7.22905,7.22909,7.2287,7.2287,21.899999618530273],[1742416620000,7.22897,7.22897,7.22869,7.22887,28.799999237060547],[1742416680000,7.22887,7.22894,7.22863,7.22892,38.400001525878906],[1742416740000,7.22892,7.22905,7.22869,7.22891,81.30000305175781],[1742416800000,7.22891,7.2291,7.22867,7.22887,86.55000305175781],[1742416860000,7.22878,7.22888,7.22862,7.2288,38.099998474121094],[1742416920000,7.22882,7.22893,7.22872,7.2289,58.20000076293945],[1742416980000,7.22893,7.22896,7.22876,7.22879,58.79999923706055],[1742417040000,7.2288,7.2288,7.22858,7.2288,49.20000076293945],[1742417100000,7.22881,7.22909,7.22841,7.22879,239.6999969482422],[1742417160000,7.22873,7.22901,7.22862,7.22896,204.89999389648438],[1742417220000,7.22872,7.22897,7.22857,7.22871,232.8000030517578],[1742417280000,7.22871,7.22897,7.22866,7.2287,70.80000305175781],[1742417340000,7.2287,7.22898,7.22866,7.22874,198.75],[1742417400000,7.22873,7.22904,7.22858,7.22861,249.4499969482422],[1742417460000,7.22859,7.22902,7.22855,7.22897,222.60000610351562],[1742417520000,7.22868,7.22898,7.22856,7.22868,162.89999389648438],[1742417580000,7.22896,7.22928,7.22856,7.22876,205.35000610351562],[1742417640000,7.22875,7.22904,7.22832,7.22835,231.60000610351562],[1742417700000,7.22836,7.22912,7.22829,7.22903,265.3500061035156],[1742417760000,7.22882,7.2292,7.22881,7.22901,94.5],[1742417820000,7.229,7.22912,7.22847,7.22865,377.0400085449219],[1742417880000,7.22864,7.22867,7.2281,7.2281,280.20001220703125],[1742417940000,7.22831,7.22916,7.22831,7.22916,11.100000381469727],[1742418000000,7.22886,7.22886,7.22764,7.22764,12.899999618530273],[1742418240000,7.22506,7.22527,7.22506,7.22527,24],[1742418300000,7.22512,7.22688,7.2251,7.22688,47.099998474121094],[1742418360000,7.22519,7.2253,7.22519,7.22525,13.800000190734863],[1742418420000,7.22518,7.22561,7.22315,7.2251,84.30000305175781],[1742418480000,7.22511,7.22511,7.22511,7.22511,18],[1742418540000,7.2241,7.22511,7.2241,7.22511,11.699999809265137],[1742418600000,7.22511,7.22511,7.22492,7.22502,72],[1742418660000,7.22502,7.22502,7.22501,7.22502,27],[1742418720000,7.22501,7.22689,7.22501,7.22688,33.29999923706055],[1742418780000,7.22688,7.22689,7.22688,7.22688,5.400000095367432],[1742418840000,7.22688,7.22688,7.22688,7.22688,2.700000047683716],[1742418900000,7.22501,7.22689,7.225,7.22689,28.799999237060547],[1742418960000,7.22689,7.22689,7.22688,7.22689,18.899999618530273],[1742419020000,7.22688,7.22689,7.22688,7.22689,9],[1742419080000,7.22688,7.22688,7.22688,7.22688,0.8999999761581421],[1742419140000,7.22688,7.22689,7.22688,7.22689,2.700000047683716],[1742419200000,7.22689,7.22689,7.22688,7.22689,2.700000047683716],[1742419260000,7.22688,7.22688,7.22688,7.22688,1.7999999523162842],[1742419320000,7.22551,7.22552,7.22549,7.22551,81],[1742419380000,7.2255,7.22689,7.22549,7.22689,55.79999923706055],[1742419440000,7.22688,7.22689,7.22688,7.22689,5.400000095367432],[1742419500000,7.22689,7.22689,7.22546,7.22547,104.55000305175781],[1742419560000,7.22547,7.22547,7.22547,7.22547,9.600000381469727],[1742419620000,7.22547,7.22549,7.22546,7.22548,54],[1742419680000,7.22548,7.22549,7.22547,7.22549,63.599998474121094],[1742419740000,7.22602,7.22602,7.22581,7.22581,36],[1742419800000,7.22753,7.22774,7.22749,7.22773,9],[1742419860000,7.22773,7.22819,7.22773,7.22819,2.700000047683716],[1742419920000,7.22577,7.22577,7.22577,7.22577,9.119999885559082],[1742419980000,7.22604,7.22819,7.22604,7.22819,1.0199999809265137],[1742420040000,7.22574,7.2282,7.22574,7.2282,28.260000228881836],[1742420100000,7.22616,7.22616,7.22567,7.22567,18.360000610351562],[1742420160000,7.22566,7.22677,7.22566,7.22677,27.479999542236328],[1742420220000,7.2282,7.2282,7.2282,7.2282,0.8999999761581421],[1742420280000,7.22546,7.22546,7.22546,7.22546,9],[1742420340000,7.22667,7.22888,7.22602,7.2282,8.279999732971191],[1742420400000,7.2282,7.2282,7.22819,7.22819,3.5999999046325684],[1742420460000,7.22717,7.22822,7.22717,7.22821,2.819999933242798],[1742420520000,7.2283,7.2283,7.2283,7.2283,0.8999999761581421],[1742420580000,7.22716,7.22914,7.22716,7.22914,8.220000267028809],[1742420640000,7.22913,7.22914,7.2283,7.22879,16.799999237060547],[1742420700000,7.22879,7.2288,7.22861,7.22861,3.5999999046325684],[1742420760000,7.2285,7.2285,7.22849,7.22849,1.7999999523162842],[1742420820000,7.22849,7.22849,7.22819,7.22823,6.300000190734863],[1742420880000,7.2282,7.22823,7.22819,7.22819,7.199999809265137],[1742420940000,7.22819,7.2282,7.22816,7.2282,4.5],[1742421000000,7.22817,7.2282,7.22816,7.2282,2.700000047683716],[1742421060000,7.22608,7.22608,7.22608,7.22608,1.0199999809265137],[1742421120000,7.22608,7.22608,7.22607,7.22608,2.940000057220459],[1742421180000,7.22608,7.22821,7.22518,7.22821,10.920000076293945],[1742421240000,7.22817,7.22819,7.22817,7.22818,2.700000047683716],[1742421300000,7.22517,7.22522,7.22516,7.22521,63],[1742421360000,7.22586,7.22586,7.22521,7.22521,27.479999542236328],[1742421420000,7.22522,7.22667,7.22514,7.22667,56.15999984741211],[1742421480000,7.22666,7.22666,7.22666,7.22666,0.47999998927116394],[1742421540000,7.22666,7.22666,7.22556,7.22556,9.119999885559082],[1742421600000,7.22819,7.22872,7.22819,7.22871,4.5],[1742421660000,7.22872,7.22872,7.22871,7.22871,1.7999999523162842],[1742421780000,7.22832,7.22841,7.22832,7.22838,2.700000047683716],[1742421840000,7.22818,7.22836,7.22818,7.22836,4.5],[1742421900000,7.22841,7.22841,7.22841,7.22841,0.8999999761581421],[1742421960000,7.22562,7.22562,7.22559,7.22559,4.800000190734863],[1742422020000,7.22559,7.2284,7.22477,7.2284,8.399999618530273],[1742422080000,7.22824,7.22839,7.22818,7.22839,7.199999809265137],[1742422140000,7.2283,7.2283,7.2283,7.2283,0.8999999761581421],[1742422200000,7.22524,7.22839,7.22524,7.22835,2.25],[1742422260000,7.22841,7.22841,7.22841,7.22841,1.7999999523162842],[1742422320000,7.2284,7.22857,7.2284,7.22857,3.059999942779541],[1742422380000,7.22645,7.22857,7.22645,7.22857,2.5199999809265137],[1742422440000,7.22856,7.22856,7.22856,7.22856,0.36000001430511475],[1742422500000,7.22648,7.22649,7.22647,7.22649,2.700000047683716],[1742422560000,7.22652,7.22655,7.22642,7.22655,6.300000190734863],[1742422620000,7.22651,7.22654,7.22646,7.22646,7.199999809265137],[1742422680000,7.22648,7.22655,7.22643,7.22648,9.899999618530273],[1742422740000,7.22643,7.22867,7.22643,7.22867,8.100000381469727],[1742422800000,7.22865,7.22866,7.22865,7.22866,3.5999999046325684],[1742422860000,7.22649,7.22866,7.22645,7.22866,5.699999809265137],[1742422920000,7.22661,7.22661,7.22661,7.22661,1.2000000476837158],[1742423040000,7.22657,7.22657,7.22657,7.22657,1.2000000476837158],[1742423100000,7.22655,7.22667,7.22655,7.22661,7.199999809265137],[1742423160000,7.22873,7.22873,7.22872,7.22872,2.700000047683716],[1742423220000,7.22865,7.22871,7.22865,7.22871,2.700000047683716],[1742423280000,7.22865,7.2287,7.22865,7.22867,5.400000095367432],[1742423340000,7.22659,7.22659,7.22659,7.22659,1.2000000476837158],[1742423400000,7.22806,7.22865,7.22806,7.22865,1.9199999570846558],[1742423460000,7.22864,7.22864,7.2284,7.2284,2.700000047683716],[1742423520000,7.22736,7.22736,7.22655,7.22736,1.2599999904632568],[1742423580000,7.22653,7.22656,7.22653,7.22653,2.700000047683716],[1742423640000,7.22669,7.2267,7.22669,7.2267,1.7999999523162842],[1742423700000,7.22669,7.22669,7.22669,7.22669,0.8999999761581421],[1742423760000,7.2267,7.22756,7.22669,7.22756,2.940000057220459],[1742423820000,7.22747,7.22747,7.22747,7.22747,0.11999999731779099],[1742423880000,7.22671,7.22737,7.22667,7.22737,4.619999885559082],[1742423940000,7.22671,7.22671,7.22671,7.22671,0.8999999761581421],[1742424000000,7.22669,7.22727,7.22669,7.22727,2.819999933242798],[1742424060000,7.2284,7.2284,7.2284,7.2284,0.8999999761581421],[1742424120000,7.22737,7.22906,7.22737,7.2284,5.519999980926514],[1742424180000,7.2267,7.22671,7.2267,7.22671,2.700000047683716],[1742424300000,7.22664,7.22747,7.22664,7.22747,1.0199999809265137],[1742424360000,7.22843,7.22843,7.2284,7.2284,1.7999999523162842],[1742424420000,7.22691,7.22691,7.22691,7.22691,0.8999999761581421],[1742424540000,7.2284,7.2284,7.22819,7.22833,5.400000095367432],[1742424600000,7.22841,7.22852,7.22828,7.22852,5.400000095367432],[1742424660000,7.22856,7.22856,7.2282,7.22839,7.199999809265137],[1742424720000,7.2284,7.2284,7.22839,7.22839,1.7999999523162842],[1742424780000,7.22697,7.22697,7.22697,7.22697,1.0199999809265137],[1742424840000,7.227,7.227,7.22699,7.22699,1.9199999570846558],[1742424900000,7.22843,7.22852,7.22839,7.22839,3.5999999046325684],[1742424960000,7.22702,7.22702,7.22695,7.22695,1.7999999523162842],[1742425020000,7.22703,7.22703,7.22695,7.22695,1.7999999523162842],[1742425080000,7.22695,7.22856,7.22695,7.22852,4.739999771118164],[1742425140000,7.22876,7.22876,7.2284,7.22853,9],[1742425200000,7.22851,7.22855,7.22841,7.22855,5.400000095367432],[1742425260000,7.22855,7.22855,7.22842,7.22853,5.400000095367432],[1742425320000,7.22855,7.22858,7.22855,7.22855,2.700000047683716],[1742425380000,7.22767,7.22854,7.22767,7.22854,1.0199999809265137],[1742425440000,7.22873,7.22893,7.22873,7.22881,11.920000076293945],[1742425500000,7.22711,7.22711,7.22709,7.22709,2.700000047683716],[1742425560000,7.22703,7.22715,7.22702,7.22711,6.300000190734863],[1742425620000,7.22706,7.22714,7.22694,7.22707,6.300000190734863],[1742425680000,7.22695,7.22883,7.22695,7.22883,7.440000057220459],[1742425740000,7.22887,7.22901,7.22887,7.22901,4.5],[1742425800000,7.22895,7.2291,7.22895,7.22904,10.800000190734863],[1742425860000,7.22905,7.2291,7.22904,7.2291,6.300000190734863],[1742425920000,7.2291,7.2291,7.22909,7.22909,2.700000047683716],[1742425980000,7.22909,7.22909,7.22908,7.22908,1.7999999523162842],[1742426040000,7.22904,7.22904,7.22904,7.22904,1.7999999523162842],[1742426100000,7.22906,7.22906,7.22899,7.22904,17.100000381469727],[1742426160000,7.22908,7.22914,7.22908,7.22908,2.700000047683716],[1742426220000,7.22907,7.22907,7.22907,7.22907,0.8999999761581421],[1742426280000,7.22903,7.22903,7.229,7.229,1.7999999523162842],[1742426340000,7.22895,7.22895,7.22895,7.22895,0.8999999761581421],[1742426400000,7.22901,7.22901,7.229,7.229,2.700000047683716],[1742426460000,7.22753,7.22753,7.22753,7.22753,0.8999999761581421],[1742426520000,7.22747,7.22896,7.22747,7.22881,12.420000076293945],[1742426580000,7.22902,7.22906,7.22881,7.22896,38.65999984741211],[1742426640000,7.22895,7.22895,7.22886,7.22889,9],[1742426700000,7.22882,7.22906,7.22882,7.22899,39.58000183105469],[1742426760000,7.22893,7.22921,7.22881,7.22905,52.15999984741211],[1742426820000,7.22898,7.22933,7.22881,7.22894,17.540000915527344],[1742426880000,7.22889,7.22918,7.22881,7.22881,23.34000015258789],[1742426940000,7.22881,7.22911,7.22881,7.22895,23.84000015258789],[1742427000000,7.22898,7.22912,7.22897,7.22898,94.19999694824219],[1742427060000,7.22899,7.2292,7.22895,7.22903,151.5],[1742427120000,7.22905,7.22913,7.22896,7.22904,99.05999755859375],[1742427180000,7.22902,7.22922,7.22895,7.22899,65.4000015258789],[1742427240000,7.22901,7.22903,7.22896,7.229,91.80000305175781],[1742427300000,7.22901,7.22905,7.22899,7.22902,56.400001525878906],[1742427360000,7.22889,7.22933,7.22883,7.22923,110.69999694824219],[1742427420000,7.22922,7.22925,7.22905,7.22909,19.200000762939453],[1742427480000,7.22912,7.22919,7.22888,7.22897,129.60000610351562],[1742427540000,7.22899,7.23029,7.22884,7.22884,167.22000122070312],[1742427600000,7.22884,7.22901,7.22866,7.22866,65.4000015258789],[1742427660000,7.22867,7.22897,7.22866,7.22895,30],[1742427720000,7.22894,7.22919,7.22888,7.22895,73.19999694824219],[1742427780000,7.22895,7.22917,7.22853,7.22911,176.39999389648438],[1742427840000,7.22911,7.22915,7.22897,7.22898,168],[1742427900000,7.22899,7.229,7.2277,7.2278,91.41999816894531],[1742427960000,7.22773,7.22795,7.2274,7.22761,87],[1742428020000,7.22762,7.22829,7.22739,7.2282,156],[1742428080000,7.22822,7.22829,7.22782,7.22798,161.10000610351562],[1742428140000,7.22798,7.22817,7.22762,7.22766,111.5999984741211],[1742428200000,7.22762,7.22798,7.22759,7.22791,78],[1742428260000,7.22792,7.22806,7.22772,7.2278,90],[1742428320000,7.22782,7.22788,7.2276,7.22785,73.83999633789062],[1742428380000,7.22786,7.22793,7.22779,7.2279,48],[1742428440000,7.2279,7.22796,7.2278,7.22785,57.599998474121094],[1742428500000,7.22787,7.22793,7.22783,7.22793,66],[1742428560000,7.2279,7.22822,7.22788,7.22796,67.80000305175781],[1742428620000,7.22795,7.228,7.22785,7.22799,45.599998474121094],[1742428680000,7.22797,7.22821,7.22797,7.22808,57.36000061035156],[1742428740000,7.22827,7.2288,7.22813,7.22829,52.349998474121094]]