[[1742342400000,0.87677,0.87686,0.87676,0.87681,55.560001373291016],[1742342460000,0.87682,0.87693,0.87678,0.87693,21.780000686645508],[1742342520000,0.87692,0.87692,0.87688,0.87688,11.520000457763672],[1742342580000,0.87691,0.87691,0.87685,0.87688,18.600000381469727],[1742342640000,0.87689,0.87696,0.87688,0.87693,13.199999809265137],[1742342700000,0.87695,0.87696,0.87689,0.87691,18.600000381469727],[1742342760000,0.87689,0.87697,0.87689,0.87694,18.600000381469727],[1742342820000,0.87696,0.87696,0.87691,0.87692,18],[1742342880000,0.87691,0.87696,0.8769,0.87695,29.100000381469727],[1742342940000,0.87695,0.877,0.87695,0.87698,21.690000534057617],[1742343000000,0.87697,0.877,0.87697,0.877,9.600000381469727],[1742343060000,0.87699,0.87702,0.87699,0.87702,3.5999999046325684],[1742343120000,0.87701,0.87702,0.87698,0.87698,26.729999542236328],[1742343180000,0.87697,0.87699,0.87697,0.87698,4.800000190734863],[1742343240000,0.87697,0.87701,0.87697,0.87698,6],[1742343300000,0.87698,0.87701,0.87694,0.87694,22.31999969482422],[1742343360000,0.87695,0.87695,0.87691,0.87692,14.399999618530273],[1742343420000,0.87693,0.87695,0.87686,0.87686,27.600000381469727],[1742343480000,0.87687,0.87691,0.87687,0.8769,14.399999618530273],[1742343540000,0.87691,0.87691,0.87687,0.87689,14.399999618530273],[1742343600000,0.8769,0.87692,0.87689,0.87691,10.800000190734863],[1742343660000,0.87691,0.87692,0.87689,0.87691,13.199999809265137],[1742343720000,0.8769,0.87691,0.87687,0.87689,18],[1742343780000,0.87688,0.87688,0.87686,0.87686,9.300000190734863],[1742343840000,0.87686,0.87686,0.87675,0.87675,12],[1742343900000,0.87677,0.87679,0.87675,0.87675,10.800000190734863],[1742343960000,0.87676,0.87683,0.87676,0.87683,14.399999618530273],[1742344020000,0.87686,0.87692,0.87685,0.87691,21.600000381469727],[1742344080000,0.87691,0.87691,0.87686,0.87687,12],[1742344140000,0.87688,0.87693,0.87687,0.87691,10.800000190734863],[1742344200000,0.87692,0.87692,0.87688,0.8769,23.399999618530273],[1742344260000,0.87691,0.87693,0.87688,0.8769,20.399999618530273],[1742344320000,0.8769,0.87702,0.87689,0.87701,36.599998474121094],[1742344380000,0.87702,0.87711,0.87702,0.87711,12.600000381469727],[1742344440000,0.8771,0.87712,0.87708,0.87708,16.440000534057617],[1742344500000,0.87709,0.87713,0.87709,0.87712,21.600000381469727],[1742344560000,0.87713,0.87716,0.87711,0.87716,15.0600004196167],[1742344620000,0.87716,0.87719,0.87715,0.87719,18],[1742344680000,0.87719,0.87722,0.87719,0.87721,7.199999809265137],[1742344740000,0.87719,0.87725,0.87719,0.87723,27.600000381469727],[1742344800000,0.87723,0.87726,0.87723,0.87726,10.800000190734863],[1742344860000,0.87726,0.87731,0.87724,0.87725,24.719999313354492],[1742344920000,0.87725,0.87728,0.87725,0.87728,12],[1742344980000,0.87727,0.87735,0.87727,0.87733,14.640000343322754],[1742345040000,0.87734,0.87737,0.87734,0.87737,8.399999618530273],[1742345100000,0.87736,0.87741,0.87736,0.87741,16.6200008392334],[1742345160000,0.8774,0.87741,0.87734,0.87734,9.359999656677246],[1742345220000,0.87733,0.87738,0.87733,0.87738,15.0600004196167],[1742345280000,0.87738,0.87742,0.87738,0.87738,9.359999656677246],[1742345340000,0.87739,0.87744,0.87737,0.87744,33.959999084472656],[1742345400000,0.87744,0.87749,0.87742,0.87749,31.68000030517578],[1742345460000,0.87747,0.8775,0.87741,0.8775,23.790000915527344],[1742345520000,0.87749,0.8775,0.87734,0.87734,84.1500015258789],[1742345580000,0.87735,0.87739,0.87732,0.87738,107.61000061035156],[1742345640000,0.87739,0.87747,0.87734,0.87744,106.2300033569336],[1742345700000,0.87743,0.87747,0.87739,0.87746,51.029998779296875],[1742345760000,0.87745,0.87746,0.87738,0.8774,57.599998474121094],[1742345820000,0.8774,0.87747,0.87738,0.87744,21.899999618530273],[1742345880000,0.87743,0.87747,0.87743,0.87747,22.799999237060547],[1742345940000,0.87747,0.87748,0.87744,0.87745,25.200000762939453],[1742346000000,0.87743,0.87749,0.87743,0.87747,15.600000381469727],[1742346060000,0.87745,0.87747,0.87744,0.87747,24],[1742346120000,0.87746,0.87746,0.87744,0.87746,20.399999618530273],[1742346180000,0.87746,0.87746,0.87739,0.87739,16.020000457763672],[1742346240000,0.87742,0.87745,0.87742,0.87743,16.799999237060547],[1742346300000,0.87743,0.87745,0.87742,0.87744,18.239999771118164],[1742346360000,0.87744,0.87746,0.87743,0.87746,22.139999389648438],[1742346420000,0.87746,0.87752,0.87745,0.87748,25.31999969482422],[1742346480000,0.87747,0.87747,0.87742,0.87744,29.489999771118164],[1742346540000,0.87745,0.87749,0.87744,0.87746,26.90999984741211],[1742346600000,0.87745,0.87745,0.87741,0.87744,10.890000343322754],[1742346660000,0.87744,0.87745,0.87742,0.87742,6.389999866485596],[1742346720000,0.87745,0.87755,0.87745,0.87754,18.1200008392334],[1742346780000,0.87757,0.87758,0.87755,0.87756,10.109999656677246],[1742346840000,0.87758,0.87758,0.87755,0.87755,6.539999961853027],[1742346900000,0.87756,0.87756,0.87739,0.87741,24.299999237060547],[1742346960000,0.87742,0.87742,0.87728,0.87728,37.349998474121094],[1742347020000,0.87728,0.87732,0.87728,0.87731,9.600000381469727],[1742347080000,0.8773,0.8773,0.87724,0.87724,15.600000381469727],[1742347140000,0.87724,0.87727,0.87721,0.87723,28.799999237060547],[1742347200000,0.87722,0.87725,0.87722,0.87725,3.5999999046325684],[1742347260000,0.87725,0.87727,0.87721,0.87722,16.799999237060547],[1742347320000,0.87721,0.87722,0.87717,0.87719,12.600000381469727],[1742347380000,0.87719,0.87723,0.87719,0.87722,8.399999618530273],[1742347440000,0.87723,0.87724,0.8772,0.87723,9.600000381469727],[1742347500000,0.87721,0.87724,0.8772,0.87722,9.600000381469727],[1742347560000,0.87722,0.87724,0.87721,0.87724,6.599999904632568],[1742347620000,0.87723,0.8773,0.8772,0.8773,18.690000534057617],[1742347680000,0.87729,0.87729,0.87724,0.87724,9],[1742347740000,0.87723,0.87726,0.87722,0.87724,18.600000381469727],[1742347800000,0.87723,0.87723,0.8772,0.87721,7.199999809265137],[1742347860000,0.87721,0.8773,0.87721,0.8773,27],[1742347920000,0.87731,0.87732,0.87723,0.87724,9.600000381469727],[1742347980000,0.87725,0.87737,0.87725,0.87732,28.200000762939453],[1742348040000,0.87733,0.87736,0.87731,0.87736,17.100000381469727],[1742348100000,0.87733,0.87734,0.87733,0.87733,13.800000190734863],[1742348160000,0.87733,0.87736,0.87732,0.87736,9],[1742348220000,0.87736,0.87739,0.87736,0.87738,6],[1742348280000,0.87739,0.87742,0.87739,0.87742,15.180000305175781],[1742348340000,0.87743,0.87746,0.87741,0.87745,24.75],[1742348400000,0.87745,0.87748,0.87743,0.87743,30.149999618530273],[1742348460000,0.87742,0.87746,0.8774,0.87746,13.5],[1742348520000,0.87746,0.87757,0.87746,0.87757,15.600000381469727],[1742348580000,0.87758,0.87759,0.87757,0.87759,16.920000076293945],[1742348640000,0.87758,0.8776,0.87753,0.87753,23.969999313354492],[1742348700000,0.87751,0.87751,0.87742,0.87743,22.020000457763672],[1742348760000,0.87743,0.87743,0.87739,0.87743,27.450000762939453],[1742348820000,0.87744,0.87744,0.87743,0.87743,5.039999961853027],[1742348880000,0.87744,0.87744,0.87742,0.87742,5.730000019073486],[1742348940000,0.87742,0.87742,0.87731,0.87731,24.1200008392334],[1742349000000,0.87731,0.87736,0.87731,0.87736,20.100000381469727],[1742349060000,0.87737,0.8774,0.87737,0.87738,23.8799991607666],[1742349120000,0.87737,0.87741,0.8773,0.8773,30],[1742349180000,0.87729,0.87732,0.87724,0.87724,33.810001373291016],[1742349240000,0.87728,0.87732,0.87725,0.87725,11.039999961853027],[1742349300000,0.87724,0.87727,0.87721,0.87725,23.790000915527344],[1742349360000,0.87726,0.87726,0.87723,0.87725,9.600000381469727],[1742349420000,0.87724,0.87731,0.87722,0.87724,25.559999465942383],[1742349480000,0.87724,0.87725,0.87723,0.87723,18.600000381469727],[1742349540000,0.87723,0.87724,0.8772,0.87722,62.130001068115234],[1742349600000,0.87723,0.87723,0.87715,0.87715,21.479999542236328],[1742349660000,0.87715,0.87719,0.87712,0.87719,25.920000076293945],[1742349720000,0.87718,0.87728,0.87718,0.87728,18.600000381469727],[1742349780000,0.87729,0.87729,0.87726,0.87727,19.5],[1742349840000,0.87727,0.87727,0.87726,0.87727,4.800000190734863],[1742349900000,0.87728,0.8773,0.87727,0.87727,12.300000190734863],[1742349960000,0.87726,0.87727,0.87724,0.87724,18.299999237060547],[1742350020000,0.87728,0.8773,0.87718,0.8772,16.889999389648438],[1742350080000,0.87718,0.87718,0.87707,0.87707,23.399999618530273],[1742350140000,0.87709,0.8771,0.87706,0.87709,13.199999809265137],[1742350200000,0.87709,0.87709,0.87707,0.87708,7.199999809265137],[1742350260000,0.87707,0.87708,0.87706,0.87706,22.290000915527344],[1742350320000,0.87705,0.87705,0.87694,0.87694,22.200000762939453],[1742350380000,0.87694,0.87699,0.87694,0.87698,24.299999237060547],[1742350440000,0.87698,0.87703,0.87698,0.87701,32.400001525878906],[1742350500000,0.877,0.87701,0.87693,0.87694,22.200000762939453],[1742350560000,0.87694,0.87694,0.87688,0.87688,19.799999237060547],[1742350620000,0.87688,0.8769,0.87685,0.87689,18],[1742350680000,0.87688,0.87688,0.87682,0.87682,4.800000190734863],[1742350740000,0.87683,0.8769,0.87682,0.8769,15.600000381469727],[1742350800000,0.8769,0.8769,0.87686,0.87687,13.800000190734863],[1742350860000,0.87687,0.87689,0.87682,0.87682,18],[1742350920000,0.87681,0.87684,0.87681,0.87682,12],[1742350980000,0.87683,0.87683,0.87681,0.87682,18],[1742351040000,0.87682,0.87682,0.87681,0.87682,15.600000381469727],[1742351100000,0.87681,0.87716,0.8768,0.87707,146.00999450683594],[1742351160000,0.87708,0.87715,0.87708,0.87715,51.36000061035156],[1742351220000,0.87714,0.87718,0.87713,0.87717,30],[1742351280000,0.87719,0.87719,0.87701,0.87702,44.4900016784668],[1742351340000,0.87702,0.87707,0.87702,0.87703,31.770000457763672],[1742351400000,0.87703,0.87704,0.87669,0.87688,131.52000427246094],[1742351460000,0.87688,0.8769,0.8768,0.87683,30],[1742351520000,0.8768,0.87684,0.87677,0.87679,43.20000076293945],[1742351580000,0.87681,0.87687,0.8768,0.8768,26.399999618530273],[1742351640000,0.87681,0.87684,0.8768,0.87681,34.79999923706055],[1742351700000,0.8768,0.87683,0.8768,0.87683,12],[1742351760000,0.87682,0.87684,0.87677,0.87682,26.399999618530273],[1742351820000,0.87683,0.87687,0.87682,0.87683,13.199999809265137],[1742351880000,0.87684,0.87686,0.87684,0.87685,8.399999618530273],[1742351940000,0.87684,0.87687,0.87683,0.87687,8.399999618530273],[1742352000000,0.87687,0.87691,0.87683,0.87691,10.800000190734863],[1742352060000,0.87691,0.87698,0.87691,0.87698,16.799999237060547],[1742352120000,0.87698,0.877,0.87698,0.877,8.399999618530273],[1742352180000,0.87701,0.87708,0.87701,0.87707,18],[1742352240000,0.87704,0.87704,0.87701,0.87701,6],[1742352300000,0.87703,0.87704,0.877,0.877,16.799999237060547],[1742352360000,0.877,0.87702,0.87696,0.87702,10.800000190734863],[1742352420000,0.87701,0.87702,0.877,0.87701,7.199999809265137],[1742352480000,0.87703,0.87705,0.87702,0.87702,15.600000381469727],[1742352540000,0.87705,0.87705,0.87703,0.87705,3.5999999046325684],[1742352600000,0.87705,0.8771,0.87705,0.8771,14.399999618530273],[1742352660000,0.8771,0.87715,0.8771,0.87715,10.800000190734863],[1742352720000,0.87715,0.87715,0.87715,0.87715,2.4000000953674316],[1742352780000,0.87714,0.87718,0.87714,0.87718,9.600000381469727],[1742352840000,0.87717,0.87719,0.87717,0.87718,4.800000190734863],[1742352900000,0.87716,0.87718,0.87715,0.87715,19.200000762939453],[1742352960000,0.87715,0.87715,0.87714,0.87714,6],[1742353020000,0.87713,0.87713,0.87708,0.87708,7.199999809265137],[1742353080000,0.87708,0.87708,0.87706,0.87707,10.800000190734863],[1742353140000,0.87708,0.8771,0.87704,0.87706,14.399999618530273],[1742353200000,0.87707,0.87707,0.87701,0.87701,18],[1742353260000,0.877,0.877,0.87698,0.877,6.599999904632568],[1742353320000,0.87698,0.87698,0.87693,0.87693,12.539999961853027],[1742353380000,0.87694,0.87696,0.87693,0.87695,9.300000190734863],[1742353440000,0.87693,0.87695,0.87693,0.87694,5.400000095367432],[1742353500000,0.87695,0.87695,0.87692,0.87692,7.800000190734863],[1742353560000,0.87691,0.87691,0.87686,0.8769,13.199999809265137],[1742353620000,0.87688,0.87688,0.87687,0.87688,3.5999999046325684],[1742353680000,0.87687,0.87687,0.87687,0.87687,1.2000000476837158],[1742353740000,0.87686,0.8769,0.87686,0.87689,9.09000015258789],[1742353800000,0.87689,0.8769,0.87687,0.8769,14.699999809265137],[1742353860000,0.87691,0.87693,0.87691,0.87691,7.800000190734863],[1742353920000,0.87692,0.87695,0.87692,0.87695,6.300000190734863],[1742353980000,0.87694,0.877,0.87694,0.877,7.199999809265137],[1742354040000,0.877,0.87707,0.877,0.87707,8.399999618530273],[1742354100000,0.87707,0.87714,0.87707,0.87713,16.799999237060547],[1742354160000,0.87714,0.87715,0.87712,0.87715,9.960000038146973],[1742354220000,0.87716,0.87725,0.87716,0.87722,15.600000381469727],[1742354280000,0.87721,0.87725,0.87721,0.87725,9.600000381469727],[1742354340000,0.87725,0.87725,0.87723,0.87724,4.800000190734863],[1742354400000,0.87725,0.87732,0.87725,0.87732,7.199999809265137],[1742354460000,0.87733,0.87738,0.87733,0.87737,15.600000381469727],[1742354520000,0.87735,0.87738,0.87735,0.87738,7.199999809265137],[1742354580000,0.87738,0.87739,0.87734,0.87738,14.399999618530273],[1742354640000,0.87738,0.8774,0.87738,0.8774,3.5999999046325684],[1742354700000,0.87741,0.87742,0.87741,0.87741,4.800000190734863],[1742354760000,0.8774,0.87751,0.8774,0.87744,50.400001525878906],[1742354820000,0.87743,0.87744,0.8774,0.8774,17.399999618530273],[1742354880000,0.87739,0.87748,0.87739,0.87748,7.199999809265137],[1742354940000,0.87749,0.8775,0.87743,0.87743,22.799999237060547],[1742355000000,0.87741,0.87744,0.87741,0.87743,9.84000015258789],[1742355060000,0.87744,0.87744,0.87735,0.87735,17.100000381469727],[1742355120000,0.87735,0.87735,0.87724,0.87724,13.890000343322754],[1742355180000,0.87725,0.87727,0.87724,0.87726,12.899999618530273],[1742355240000,0.87724,0.87724,0.87718,0.87718,8.520000457763672],[1742355300000,0.87718,0.87718,0.87711,0.87712,8.399999618530273],[1742355360000,0.87712,0.8772,0.8771,0.8772,12],[1742355420000,0.87719,0.87722,0.87717,0.87718,12.6899995803833],[1742355480000,0.87719,0.87719,0.87716,0.87718,11.850000381469727],[1742355540000,0.87718,0.87719,0.87702,0.87702,44.400001525878906],[1742355600000,0.877,0.87704,0.877,0.87703,35.70000076293945],[1742355660000,0.87704,0.87705,0.87694,0.87694,32.70000076293945],[1742355720000,0.87693,0.87709,0.87693,0.87709,34.40999984741211],[1742355780000,0.87708,0.8771,0.87708,0.8771,7.199999809265137],[1742355840000,0.87712,0.87719,0.87708,0.87708,20.760000228881836],[1742355900000,0.87708,0.8771,0.87708,0.87708,13.199999809265137],[1742355960000,0.87707,0.87708,0.87705,0.87708,12],[1742356020000,0.87706,0.87706,0.87703,0.87703,12],[1742356080000,0.87702,0.87704,0.87696,0.87696,32.880001068115234],[1742356140000,0.87697,0.87698,0.87695,0.87696,19.3799991607666],[1742356200000,0.87697,0.87697,0.87697,0.87697,1.2000000476837158],[1742356260000,0.87698,0.87698,0.87696,0.87696,9.989999771118164],[1742356320000,0.87698,0.87702,0.87698,0.87702,8.399999618530273],[1742356380000,0.877,0.87702,0.877,0.877,25.049999237060547],[1742356440000,0.87699,0.877,0.87692,0.87694,17.399999618530273],[1742356500000,0.87694,0.87694,0.87693,0.87693,4.800000190734863],[1742356560000,0.87692,0.87696,0.8769,0.87694,22.200000762939453],[1742356620000,0.87694,0.87694,0.87681,0.87683,32.400001525878906],[1742356680000,0.87683,0.87684,0.87682,0.87684,44.400001525878906],[1742356740000,0.87687,0.87694,0.87687,0.87691,24.690000534057617],[1742356800000,0.87692,0.87699,0.87692,0.87699,15.600000381469727],[1742356860000,0.877,0.87713,0.877,0.87713,18.719999313354492],[1742356920000,0.87713,0.87714,0.87713,0.87714,4.800000190734863],[1742356980000,0.87716,0.87716,0.87713,0.87713,9.600000381469727],[1742357040000,0.87714,0.87715,0.87712,0.87715,8.399999618530273],[1742357100000,0.87715,0.87715,0.87709,0.8771,14.399999618530273],[1742357160000,0.87709,0.87712,0.87709,0.87711,9.600000381469727],[1742357220000,0.87712,0.87712,0.87708,0.8771,14.399999618530273],[1742357280000,0.87711,0.87715,0.87711,0.87715,7.199999809265137],[1742357340000,0.87714,0.87714,0.87714,0.87714,3.5999999046325684],[1742357400000,0.87714,0.87716,0.87712,0.87712,12],[1742357460000,0.87711,0.87711,0.8771,0.8771,6],[1742357520000,0.87712,0.87724,0.87712,0.87724,22.799999237060547],[1742357580000,0.87724,0.87726,0.87718,0.8772,14.399999618530273],[1742357640000,0.87719,0.87721,0.87718,0.87721,12],[1742357700000,0.8772,0.87722,0.87717,0.87718,13.199999809265137],[1742357760000,0.87717,0.87717,0.87714,0.87715,19.200000762939453],[1742357820000,0.87715,0.87715,0.87713,0.87715,8.399999618530273],[1742357880000,0.87717,0.87718,0.8771,0.8771,15.600000381469727],[1742357940000,0.87709,0.87709,0.87706,0.87708,11.399999618530273],[1742358000000,0.87709,0.8771,0.87705,0.87705,13.199999809265137],[1742358060000,0.87707,0.87707,0.87705,0.87705,6.599999904632568],[1742358120000,0.87704,0.8771,0.87704,0.8771,16.5],[1742358180000,0.87709,0.87718,0.87709,0.87716,13.920000076293945],[1742358240000,0.87717,0.87723,0.87717,0.87719,25.200000762939453],[1742358300000,0.8772,0.8772,0.87717,0.87717,7.800000190734863],[1742358360000,0.8772,0.8772,0.87716,0.8772,13.800000190734863],[1742358420000,0.8772,0.87721,0.87718,0.87719,25.110000610351562],[1742358480000,0.8772,0.87724,0.8772,0.87722,12.600000381469727],[1742358540000,0.87721,0.87723,0.87716,0.87717,16.200000762939453],[1742358600000,0.87716,0.87721,0.87716,0.8772,13.890000343322754],[1742358660000,0.87719,0.8772,0.87718,0.8772,9],[1742358720000,0.87721,0.87721,0.87717,0.8772,24.899999618530273],[1742358780000,0.87721,0.87721,0.8772,0.8772,7.199999809265137],[1742358840000,0.87718,0.8772,0.87717,0.8772,11.399999618530273],[1742358900000,0.8772,0.8772,0.87713,0.87716,16.799999237060547],[1742358960000,0.87714,0.87714,0.87713,0.87714,8.399999618530273],[1742359020000,0.87716,0.87719,0.87716,0.87718,27],[1742359080000,0.87717,0.87719,0.87716,0.87719,5.400000095367432],[1742359140000,0.8772,0.87722,0.8772,0.87722,16.200000762939453],[1742359200000,0.87722,0.87722,0.8772,0.8772,9.600000381469727],[1742359260000,0.8772,0.87726,0.87719,0.87723,18.989999771118164],[1742359320000,0.87721,0.87727,0.8772,0.87727,10.199999809265137],[1742359380000,0.87727,0.87727,0.87727,0.87727,4.199999809265137],[1742359440000,0.87728,0.87732,0.87728,0.8773,41.400001525878906],[1742359500000,0.87729,0.87729,0.87726,0.87726,15.600000381469727],[1742359560000,0.87727,0.87731,0.87727,0.87728,16.350000381469727],[1742359620000,0.87728,0.87728,0.87725,0.87725,13.800000190734863],[1742359680000,0.87725,0.87725,0.87724,0.87724,2.4000000953674316],[1742359740000,0.87725,0.8773,0.87725,0.8773,8.520000457763672],[1742359800000,0.87728,0.87728,0.87725,0.87727,13.319999694824219],[1742359860000,0.87728,0.87729,0.87727,0.87727,9.600000381469727],[1742359920000,0.87726,0.87726,0.87726,0.87726,1.2000000476837158],[1742359980000,0.87727,0.87734,0.87727,0.87733,23.760000228881836],[1742360040000,0.87731,0.87732,0.87729,0.87729,12.600000381469727],[1742360100000,0.87729,0.87729,0.87726,0.87726,14.399999618530273],[1742360160000,0.87724,0.87725,0.87723,0.87725,15.600000381469727],[1742360220000,0.87725,0.87729,0.87725,0.87726,18.239999771118164],[1742360280000,0.87726,0.87732,0.87723,0.87728,30.959999084472656],[1742360340000,0.87727,0.87727,0.87724,0.87726,18],[1742360400000,0.87727,0.87727,0.87719,0.87719,16.920000076293945],[1742360460000,0.87719,0.87719,0.87711,0.87711,22.40999984741211],[1742360520000,0.8771,0.87714,0.87709,0.87714,15.84000015258789],[1742360580000,0.87713,0.87724,0.8771,0.87724,13.680000305175781],[1742360640000,0.87725,0.87726,0.87717,0.87718,34.91999816894531],[1742360700000,0.87718,0.8772,0.87716,0.87718,21.84000015258789],[1742360760000,0.87718,0.87718,0.87714,0.87714,28.6200008392334],[1742360820000,0.87713,0.87717,0.87711,0.87717,21.299999237060547],[1742360880000,0.87718,0.87728,0.87718,0.87728,21],[1742360940000,0.87728,0.87728,0.87727,0.87728,8.399999618530273],[1742361000000,0.87727,0.87727,0.87724,0.87725,25.200000762939453],[1742361060000,0.87725,0.87729,0.8772,0.87722,31.139999389648438],[1742361120000,0.87724,0.87726,0.87723,0.87724,15.210000038146973],[1742361180000,0.87724,0.87726,0.87723,0.87726,12.720000267028809],[1742361240000,0.87724,0.87726,0.87717,0.87717,26.549999237060547],[1742361300000,0.87718,0.87718,0.87711,0.87717,24.239999771118164],[1742361360000,0.87718,0.87726,0.87718,0.87724,17.399999618530273],[1742361420000,0.87725,0.87725,0.87722,0.87723,14.399999618530273],[1742361480000,0.87723,0.87724,0.87722,0.87724,29.700000762939453],[1742361540000,0.87726,0.87728,0.87722,0.87723,32.400001525878906],[1742361600000,0.87722,0.87725,0.87722,0.87725,13.800000190734863],[1742361660000,0.87725,0.87727,0.87723,0.87727,16.889999389648438],[1742361720000,0.87728,0.87729,0.8772,0.8772,23.940000534057617],[1742361780000,0.87722,0.8773,0.87721,0.87729,18.09000015258789],[1742361840000,0.87727,0.87727,0.8772,0.8772,6.599999904632568],[1742361900000,0.8772,0.87721,0.87716,0.87716,9.600000381469727],[1742361960000,0.87718,0.87719,0.87718,0.87719,8.399999618530273],[1742362020000,0.87718,0.87727,0.87718,0.87725,16.920000076293945],[1742362080000,0.87725,0.87727,0.87723,0.87725,42.689998626708984],[1742362140000,0.87724,0.87725,0.87722,0.87725,14.399999618530273],[1742362200000,0.87726,0.8773,0.87726,0.87729,28.799999237060547],[1742362260000,0.87728,0.87728,0.87725,0.87728,15],[1742362320000,0.87728,0.87747,0.87728,0.87747,43.20000076293945],[1742362380000,0.87748,0.87756,0.87748,0.87756,35.220001220703125],[1742362440000,0.87756,0.87758,0.87753,0.87754,39.599998474121094],[1742362500000,0.87755,0.87755,0.87749,0.8775,16.200000762939453],[1742362560000,0.87749,0.87749,0.87741,0.87741,6],[1742362620000,0.87742,0.87742,0.87739,0.87742,21.600000381469727],[1742362680000,0.87741,0.87741,0.87736,0.87736,15.600000381469727],[1742362740000,0.87734,0.87734,0.87727,0.87727,25.59000015258789],[1742362800000,0.87726,0.87726,0.87722,0.87723,13.649999618530273],[1742362860000,0.87724,0.87724,0.87719,0.87719,12.300000190734863],[1742362920000,0.8772,0.87722,0.87719,0.87721,16.31999969482422],[1742362980000,0.87717,0.87717,0.87714,0.87714,15.300000190734863],[1742363040000,0.87714,0.87716,0.8771,0.87711,28.799999237060547],[1742363100000,0.87711,0.87711,0.87708,0.87708,6.449999809265137],[1742363160000,0.87709,0.8771,0.87708,0.87708,12],[1742363220000,0.87708,0.8771,0.87699,0.87702,45.599998474121094],[1742363280000,0.87703,0.87705,0.87703,0.87705,4.800000190734863],[1742363340000,0.87705,0.87705,0.87698,0.87698,16.799999237060547],[1742363400000,0.87697,0.87698,0.87695,0.87697,5.400000095367432],[1742363460000,0.87697,0.87706,0.87697,0.87706,25.200000762939453],[1742363520000,0.87707,0.87714,0.87707,0.87713,13.800000190734863],[1742363580000,0.87712,0.87714,0.87712,0.87713,8.399999618530273],[1742363640000,0.87713,0.8772,0.87713,0.87719,12],[1742363700000,0.87718,0.87719,0.8771,0.8771,43.439998626708984],[1742363760000,0.87707,0.87707,0.87702,0.87703,14.399999618530273],[1742363820000,0.87704,0.87709,0.87703,0.87703,15.300000190734863],[1742363880000,0.87705,0.87707,0.87705,0.87705,7.199999809265137],[1742363940000,0.87703,0.87706,0.87703,0.87705,53.279998779296875],[1742364000000,0.87704,0.87714,0.87704,0.8771,43.79999923706055],[1742364060000,0.87711,0.87714,0.87706,0.87714,54.29999923706055],[1742364120000,0.87715,0.87721,0.87713,0.87713,27.299999237060547],[1742364180000,0.87712,0.87723,0.8771,0.87722,26.399999618530273],[1742364240000,0.87723,0.87729,0.8772,0.87727,50.70000076293945],[1742364300000,0.87726,0.8773,0.87725,0.8773,42.75],[1742364360000,0.87729,0.87729,0.87716,0.87719,69.5999984741211],[1742364420000,0.87719,0.8772,0.87713,0.87716,41.400001525878906],[1742364480000,0.87717,0.87721,0.87712,0.87721,83.69999694824219],[1742364540000,0.87722,0.87725,0.87716,0.8772,62.70000076293945],[1742364600000,0.87721,0.87727,0.87716,0.87724,69.66000366210938],[1742364660000,0.87725,0.87728,0.87722,0.87724,13.199999809265137],[1742364720000,0.87725,0.87725,0.87723,0.87724,7.199999809265137],[1742364780000,0.87725,0.87725,0.87716,0.87716,32.099998474121094],[1742364840000,0.87714,0.87715,0.87711,0.87714,21.75],[1742364900000,0.87713,0.8772,0.8771,0.87719,21],[1742364960000,0.87718,0.87719,0.87713,0.87713,19.200000762939453],[1742365020000,0.87712,0.87712,0.87706,0.87707,12.300000190734863],[1742365080000,0.87707,0.87715,0.87707,0.87715,18],[1742365140000,0.87714,0.8772,0.87712,0.8772,14.399999618530273],[1742365200000,0.8772,0.87725,0.8772,0.87724,21.899999618530273],[1742365260000,0.87722,0.87731,0.87722,0.87731,36.720001220703125],[1742365320000,0.87728,0.87735,0.87728,0.87732,17.219999313354492],[1742365380000,0.87733,0.87745,0.87733,0.87745,34.22999954223633],[1742365440000,0.87746,0.87747,0.87744,0.87746,10.199999809265137],[1742365500000,0.87748,0.87748,0.87721,0.8773,63.900001525878906],[1742365560000,0.87729,0.87732,0.87727,0.87728,22.200000762939453],[1742365620000,0.87724,0.87724,0.87722,0.87723,7.199999809265137],[1742365680000,0.87724,0.87724,0.87722,0.87722,13.199999809265137],[1742365740000,0.87723,0.87723,0.87717,0.87721,34.79999923706055],[1742365800000,0.8772,0.8772,0.877,0.877,47.25],[1742365860000,0.87699,0.87711,0.87695,0.87711,36.2400016784668],[1742365920000,0.87713,0.87713,0.87703,0.87708,30.1200008392334],[1742365980000,0.87708,0.87709,0.877,0.87706,85.31999969482422],[1742366040000,0.87705,0.87706,0.87691,0.87698,58.79999923706055],[1742366100000,0.87698,0.87712,0.87692,0.87712,67.55999755859375],[1742366160000,0.87712,0.87714,0.87705,0.87713,37.20000076293945],[1742366220000,0.87712,0.87716,0.87708,0.87712,25.920000076293945],[1742366280000,0.87713,0.87724,0.87713,0.87717,50.939998626708984],[1742366340000,0.87718,0.87725,0.87718,0.87721,35.52000045776367],[1742366400000,0.87722,0.87742,0.87721,0.87739,64.91999816894531],[1742366460000,0.87738,0.87741,0.87735,0.87735,47.7599983215332],[1742366520000,0.87734,0.87749,0.87734,0.87741,114.75],[1742366580000,0.8774,0.87744,0.87728,0.87728,131.07000732421875],[1742366640000,0.87727,0.87727,0.8771,0.87714,57.47999954223633],[1742366700000,0.87714,0.87714,0.87706,0.87706,96.4800033569336],[1742366760000,0.87705,0.87714,0.87705,0.8771,20.489999771118164],[1742366820000,0.87708,0.87708,0.87706,0.87706,20.700000762939453],[1742366880000,0.87707,0.8771,0.87689,0.87706,106.5],[1742366940000,0.87706,0.87706,0.87684,0.87688,196.5],[1742367000000,0.87687,0.87705,0.87685,0.87696,82.94999694824219],[1742367060000,0.87695,0.87697,0.87691,0.87692,31.200000762939453],[1742367120000,0.87694,0.87703,0.87692,0.87695,69.5999984741211],[1742367180000,0.87695,0.87696,0.87693,0.87694,33.599998474121094],[1742367240000,0.87696,0.87696,0.87688,0.87688,28.799999237060547],[1742367300000,0.87688,0.87702,0.87688,0.87698,39.900001525878906],[1742367360000,0.87699,0.87705,0.87689,0.87691,54.599998474121094],[1742367420000,0.87692,0.87699,0.87692,0.87693,62.310001373291016],[1742367480000,0.87692,0.87702,0.87692,0.87696,84.77999877929688],[1742367540000,0.87696,0.87699,0.87695,0.87697,48.720001220703125],[1742367600000,0.87697,0.877,0.87675,0.87675,110.27999877929688],[1742367660000,0.87676,0.8769,0.87668,0.87688,130.97999572753906],[1742367720000,0.87688,0.87713,0.87685,0.87709,104.7300033569336],[1742367780000,0.87709,0.87709,0.87703,0.87706,73.29000091552734],[1742367840000,0.87705,0.8771,0.87673,0.87675,116.19000244140625],[1742367900000,0.87676,0.87679,0.87673,0.87674,40.290000915527344],[1742367960000,0.87674,0.87678,0.87673,0.87675,45.599998474121094],[1742368020000,0.87676,0.87683,0.87663,0.87679,71.4000015258789],[1742368080000,0.87679,0.87687,0.87677,0.87685,45.900001525878906],[1742368140000,0.87687,0.87693,0.87678,0.87686,75.98999786376953],[1742368200000,0.87688,0.87691,0.87681,0.87689,57],[1742368260000,0.87691,0.87698,0.87691,0.87697,82.91999816894531],[1742368320000,0.87698,0.87709,0.87697,0.87706,30],[1742368380000,0.87706,0.87717,0.87701,0.87713,81.5999984741211],[1742368440000,0.87719,0.87733,0.87719,0.87733,74.5199966430664],[1742368500000,0.87732,0.87753,0.87732,0.87753,68.30999755859375],[1742368560000,0.87753,0.87766,0.87753,0.87755,97.58999633789062],[1742368620000,0.87756,0.87768,0.87754,0.87754,70.19999694824219],[1742368680000,0.87753,0.87767,0.87748,0.87748,101.0999984741211],[1742368740000,0.87745,0.87751,0.87742,0.87749,66.9000015258789],[1742368800000,0.8775,0.8776,0.87744,0.87748,66.9000015258789],[1742368860000,0.87747,0.87755,0.87745,0.87748,83.0999984741211],[1742368920000,0.87747,0.87748,0.87729,0.87737,118.3499984741211],[1742368980000,0.87736,0.87737,0.87723,0.8773,172.1699981689453],[1742369040000,0.87729,0.8774,0.87725,0.8774,70.3499984741211],[1742369100000,0.87738,0.87745,0.87721,0.87721,87.44999694824219],[1742369160000,0.87722,0.87729,0.87713,0.87718,74.8499984741211],[1742369220000,0.87719,0.87724,0.87706,0.87709,67.19999694824219],[1742369280000,0.87712,0.87713,0.87703,0.87704,38.849998474121094],[1742369340000,0.87703,0.87707,0.87702,0.87702,54.75],[1742369400000,0.87701,0.87701,0.87681,0.87681,119.25],[1742369460000,0.87681,0.8769,0.87678,0.8769,144.72000122070312],[1742369520000,0.87689,0.87694,0.87672,0.87682,198],[1742369580000,0.8768,0.87682,0.87674,0.87679,108.44999694824219],[1742369640000,0.87679,0.87691,0.87669,0.87677,155.10000610351562],[1742369700000,0.87678,0.87689,0.87675,0.87681,169.6199951171875],[1742369760000,0.8768,0.87708,0.87677,0.87708,334.04998779296875],[1742369820000,0.87711,0.87714,0.87678,0.87684,502.2900085449219],[1742369880000,0.87686,0.87737,0.87686,0.87717,190.13999938964844],[1742369940000,0.87717,0.87728,0.87696,0.8772,166.5],[1742370000000,0.87721,0.87733,0.87718,0.87725,129.3000030517578],[1742370060000,0.87724,0.87724,0.87693,0.87694,159.99000549316406],[1742370120000,0.87693,0.87762,0.87693,0.87762,191.52000427246094],[1742370180000,0.87759,0.87777,0.87744,0.87744,319.8900146484375],[1742370240000,0.87745,0.87759,0.87745,0.8775,190.8000030517578],[1742370300000,0.87749,0.87752,0.87729,0.87739,213.89999389648438],[1742370360000,0.87741,0.87747,0.87736,0.87738,163.9499969482422],[1742370420000,0.87738,0.87752,0.87732,0.87732,189.75],[1742370480000,0.87733,0.87743,0.87699,0.87699,205.8000030517578],[1742370540000,0.87698,0.87721,0.87695,0.87709,108],[1742370600000,0.87708,0.87748,0.87706,0.87733,141.1199951171875],[1742370660000,0.87733,0.8774,0.87718,0.87734,111.38999938964844],[1742370720000,0.87733,0.8774,0.87723,0.87723,125.69999694824219],[1742370780000,0.87724,0.87735,0.87707,0.87735,130.22999572753906],[1742370840000,0.87738,0.87741,0.8772,0.87721,165.50999450683594],[1742370900000,0.87721,0.87723,0.87706,0.87716,98.22000122070312],[1742370960000,0.87716,0.87735,0.87714,0.87731,118.19999694824219],[1742371020000,0.87731,0.87735,0.87717,0.87724,134.49000549316406],[1742371080000,0.87724,0.87735,0.87715,0.8773,130.44000244140625],[1742371140000,0.87728,0.87734,0.8772,0.87725,130.32000732421875],[1742371200000,0.87725,0.87726,0.87711,0.87711,232.7100067138672],[1742371260000,0.87713,0.87717,0.877,0.87707,144.17999267578125],[1742371320000,0.87707,0.87712,0.87699,0.87702,118.3499984741211],[1742371380000,0.87703,0.87707,0.87696,0.87705,96.44999694824219],[1742371440000,0.87703,0.87707,0.877,0.87703,98.22000122070312],[1742371500000,0.87704,0.87728,0.87704,0.87719,70.52999877929688],[1742371560000,0.87722,0.87724,0.87711,0.87722,76.94999694824219],[1742371620000,0.87722,0.87734,0.87718,0.87734,56.06999969482422],[1742371680000,0.87734,0.87746,0.87719,0.87719,110.25],[1742371740000,0.87714,0.87716,0.87701,0.87709,209.13999938964844],[1742371800000,0.87708,0.87713,0.877,0.87706,142.77000427246094],[1742371860000,0.87704,0.87716,0.87694,0.87714,145.86000061035156],[1742371920000,0.87714,0.87727,0.87713,0.87725,128.10000610351562],[1742371980000,0.87725,0.87744,0.87724,0.87744,98.0999984741211],[1742372040000,0.87737,0.87741,0.87731,0.87733,60.599998474121094],[1742372100000,0.87731,0.87735,0.87731,0.87733,35.15999984741211],[1742372160000,0.87733,0.87751,0.8773,0.87751,83.37000274658203],[1742372220000,0.8775,0.87751,0.87739,0.87739,92.0999984741211],[1742372280000,0.87738,0.87746,0.87726,0.87745,71.61000061035156],[1742372340000,0.87743,0.8775,0.87737,0.87749,62.220001220703125],[1742372400000,0.87751,0.87763,0.87751,0.87762,72.44999694824219],[1742372460000,0.87761,0.87761,0.87757,0.87757,29.549999237060547],[1742372520000,0.87757,0.87765,0.87757,0.87759,61.16999816894531],[1742372580000,0.87757,0.87757,0.87734,0.87734,82.58999633789062],[1742372640000,0.87734,0.87737,0.87728,0.87735,78.30000305175781],[1742372700000,0.87735,0.87744,0.87735,0.87741,78.5999984741211],[1742372760000,0.8774,0.87749,0.87737,0.87742,65.04000091552734],[1742372820000,0.87743,0.87746,0.87737,0.87743,68.0999984741211],[1742372880000,0.87744,0.87751,0.87742,0.87744,61.79999923706055],[1742372940000,0.87744,0.87749,0.8774,0.87742,97.6500015258789],[1742373000000,0.87742,0.8775,0.87739,0.87739,86.04000091552734],[1742373060000,0.87738,0.87741,0.8773,0.8774,122.55000305175781],[1742373120000,0.87742,0.87754,0.87742,0.87748,78.75],[1742373180000,0.87747,0.87754,0.87744,0.8775,77.55000305175781],[1742373240000,0.87751,0.87753,0.87739,0.8774,77.97000122070312],[1742373300000,0.87741,0.87747,0.87733,0.87733,87.44999694824219],[1742373360000,0.87732,0.87736,0.87727,0.8773,65.25],[1742373420000,0.87731,0.87739,0.87728,0.87736,79.7699966430664],[1742373480000,0.87736,0.87743,0.8773,0.87743,99.23999786376953],[1742373540000,0.87743,0.87747,0.87734,0.87737,106.5],[1742373600000,0.87739,0.87745,0.87736,0.87738,88.6500015258789],[1742373660000,0.87738,0.8775,0.87734,0.87741,123.1500015258789],[1742373720000,0.8774,0.87741,0.87724,0.87728,104.87999725341797],[1742373780000,0.87726,0.87731,0.87712,0.87713,132.3000030517578],[1742373840000,0.87714,0.87715,0.87699,0.87701,79.05000305175781],[1742373900000,0.87703,0.87707,0.87699,0.87701,84],[1742373960000,0.87702,0.87736,0.87701,0.87721,104.94000244140625],[1742374020000,0.87723,0.87739,0.87723,0.87736,78.30000305175781],[1742374080000,0.87737,0.87739,0.87733,0.87735,81.30000305175781],[1742374140000,0.87734,0.87737,0.87729,0.87732,64.5],[1742374200000,0.87733,0.87742,0.87733,0.87738,50.58000183105469],[1742374260000,0.87736,0.87736,0.87724,0.87726,89.04000091552734],[1742374320000,0.87725,0.87725,0.87712,0.87715,80.16000366210938],[1742374380000,0.87715,0.87722,0.87715,0.87722,76.05000305175781],[1742374440000,0.87723,0.87723,0.8771,0.8771,56.7400016784668],[1742374500000,0.87711,0.87715,0.87705,0.87705,74.19000244140625],[1742374560000,0.87705,0.87708,0.87702,0.87704,43.95000076293945],[1742374620000,0.87704,0.8771,0.87704,0.87706,45],[1742374680000,0.87706,0.87706,0.8769,0.87696,93.12000274658203],[1742374740000,0.87694,0.87707,0.87694,0.87702,86.8499984741211],[1742374800000,0.877,0.87706,0.877,0.87705,88.37999725341797],[1742374860000,0.87706,0.87717,0.87702,0.87715,77.4000015258789],[1742374920000,0.87709,0.87711,0.87702,0.8771,99.30000305175781],[1742374980000,0.87711,0.87729,0.87711,0.87726,105.55000305175781],[1742375040000,0.87727,0.87733,0.87726,0.87731,69.5999984741211],[1742375100000,0.8773,0.87734,0.87722,0.87722,98],[1742375160000,0.8772,0.87723,0.87714,0.87716,57.88999938964844],[1742375220000,0.87715,0.87716,0.87705,0.87705,62.400001525878906],[1742375280000,0.87705,0.87711,0.87702,0.87711,62.77000045776367],[1742375340000,0.87711,0.87715,0.87709,0.87715,36],[1742375400000,0.87714,0.87718,0.87708,0.87718,45.150001525878906],[1742375460000,0.87718,0.87737,0.87718,0.87722,63.33000183105469],[1742375520000,0.87721,0.87727,0.87718,0.8772,60.45000076293945],[1742375580000,0.8772,0.87736,0.8772,0.87736,96.41999816894531],[1742375640000,0.87733,0.8774,0.87724,0.87727,88.86000061035156],[1742375700000,0.87726,0.87728,0.87717,0.87719,76.68000030517578],[1742375760000,0.87721,0.87721,0.8771,0.8771,34.349998474121094],[1742375820000,0.87709,0.87711,0.877,0.877,66.75],[1742375880000,0.87702,0.87702,0.87698,0.877,47.54999923706055],[1742375940000,0.87701,0.87702,0.877,0.87701,37.5],[1742376000000,0.87701,0.87713,0.877,0.87711,50.34000015258789],[1742376060000,0.87708,0.87708,0.87696,0.877,81.1500015258789],[1742376120000,0.87699,0.8771,0.87696,0.8771,81.93000030517578],[1742376180000,0.87708,0.8771,0.87698,0.87707,73.16999816894531],[1742376240000,0.87706,0.87709,0.87705,0.87707,33.630001068115234],[1742376300000,0.8771,0.87724,0.87704,0.87709,85.62000274658203],[1742376360000,0.87709,0.87712,0.87705,0.87707,54.75],[1742376420000,0.87706,0.87707,0.87701,0.87707,41.849998474121094],[1742376480000,0.87707,0.87737,0.87707,0.87736,74.55000305175781],[1742376540000,0.87735,0.87735,0.87724,0.8773,58.650001525878906],[1742376600000,0.8773,0.87734,0.87724,0.87726,65.55000305175781],[1742376660000,0.87725,0.8775,0.87725,0.87743,73.6500015258789],[1742376720000,0.87743,0.87745,0.87732,0.87736,96.9000015258789],[1742376780000,0.87737,0.87744,0.87736,0.8774,72.9000015258789],[1742376840000,0.8774,0.87746,0.87733,0.87743,67.5],[1742376900000,0.87743,0.87753,0.87742,0.87749,62.849998474121094],[1742376960000,0.8775,0.87753,0.87744,0.87744,45.75],[1742377020000,0.87744,0.87752,0.8774,0.87741,36.29999923706055],[1742377080000,0.87741,0.87749,0.87741,0.87747,28.649999618530273],[1742377140000,0.87747,0.87752,0.87746,0.87746,31.350000381469727],[1742377200000,0.87746,0.87751,0.87745,0.87747,41.099998474121094],[1742377260000,0.87746,0.87755,0.8774,0.87755,46.5],[1742377320000,0.87757,0.87759,0.87754,0.87759,41.099998474121094],[1742377380000,0.87761,0.87767,0.87761,0.87765,39.599998474121094],[1742377440000,0.87764,0.87767,0.87763,0.87765,40.79999923706055],[1742377500000,0.87763,0.87767,0.87751,0.87752,31.200000762939453],[1742377560000,0.87753,0.8777,0.87753,0.8777,37.77000045776367],[1742377620000,0.8777,0.87789,0.87765,0.87787,62.790000915527344],[1742377680000,0.87788,0.87789,0.87779,0.8778,45.41999816894531],[1742377740000,0.8778,0.87786,0.87775,0.87786,54.27000045776367],[1742377800000,0.87787,0.87803,0.87784,0.878,57.36000061035156],[1742377860000,0.87802,0.87812,0.87795,0.87804,84.87000274658203],[1742377920000,0.87802,0.87805,0.87796,0.87803,56.90999984741211],[1742377980000,0.87803,0.87803,0.87796,0.87796,68.4000015258789],[1742378040000,0.87797,0.87804,0.87794,0.878,116.55000305175781],[1742378100000,0.87803,0.87816,0.87799,0.87816,102.23999786376953],[1742378160000,0.87816,0.87826,0.87816,0.87821,69.72000122070312],[1742378220000,0.8782,0.87826,0.87817,0.87825,57.33000183105469],[1742378280000,0.87825,0.87835,0.87799,0.87833,142.77000427246094],[1742378340000,0.87833,0.87845,0.87832,0.87835,108.02999877929688],[1742378400000,0.87835,0.87847,0.87835,0.87847,93.72000122070312],[1742378460000,0.87847,0.87864,0.87847,0.87853,58.04999923706055],[1742378520000,0.87855,0.87857,0.87844,0.87847,96],[1742378580000,0.87848,0.87859,0.87847,0.87852,48.689998626708984],[1742378640000,0.87851,0.87875,0.87849,0.87866,65.27999877929688],[1742378700000,0.87867,0.87896,0.87864,0.87895,196.8300018310547],[1742378760000,0.87895,0.87898,0.87889,0.87897,324.1199951171875],[1742378820000,0.87898,0.87904,0.87865,0.87898,242.25],[1742378880000,0.87897,0.87914,0.87895,0.87913,202.5],[1742378940000,0.87913,0.87913,0.87888,0.87905,143.5500030517578],[1742379000000,0.87905,0.87905,0.87895,0.87901,127.88999938964844],[1742379060000,0.879,0.8792,0.87899,0.87916,100.6500015258789],[1742379120000,0.87915,0.87923,0.87912,0.87914,204.75],[1742379180000,0.87913,0.87929,0.8791,0.87927,175.25999450683594],[1742379240000,0.87925,0.87926,0.87912,0.87926,329.3699951171875],[1742379300000,0.87926,0.87926,0.87887,0.87888,203.5],[1742379360000,0.87886,0.87889,0.8788,0.87881,91.94999694824219],[1742379420000,0.8788,0.8788,0.87871,0.87874,72.9000015258789],[1742379480000,0.87873,0.87891,0.8787,0.87889,60.900001525878906],[1742379540000,0.87889,0.87898,0.87884,0.87897,67.80000305175781],[1742379600000,0.87894,0.87894,0.87888,0.87888,59.400001525878906],[1742379660000,0.87887,0.87891,0.87872,0.87874,100.5],[1742379720000,0.87875,0.8788,0.87869,0.8787,41.099998474121094],[1742379780000,0.8787,0.87874,0.87867,0.87874,50.099998474121094],[1742379840000,0.87875,0.87876,0.87871,0.87871,17.969999313354492],[1742379900000,0.87872,0.87888,0.87872,0.87873,136.35000610351562],[1742379960000,0.87873,0.87875,0.87855,0.87857,115.19999694824219],[1742380020000,0.87855,0.87864,0.87849,0.87864,104.55000305175781],[1742380080000,0.87866,0.87866,0.87835,0.87848,260.5199890136719],[1742380140000,0.87849,0.87851,0.87833,0.87838,131.07000732421875],[1742380200000,0.87839,0.87862,0.87835,0.87858,91.44000244140625],[1742380260000,0.87858,0.87867,0.87858,0.87858,133.35000610351562],[1742380320000,0.87859,0.87865,0.87842,0.87847,202.3800048828125],[1742380380000,0.87844,0.87846,0.87828,0.87828,129.4199981689453],[1742380440000,0.87828,0.87838,0.87826,0.87835,143.10000610351562],[1742380500000,0.87837,0.87848,0.87837,0.87847,99.1500015258789],[1742380560000,0.87846,0.87853,0.87846,0.87852,68.48999786376953],[1742380620000,0.87852,0.87857,0.87846,0.87851,71.33999633789062],[1742380680000,0.87852,0.87852,0.87841,0.87844,77.79000091552734],[1742380740000,0.87844,0.87845,0.87835,0.87836,75.9000015258789],[1742380800000,0.87833,0.87845,0.87833,0.87845,87.75],[1742380860000,0.87846,0.87863,0.87846,0.87853,30.450000762939453],[1742380920000,0.87852,0.87855,0.87852,0.87853,65.4000015258789],[1742380980000,0.87853,0.87856,0.8785,0.8785,67.6500015258789],[1742381040000,0.87854,0.87855,0.87851,0.87851,82.3499984741211],[1742381100000,0.87849,0.87854,0.87837,0.87848,162.99000549316406],[1742381160000,0.87848,0.87848,0.87834,0.87835,87.77999877929688],[1742381220000,0.87834,0.87836,0.87831,0.87831,133.0500030517578],[1742381280000,0.87833,0.87834,0.8782,0.8782,63],[1742381340000,0.8782,0.8782,0.8781,0.87811,85.05000305175781],[1742381400000,0.8781,0.87813,0.87806,0.8781,90.9000015258789],[1742381460000,0.8781,0.87825,0.8781,0.8782,154.35000610351562],[1742381520000,0.87819,0.87821,0.87811,0.87821,77.55000305175781],[1742381580000,0.87821,0.87822,0.87814,0.87814,69.75],[1742381640000,0.87814,0.87815,0.8781,0.87815,40.04999923706055],[1742381700000,0.87813,0.87816,0.87804,0.87805,90.5999984741211],[1742381760000,0.87806,0.87818,0.87802,0.87816,56.25],[1742381820000,0.87816,0.87816,0.87802,0.87809,55.650001525878906],[1742381880000,0.87811,0.87814,0.8781,0.87814,21],[1742381940000,0.87816,0.87821,0.87816,0.87819,30.450000762939453],[1742382000000,0.87819,0.8783,0.87818,0.8783,36],[1742382060000,0.8783,0.87845,0.87829,0.87842,50.54999923706055],[1742382120000,0.87842,0.87851,0.87842,0.87851,55.04999923706055],[1742382180000,0.8785,0.87851,0.87849,0.8785,23.25],[1742382240000,0.87851,0.87861,0.87851,0.87859,23.219999313354492],[1742382300000,0.87861,0.87885,0.87861,0.87884,45.599998474121094],[1742382360000,0.8789,0.87908,0.8789,0.87895,69.29000091552734],[1742382420000,0.87895,0.87934,0.87895,0.87924,268.95001220703125],[1742382480000,0.8793,0.87941,0.87919,0.87939,292.95001220703125],[1742382540000,0.8794,0.87944,0.87935,0.87941,280.0799865722656],[1742382600000,0.8794,0.87946,0.87933,0.8794,222.50999450683594],[1742382660000,0.8794,0.87951,0.87938,0.87947,155.63999938964844],[1742382720000,0.87947,0.87947,0.8794,0.87942,94.29000091552734],[1742382780000,0.87941,0.87967,0.87939,0.87959,279.5400085449219],[1742382840000,0.8796,0.87965,0.87942,0.8796,197.82000732421875],[1742382900000,0.87965,0.87969,0.87964,0.87965,116.0999984741211],[1742382960000,0.87965,0.87974,0.87955,0.87971,195.91000366210938],[1742383020000,0.87971,0.87989,0.87967,0.87989,129.27000427246094],[1742383080000,0.87991,0.87999,0.87975,0.87998,203.97000122070312],[1742383140000,0.87998,0.87999,0.87974,0.87991,267.2099914550781],[1742383200000,0.87989,0.87991,0.87952,0.87958,165.14999389648438],[1742383260000,0.87959,0.87963,0.87956,0.8796,56.06999969482422],[1742383320000,0.87958,0.87964,0.87958,0.8796,87.41999816894531],[1742383380000,0.8796,0.8796,0.87923,0.87928,169.9499969482422],[1742383440000,0.87927,0.87929,0.87917,0.87928,71.0999984741211],[1742383500000,0.87928,0.87931,0.87919,0.87924,110.05000305175781],[1742383560000,0.87924,0.87945,0.87923,0.87941,94.0199966430664],[1742383620000,0.87939,0.8794,0.87931,0.87933,87.1500015258789],[1742383680000,0.87933,0.87947,0.87933,0.87945,78.36000061035156],[1742383740000,0.87944,0.87956,0.87943,0.87954,51.56999969482422],[1742383800000,0.87956,0.87963,0.87956,0.87959,35.25],[1742383860000,0.87959,0.87959,0.87951,0.87951,31.649999618530273],[1742383920000,0.87951,0.87953,0.8793,0.87932,113.33999633789062],[1742383980000,0.87932,0.87934,0.87914,0.87915,141.97000122070312],[1742384040000,0.87917,0.87921,0.87911,0.87913,82.80000305175781],[1742384100000,0.87912,0.8793,0.8791,0.87927,55.95000076293945],[1742384160000,0.87927,0.87935,0.87924,0.87931,45.29999923706055],[1742384220000,0.8793,0.8793,0.8792,0.87926,44.849998474121094],[1742384280000,0.87924,0.87931,0.87917,0.87917,58.20000076293945],[1742384340000,0.8792,0.87941,0.87917,0.8794,71.79000091552734],[1742384400000,0.8794,0.87941,0.87924,0.87926,54.189998626708984],[1742384460000,0.87924,0.8793,0.87924,0.87929,27.600000381469727],[1742384520000,0.87928,0.87932,0.87922,0.87922,46.95000076293945],[1742384580000,0.87923,0.87923,0.87912,0.87912,51.75],[1742384640000,0.87912,0.87917,0.87902,0.87903,66.75],[1742384700000,0.87903,0.87905,0.87893,0.87896,49.650001525878906],[1742384760000,0.87896,0.87899,0.87892,0.87899,73.05000305175781],[1742384820000,0.87898,0.87898,0.87886,0.87888,34.59000015258789],[1742384880000,0.87888,0.87894,0.87887,0.87892,42.56999969482422],[1742384940000,0.87891,0.87892,0.87888,0.87888,39.2400016784668],[1742385000000,0.87888,0.87902,0.87888,0.87901,103.19999694824219],[1742385060000,0.87904,0.87907,0.879,0.87902,48.45000076293945],[1742385120000,0.87903,0.87904,0.87898,0.87903,48.75],[1742385180000,0.87903,0.87903,0.87898,0.87902,32.81999969482422],[1742385240000,0.87899,0.87909,0.87899,0.87908,25.950000762939453],[1742385300000,0.87909,0.87909,0.87893,0.87893,56.400001525878906],[1742385360000,0.87894,0.87909,0.87886,0.87888,177.05999755859375],[1742385420000,0.87889,0.87899,0.87889,0.87894,277.95001220703125],[1742385480000,0.87893,0.879,0.87882,0.87883,147.8699951171875],[1742385540000,0.87883,0.87885,0.87879,0.87882,100.29000091552734],[1742385600000,0.8788,0.8789,0.87876,0.8788,153.60000610351562],[1742385660000,0.8788,0.8788,0.87858,0.87861,150.52000427246094],[1742385720000,0.87862,0.87869,0.87857,0.87869,166.9499969482422],[1742385780000,0.87871,0.87878,0.87866,0.87866,106.12000274658203],[1742385840000,0.87867,0.87867,0.87859,0.8786,140.32000732421875],[1742385900000,0.87863,0.8787,0.8786,0.87863,111.68000030517578],[1742385960000,0.87862,0.87867,0.8786,0.87861,68.25],[1742386020000,0.87862,0.87864,0.87855,0.87856,78.83999633789062],[1742386080000,0.87855,0.87858,0.87849,0.87853,65.04000091552734],[1742386140000,0.87854,0.87863,0.87854,0.87863,57.599998474121094],[1742386200000,0.87864,0.87871,0.87864,0.87869,43.16999816894531],[1742386260000,0.8787,0.8787,0.87863,0.87867,48.959999084472656],[1742386320000,0.87866,0.87869,0.87855,0.87855,112.55999755859375],[1742386380000,0.87857,0.87868,0.87857,0.87867,82.87000274658203],[1742386440000,0.87867,0.87867,0.87861,0.87862,60.41999816894531],[1742386500000,0.87862,0.87863,0.87856,0.87858,92.94999694824219],[1742386560000,0.87859,0.87868,0.87859,0.87867,60.15999984741211],[1742386620000,0.87866,0.8787,0.87858,0.8787,47.40999984741211],[1742386680000,0.87869,0.87872,0.87867,0.8787,34.95000076293945],[1742386740000,0.87871,0.87872,0.87854,0.87854,51.54999923706055],[1742386800000,0.87853,0.87858,0.87841,0.87843,157.5399932861328],[1742386860000,0.87842,0.87848,0.87842,0.87846,89.12999725341797],[1742386920000,0.87846,0.87857,0.87845,0.87857,32.880001068115234],[1742386980000,0.87857,0.87861,0.87855,0.87856,64.66000366210938],[1742387040000,0.87856,0.87857,0.87835,0.87841,108.52999877929688],[1742387100000,0.87843,0.87875,0.8784,0.87872,86.16000366210938],[1742387160000,0.87872,0.87873,0.8786,0.87869,158.5500030517578],[1742387220000,0.87868,0.87871,0.87863,0.8787,102.18000030517578],[1742387280000,0.87873,0.87873,0.87851,0.87854,112.2300033569336],[1742387340000,0.87854,0.87855,0.87847,0.87853,72.30000305175781],[1742387400000,0.87851,0.87857,0.87848,0.87855,80.4000015258789],[1742387460000,0.87852,0.87852,0.87841,0.87843,108.83999633789062],[1742387520000,0.87844,0.87844,0.87835,0.87837,110.48999786376953],[1742387580000,0.87837,0.87852,0.87834,0.87844,64.88999938964844],[1742387640000,0.87845,0.87845,0.87833,0.87833,71.4000015258789],[1742387700000,0.87835,0.87835,0.87822,0.87823,90.55999755859375],[1742387760000,0.87825,0.87827,0.87818,0.87818,38.7599983215332],[1742387820000,0.87818,0.87821,0.87815,0.87821,131.36000061035156],[1742387880000,0.87823,0.87829,0.87822,0.87829,81.87000274658203],[1742387940000,0.87829,0.87831,0.87816,0.87817,65.16000366210938],[1742388000000,0.87817,0.87817,0.87791,0.87791,118.3499984741211],[1742388060000,0.87794,0.87807,0.87793,0.878,97.44000244140625],[1742388120000,0.87799,0.8781,0.87797,0.8781,138.1300048828125],[1742388180000,0.87811,0.87829,0.87811,0.87827,58.349998474121094],[1742388240000,0.87826,0.87831,0.87826,0.87827,62.849998474121094],[1742388300000,0.87829,0.87837,0.87828,0.87831,126.01000213623047],[1742388360000,0.87831,0.87846,0.87831,0.87846,75.80999755859375],[1742388420000,0.87845,0.87852,0.87844,0.87849,106.52999877929688],[1742388480000,0.8785,0.87852,0.87844,0.87846,96.95999908447266],[1742388540000,0.87845,0.87852,0.87844,0.8785,129.17999267578125],[1742388600000,0.87852,0.87853,0.87844,0.87844,108],[1742388660000,0.87845,0.87864,0.87842,0.87858,102.02999877929688],[1742388720000,0.87858,0.87859,0.8785,0.87854,120.05999755859375],[1742388780000,0.87854,0.8786,0.87852,0.8786,42.47999954223633],[1742388840000,0.87862,0.87867,0.87854,0.87856,39.45000076293945],[1742388900000,0.87857,0.87879,0.87857,0.87876,88.58999633789062],[1742388960000,0.87876,0.87876,0.87864,0.87876,66.30000305175781],[1742389020000,0.87877,0.87884,0.87875,0.87879,59.90999984741211],[1742389080000,0.87878,0.87891,0.87874,0.87886,92.22000122070312],[1742389140000,0.87886,0.8792,0.87886,0.87915,173.00999450683594],[1742389200000,0.87915,0.87922,0.87905,0.87917,123.87000274658203],[1742389260000,0.87916,0.87916,0.87904,0.87907,194.33999633789062],[1742389320000,0.87904,0.8791,0.87899,0.87905,66.54000091552734],[1742389380000,0.87905,0.87905,0.87893,0.87895,71.61000061035156],[1742389440000,0.87895,0.87898,0.87891,0.87896,59.130001068115234],[1742389500000,0.87896,0.87896,0.87883,0.87884,86.29000091552734],[1742389560000,0.87884,0.87919,0.87884,0.87918,106.88999938964844],[1742389620000,0.87916,0.87917,0.8791,0.87912,84.58000183105469],[1742389680000,0.8791,0.8792,0.8791,0.8792,97.31999969482422],[1742389740000,0.87921,0.87938,0.87921,0.87937,105.48999786376953],[1742389800000,0.87936,0.87939,0.87924,0.87927,105.8499984741211],[1742389860000,0.87925,0.87926,0.87911,0.87917,103.66000366210938],[1742389920000,0.87917,0.87929,0.87916,0.87929,58.91999816894531],[1742389980000,0.87929,0.87936,0.87925,0.87935,64.3499984741211],[1742390040000,0.87935,0.87936,0.87925,0.87926,132.27000427246094],[1742390100000,0.87926,0.87932,0.87916,0.87918,148.35000610351562],[1742390160000,0.87927,0.87933,0.87921,0.87921,60],[1742390220000,0.8792,0.87925,0.87916,0.87925,91.94999694824219],[1742390280000,0.87925,0.8793,0.87923,0.87928,75.5999984741211],[1742390340000,0.87927,0.87941,0.87927,0.87939,81],[1742390400000,0.87939,0.87947,0.87928,0.87946,132.4499969482422],[1742390460000,0.87945,0.87962,0.87944,0.87959,127.91999816894531],[1742390520000,0.87961,0.87978,0.87955,0.87978,209.19000244140625],[1742390580000,0.87976,0.87981,0.87968,0.87971,201.92999267578125],[1742390640000,0.8797,0.8798,0.8797,0.87978,113.7300033569336],[1742390700000,0.8798,0.8798,0.87966,0.87966,198.92999267578125],[1742390760000,0.87972,0.87977,0.87942,0.87962,274.8900146484375],[1742390820000,0.87959,0.87978,0.87957,0.87978,99.12000274658203],[1742390880000,0.87978,0.87979,0.87969,0.87972,93.47000122070312],[1742390940000,0.87974,0.8798,0.8796,0.87968,143.6999969482422],[1742391000000,0.87968,0.87977,0.87956,0.8797,229.0500030517578],[1742391060000,0.8797,0.87987,0.8797,0.87971,226.47000122070312],[1742391120000,0.87969,0.87988,0.87969,0.87985,103.91999816894531],[1742391180000,0.87985,0.87985,0.87966,0.87971,176.9199981689453],[1742391240000,0.87967,0.87968,0.87945,0.8795,216.3300018310547],[1742391300000,0.87953,0.87956,0.87945,0.87948,137.22000122070312],[1742391360000,0.87949,0.87963,0.87942,0.87961,135.99000549316406],[1742391420000,0.87961,0.87965,0.87957,0.87963,99.80999755859375],[1742391480000,0.87964,0.87972,0.87963,0.87972,68.48999786376953],[1742391540000,0.87973,0.87984,0.87969,0.87971,153.50999450683594],[1742391600000,0.87978,0.8798,0.87962,0.87971,218.33999633789062],[1742391660000,0.87966,0.87973,0.87949,0.87971,298.2699890136719],[1742391720000,0.87971,0.8798,0.8797,0.87971,196.11000061035156],[1742391780000,0.87971,0.87978,0.87971,0.87977,96.12000274658203],[1742391840000,0.87977,0.87986,0.87974,0.87983,130.44000244140625],[1742391900000,0.87986,0.87986,0.87968,0.87974,235.75],[1742391960000,0.87974,0.87993,0.87974,0.87982,223.72999572753906],[1742392020000,0.87982,0.87992,0.87981,0.87991,152.33999633789062],[1742392080000,0.87991,0.87993,0.87985,0.87986,227.72999572753906],[1742392140000,0.87986,0.87987,0.87974,0.8798,187.8000030517578],[1742392200000,0.8798,0.8798,0.87973,0.87974,119.55000305175781],[1742392260000,0.87974,0.87994,0.87972,0.8799,143.33999633789062],[1742392320000,0.87993,0.88008,0.8799,0.88007,131.27999877929688],[1742392380000,0.88009,0.88017,0.88007,0.88017,162.80999755859375],[1742392440000,0.88017,0.88027,0.88014,0.88014,117.5999984741211],[1742392500000,0.88013,0.88013,0.88005,0.88005,82.04000091552734],[1742392560000,0.88006,0.8801,0.88001,0.88009,81.2699966430664],[1742392620000,0.88008,0.88008,0.87999,0.87999,110.94000244140625],[1742392680000,0.88,0.8801,0.87996,0.88001,128.19000244140625],[1742392740000,0.88002,0.88007,0.87999,0.87999,151.67999267578125],[1742392800000,0.88,0.8802,0.88,0.88014,143.85000610351562],[1742392860000,0.88015,0.88022,0.88011,0.88019,141.83999633789062],[1742392920000,0.88018,0.88018,0.88,0.88001,138.3000030517578],[1742392980000,0.88,0.88005,0.87999,0.88004,61.5],[1742393040000,0.88004,0.88011,0.87999,0.88,105.1500015258789],[1742393100000,0.88,0.88006,0.87998,0.88006,124.19999694824219],[1742393160000,0.88006,0.88008,0.88001,0.88002,144.60000610351562],[1742393220000,0.88003,0.88015,0.88001,0.88013,147.60000610351562],[1742393280000,0.88013,0.88019,0.8801,0.88016,219.1199951171875],[1742393340000,0.88016,0.88039,0.88016,0.88027,204.9199981689453],[1742393400000,0.88027,0.88033,0.88018,0.88025,148.35000610351562],[1742393460000,0.88026,0.88034,0.88022,0.88033,106.94999694824219],[1742393520000,0.88035,0.88038,0.88022,0.88027,172.5],[1742393580000,0.88026,0.88028,0.8802,0.8802,139.1999969482422],[1742393640000,0.8802,0.88021,0.87998,0.87998,77.4000015258789],[1742393700000,0.87996,0.87996,0.87987,0.87987,181.24000549316406],[1742393760000,0.87987,0.87992,0.87983,0.87983,94.5],[1742393820000,0.87981,0.87981,0.87976,0.87981,135.60000610351562],[1742393880000,0.87981,0.87981,0.87971,0.87977,93],[1742393940000,0.87974,0.88001,0.87972,0.87994,122.55000305175781],[1742394000000,0.87994,0.87998,0.87982,0.87989,108.80999755859375],[1742394060000,0.87989,0.87998,0.87987,0.87993,125.45999908447266],[1742394120000,0.87992,0.87996,0.87985,0.87988,139.9499969482422],[1742394180000,0.87989,0.87992,0.87987,0.87991,65.69999694824219],[1742394240000,0.87992,0.87993,0.87978,0.87981,108.30000305175781],[1742394300000,0.87983,0.88004,0.87983,0.87996,119.04000091552734],[1742394360000,0.87996,0.88001,0.87996,0.87997,92.69999694824219],[1742394420000,0.87997,0.88001,0.87993,0.88,100.05000305175781],[1742394480000,0.88002,0.8801,0.87995,0.88006,174.75],[1742394540000,0.88006,0.88011,0.87996,0.88002,137.5500030517578],[1742394600000,0.88003,0.88003,0.87984,0.87999,156.5399932861328],[1742394660000,0.87999,0.88004,0.87999,0.88002,104.27999877929688],[1742394720000,0.88002,0.88009,0.88002,0.88007,128.5500030517578],[1742394780000,0.88007,0.88017,0.88004,0.88017,149.10000610351562],[1742394840000,0.88017,0.88019,0.88008,0.88011,130.5],[1742394900000,0.88012,0.88015,0.88003,0.88003,142.58999633789062],[1742394960000,0.88002,0.88004,0.88,0.88002,80.8499984741211],[1742395020000,0.88004,0.88015,0.88003,0.8801,67.94999694824219],[1742395080000,0.88012,0.88017,0.8801,0.88012,78.2699966430664],[1742395140000,0.88013,0.88019,0.88011,0.88017,44.220001220703125],[1742395200000,0.88019,0.88019,0.88013,0.88013,49.97999954223633],[1742395260000,0.88013,0.88029,0.88013,0.88022,121.83000183105469],[1742395320000,0.88023,0.88026,0.88012,0.88013,125.94000244140625],[1742395380000,0.88013,0.88022,0.88012,0.88013,127.3499984741211],[1742395440000,0.88011,0.88014,0.88003,0.8801,103.6500015258789],[1742395500000,0.88011,0.88011,0.88004,0.88009,83.43000030517578],[1742395560000,0.88009,0.88019,0.88009,0.88018,97.94999694824219],[1742395620000,0.88017,0.88029,0.88017,0.88026,116.0999984741211],[1742395680000,0.88028,0.88035,0.88027,0.8803,76.9800033569336],[1742395740000,0.88032,0.88036,0.88029,0.88031,55.95000076293945],[1742395800000,0.8803,0.88034,0.88027,0.88029,110.69999694824219],[1742395860000,0.88031,0.88035,0.8803,0.88034,71.0999984741211],[1742395920000,0.88034,0.88054,0.88034,0.88053,114.5],[1742395980000,0.88052,0.88053,0.88047,0.88047,72.75],[1742396040000,0.88047,0.88048,0.88041,0.88046,91.94999694824219],[1742396100000,0.88046,0.88046,0.88036,0.88038,88.6500015258789],[1742396160000,0.88039,0.88044,0.88037,0.88044,41.849998474121094],[1742396220000,0.88044,0.88048,0.88039,0.88044,99.30000305175781],[1742396280000,0.88044,0.88056,0.8804,0.88053,73.5],[1742396340000,0.88053,0.88057,0.88046,0.88052,135.50999450683594],[1742396400000,0.8805,0.88055,0.88038,0.88051,164.97000122070312],[1742396460000,0.88052,0.88064,0.88052,0.88062,91.80000305175781],[1742396520000,0.88063,0.88068,0.88058,0.8806,115.3499984741211],[1742396580000,0.8806,0.88067,0.88059,0.88059,72.75],[1742396640000,0.8806,0.88063,0.88057,0.88058,97.3499984741211],[1742396700000,0.88059,0.88066,0.88057,0.88066,134.85000610351562],[1742396760000,0.88067,0.88075,0.88067,0.88073,151.35000610351562],[1742396820000,0.88073,0.88075,0.88067,0.88067,77.8499984741211],[1742396880000,0.88066,0.88073,0.8806,0.88061,104.27999877929688],[1742396940000,0.88061,0.88067,0.88058,0.88066,91.47000122070312],[1742397000000,0.88069,0.88074,0.88067,0.88071,44.4900016784668],[1742397060000,0.88072,0.88076,0.8807,0.88073,45.209999084472656],[1742397120000,0.88072,0.88083,0.88071,0.88078,88.26000213623047],[1742397180000,0.88081,0.88085,0.8807,0.8807,112.80000305175781],[1742397240000,0.8807,0.88072,0.88069,0.88069,70.31999969482422],[1742397300000,0.88068,0.88075,0.88067,0.88067,84.91000366210938],[1742397360000,0.88066,0.88066,0.88051,0.88052,55.20000076293945],[1742397420000,0.88052,0.88053,0.88047,0.88047,83.04000091552734],[1742397480000,0.88047,0.88052,0.88034,0.88043,142.67999267578125],[1742397540000,0.88041,0.88057,0.88039,0.88053,58.5],[1742397600000,0.88051,0.88052,0.8804,0.88046,64.37999725341797],[1742397660000,0.88045,0.88045,0.8803,0.88039,162.69000244140625],[1742397720000,0.8804,0.88042,0.88016,0.8802,191.27999877929688],[1742397780000,0.88022,0.88022,0.88003,0.88006,128.39999389648438],[1742397840000,0.88005,0.88025,0.88005,0.88013,163.55999755859375],[1742397900000,0.88014,0.8802,0.88009,0.88016,177.14999389648438],[1742397960000,0.88018,0.8803,0.8801,0.8801,212.85000610351562],[1742398020000,0.88011,0.88011,0.87985,0.87987,243.2100067138672],[1742398080000,0.87987,0.87989,0.87963,0.87971,160.9499969482422],[1742398140000,0.87971,0.87979,0.87967,0.87973,226.0500030517578],[1742398200000,0.87973,0.87987,0.87951,0.87954,345.5199890136719],[1742398260000,0.87955,0.87975,0.87954,0.87975,147.08999633789062],[1742398320000,0.87975,0.87997,0.87975,0.87995,117.54000091552734],[1742398380000,0.87996,0.88008,0.87996,0.88008,178.2899932861328],[1742398440000,0.88009,0.88016,0.88008,0.88009,96.1500015258789],[1742398500000,0.88009,0.88017,0.88007,0.88009,126.1500015258789],[1742398560000,0.88012,0.8802,0.88003,0.88003,125.55000305175781],[1742398620000,0.88007,0.88009,0.8799,0.87997,200.5500030517578],[1742398680000,0.87996,0.87996,0.87983,0.87984,198.38999938964844],[1742398740000,0.87983,0.87988,0.87973,0.87973,188.16000366210938],[1742398800000,0.87975,0.87998,0.87975,0.87995,140.5500030517578],[1742398860000,0.87994,0.87997,0.87966,0.87967,112.3499984741211],[1742398920000,0.87968,0.87982,0.87968,0.87981,103.5],[1742398980000,0.87981,0.87982,0.87972,0.87972,72.44999694824219],[1742399040000,0.87972,0.87972,0.87965,0.87971,43.650001525878906],[1742399100000,0.8797,0.87972,0.87966,0.87971,64.5],[1742399160000,0.87972,0.87991,0.87972,0.87984,67.05000305175781],[1742399220000,0.87983,0.87984,0.87976,0.87976,54.209999084472656],[1742399280000,0.87981,0.87993,0.87978,0.87981,81.41999816894531],[1742399340000,0.87981,0.87985,0.87976,0.87983,114.9000015258789],[1742399400000,0.87984,0.8799,0.87982,0.87982,102.69000244140625],[1742399460000,0.87982,0.87982,0.87969,0.87972,112.13999938964844],[1742399520000,0.87973,0.87983,0.87972,0.87983,66],[1742399580000,0.87982,0.87996,0.87978,0.87989,71.25],[1742399640000,0.87989,0.8799,0.87982,0.87988,80.55000305175781],[1742399700000,0.87986,0.87989,0.87981,0.87989,46.349998474121094],[1742399760000,0.8799,0.88001,0.8799,0.87999,46.5],[1742399820000,0.87998,0.88003,0.87995,0.88,66.41999816894531],[1742399880000,0.87999,0.88004,0.87997,0.87998,178.8300018310547],[1742399940000,0.87999,0.88003,0.87996,0.87998,134.4600067138672],[1742400000000,0.87995,0.87995,0.87977,0.87981,123.20999908447266],[1742400060000,0.8798,0.88001,0.87978,0.88,137.1300048828125],[1742400120000,0.88,0.88008,0.87997,0.87997,138.50999450683594],[1742400180000,0.87997,0.88003,0.87992,0.87994,78.62999725341797],[1742400240000,0.87995,0.87999,0.87986,0.87988,104.87999725341797],[1742400300000,0.87984,0.87995,0.87979,0.87995,101.4000015258789],[1742400360000,0.87994,0.87998,0.87988,0.87994,73.5],[1742400420000,0.87994,0.87995,0.87971,0.87971,203.61000061035156],[1742400480000,0.87972,0.87974,0.87961,0.87967,68.4000015258789],[1742400540000,0.87967,0.87967,0.87956,0.8796,86.8499984741211],[1742400600000,0.87959,0.87962,0.8795,0.87961,95.55000305175781],[1742400660000,0.87962,0.87975,0.87961,0.8797,52.95000076293945],[1742400720000,0.87969,0.87982,0.87966,0.87968,62.849998474121094],[1742400780000,0.87965,0.87968,0.87964,0.87965,27.899999618530273],[1742400840000,0.87964,0.87965,0.87958,0.87959,38.400001525878906],[1742400900000,0.87959,0.87961,0.87945,0.87949,121.47000122070312],[1742400960000,0.87949,0.8795,0.87942,0.87949,56.880001068115234],[1742401020000,0.87949,0.87959,0.87949,0.87958,18.65999984741211],[1742401080000,0.87959,0.87964,0.87956,0.87956,54.02000045776367],[1742401140000,0.87959,0.87959,0.87946,0.87946,67.13999938964844],[1742401200000,0.87947,0.87947,0.87939,0.87944,40.95000076293945],[1742401260000,0.87943,0.87946,0.87933,0.87933,21.450000762939453],[1742401320000,0.87935,0.87945,0.87935,0.8794,57.900001525878906],[1742401380000,0.87938,0.87942,0.87936,0.87941,54.27000045776367],[1742401440000,0.87943,0.87943,0.87928,0.87928,83.01000213623047],[1742401500000,0.87929,0.87939,0.87929,0.87938,36.84000015258789],[1742401560000,0.8794,0.87949,0.8794,0.87943,46.88999938964844],[1742401620000,0.87944,0.87946,0.87938,0.87941,67.47000122070312],[1742401680000,0.87941,0.87943,0.87935,0.87943,39.540000915527344],[1742401740000,0.87944,0.87951,0.87943,0.87948,25.799999237060547],[1742401800000,0.8795,0.87951,0.87948,0.8795,36.29999923706055],[1742401860000,0.87948,0.87948,0.87939,0.87942,44.400001525878906],[1742401920000,0.87944,0.87959,0.87942,0.87958,58.04999923706055],[1742401980000,0.87957,0.87957,0.87952,0.87952,27.149999618530273],[1742402040000,0.87955,0.87966,0.87954,0.87966,40.20000076293945],[1742402100000,0.87967,0.87973,0.87966,0.87969,46.04999923706055],[1742402160000,0.87965,0.87976,0.87964,0.87976,31.200000762939453],[1742402220000,0.87976,0.87978,0.87972,0.87978,39.75],[1742402280000,0.87976,0.87976,0.8797,0.8797,31.350000381469727],[1742402340000,0.87973,0.87974,0.87967,0.87972,22.799999237060547],[1742402400000,0.87973,0.87982,0.87972,0.87982,40.08000183105469],[1742402460000,0.87984,0.87988,0.87984,0.87985,37.97999954223633],[1742402520000,0.87983,0.87983,0.87979,0.87981,57.38999938964844],[1742402580000,0.87981,0.87981,0.87973,0.87975,77.48999786376953],[1742402640000,0.87973,0.87983,0.87973,0.87981,17.639999389648438],[1742402700000,0.87982,0.87982,0.87964,0.87966,49.02000045776367],[1742402760000,0.87967,0.87967,0.8796,0.87961,31.3799991607666],[1742402820000,0.87961,0.87965,0.87961,0.87964,17.549999237060547],[1742402880000,0.87964,0.87969,0.8796,0.87969,37.13999938964844],[1742402940000,0.87966,0.87972,0.87962,0.87972,31.709999084472656],[1742403000000,0.87973,0.87976,0.87971,0.87975,30.239999771118164],[1742403060000,0.87977,0.87984,0.87976,0.87984,28.799999237060547],[1742403120000,0.87984,0.87993,0.87984,0.87992,29.8799991607666],[1742403180000,0.87993,0.88,0.87992,0.87997,16.31999969482422],[1742403240000,0.87997,0.88001,0.87997,0.88001,25.079999923706055],[1742403300000,0.88002,0.88002,0.87999,0.88001,33.75],[1742403360000,0.88,0.88002,0.87995,0.87995,26.219999313354492],[1742403420000,0.87995,0.87999,0.87979,0.8798,52.95000076293945],[1742403480000,0.87979,0.87979,0.87961,0.87963,125.69999694824219],[1742403540000,0.87964,0.87971,0.87964,0.87968,25.200000762939453],[1742403600000,0.87969,0.87972,0.87962,0.87968,34.95000076293945],[1742403660000,0.87969,0.87978,0.87969,0.87978,22.799999237060547],[1742403720000,0.87976,0.87982,0.87976,0.87982,15.600000381469727],[1742403780000,0.87981,0.87991,0.8798,0.87991,25.799999237060547],[1742403840000,0.87991,0.87992,0.87985,0.87987,38.70000076293945],[1742403900000,0.87987,0.87994,0.87985,0.87994,49.40999984741211],[1742403960000,0.87993,0.87995,0.8799,0.87993,58.59000015258789],[1742404020000,0.87996,0.88,0.87995,0.87996,19.799999237060547],[1742404080000,0.87995,0.87999,0.87995,0.87999,18.510000228881836],[1742404140000,0.87999,0.88003,0.87995,0.88003,39.720001220703125],[1742404200000,0.88003,0.88013,0.88002,0.88013,22.68000030517578],[1742404260000,0.88014,0.88014,0.88008,0.88013,27.540000915527344],[1742404320000,0.88016,0.88018,0.88007,0.88007,40.20000076293945],[1742404380000,0.88009,0.88019,0.88009,0.88019,34.20000076293945],[1742404440000,0.88021,0.88024,0.88015,0.88024,46.20000076293945],[1742404500000,0.88023,0.88023,0.88014,0.88018,39.630001068115234],[1742404560000,0.88018,0.88033,0.88018,0.88033,50.0099983215332],[1742404620000,0.88034,0.88042,0.88032,0.88042,21.690000534057617],[1742404680000,0.88044,0.88046,0.88034,0.88041,46.560001373291016],[1742404740000,0.88043,0.88057,0.88042,0.88055,45.599998474121094],[1742404800000,0.88054,0.88058,0.88049,0.88057,23.850000381469727],[1742404860000,0.88054,0.88058,0.88048,0.88053,107.58999633789062],[1742404920000,0.88053,0.88059,0.88049,0.88051,72.41999816894531],[1742404980000,0.88051,0.88055,0.8805,0.88052,97.47000122070312],[1742405040000,0.88047,0.88054,0.88043,0.88053,57.599998474121094],[1742405100000,0.88053,0.88062,0.88053,0.88062,55.209999084472656],[1742405160000,0.88063,0.88063,0.88055,0.88059,63],[1742405220000,0.88061,0.88066,0.8806,0.88065,54.5099983215332],[1742405280000,0.88063,0.88068,0.88057,0.88068,56.43000030517578],[1742405340000,0.88067,0.88074,0.88059,0.88071,78],[1742405400000,0.88075,0.88082,0.8807,0.88073,62.4900016784668],[1742405460000,0.88072,0.88082,0.8807,0.88078,45],[1742405520000,0.88077,0.88077,0.8807,0.8807,44.099998474121094],[1742405580000,0.88071,0.88074,0.88064,0.88066,36.40999984741211],[1742405640000,0.88067,0.8807,0.88063,0.88066,45.47999954223633],[1742405700000,0.88066,0.8807,0.88063,0.88068,58.13999938964844],[1742405760000,0.88069,0.88086,0.88064,0.88085,78.33000183105469],[1742405820000,0.88086,0.8809,0.88078,0.88078,62.880001068115234],[1742405880000,0.88077,0.88077,0.88062,0.88069,54.900001525878906],[1742405940000,0.88068,0.88068,0.88062,0.88068,51.599998474121094],[1742406000000,0.88066,0.88067,0.88063,0.88067,23.399999618530273],[1742406060000,0.88065,0.88071,0.88065,0.88069,29.399999618530273],[1742406120000,0.88068,0.88069,0.8806,0.88064,46.439998626708984],[1742406180000,0.88065,0.88065,0.88055,0.88056,44.61000061035156],[1742406240000,0.88057,0.88059,0.88043,0.88044,30],[1742406300000,0.88043,0.88045,0.88028,0.88028,63.15999984741211],[1742406360000,0.88027,0.88027,0.88017,0.88018,113.19999694824219],[1742406420000,0.8802,0.88027,0.88018,0.88026,43.04999923706055],[1742406480000,0.88027,0.88038,0.88026,0.88037,56.040000915527344],[1742406540000,0.88038,0.88049,0.88038,0.88049,35.06999969482422],[1742406600000,0.88049,0.88052,0.88037,0.88043,59.849998474121094],[1742406660000,0.88045,0.8805,0.88034,0.88047,66.4000015258789],[1742406720000,0.88047,0.88051,0.88035,0.8805,66.30000305175781],[1742406780000,0.8805,0.8805,0.88042,0.88046,33.75],[1742406840000,0.88046,0.88054,0.88045,0.88049,56.7599983215332],[1742406900000,0.88049,0.88055,0.88044,0.88044,72.75],[1742406960000,0.88044,0.88044,0.88022,0.88027,73.19999694824219],[1742407020000,0.88025,0.88029,0.88025,0.88026,31.799999237060547],[1742407080000,0.88021,0.88024,0.88013,0.88021,84.2300033569336],[1742407140000,0.88018,0.88022,0.88013,0.88013,124.80000305175781],[1742407200000,0.88013,0.88058,0.87914,0.87949,596.52001953125],[1742407260000,0.87951,0.87977,0.87912,0.87948,500.6099853515625],[1742407320000,0.87948,0.87974,0.87903,0.87916,321.9599914550781],[1742407380000,0.87919,0.87934,0.879,0.87912,217.74000549316406],[1742407440000,0.8791,0.87917,0.87898,0.87911,156.75],[1742407500000,0.87911,0.87933,0.87896,0.87896,308.1199951171875],[1742407560000,0.87899,0.87935,0.87892,0.87931,247.47999572753906],[1742407620000,0.8793,0.87944,0.87918,0.87919,290.6700134277344],[1742407680000,0.8792,0.87931,0.87886,0.87888,231.6699981689453],[1742407740000,0.87889,0.87891,0.87875,0.87881,203.5500030517578],[1742407800000,0.87881,0.87889,0.87871,0.87871,145.74000549316406],[1742407860000,0.8787,0.87881,0.87866,0.87871,171.60000610351562],[1742407920000,0.87873,0.87885,0.87866,0.87868,138.60000610351562],[1742407980000,0.87867,0.87871,0.87849,0.87868,176.75999450683594],[1742408040000,0.87866,0.87885,0.87861,0.87882,119.4000015258789],[1742408100000,0.87882,0.87906,0.87879,0.87898,125.58000183105469],[1742408160000,0.87897,0.87898,0.87879,0.8789,102.5999984741211],[1742408220000,0.87892,0.87907,0.87892,0.87899,102],[1742408280000,0.87894,0.87906,0.87876,0.87878,98.87999725341797],[1742408340000,0.87879,0.87889,0.87876,0.87888,109.80000305175781],[1742408400000,0.87891,0.87896,0.87881,0.87883,96.54000091552734],[1742408460000,0.87886,0.879,0.87883,0.87898,67.94000244140625],[1742408520000,0.879,0.87903,0.8786,0.8786,135.36000061035156],[1742408580000,0.8786,0.8786,0.87845,0.87848,132.5399932861328],[1742408640000,0.87847,0.87847,0.87817,0.8783,131.10000610351562],[1742408700000,0.8783,0.8783,0.87814,0.87818,81.5999984741211],[1742408760000,0.8782,0.87854,0.87816,0.87849,164.49000549316406],[1742408820000,0.8785,0.87859,0.87844,0.87855,157.5],[1742408880000,0.87855,0.87861,0.87848,0.87857,114.30000305175781],[1742408940000,0.87856,0.8786,0.87854,0.87859,57.56999969482422],[1742409000000,0.8786,0.87868,0.87853,0.87861,120.76000213623047],[1742409060000,0.87862,0.87877,0.87857,0.87862,172.2899932861328],[1742409120000,0.87863,0.87872,0.87844,0.87871,164.89999389648438],[1742409180000,0.87869,0.87869,0.8785,0.87852,168.3800048828125],[1742409240000,0.87853,0.87858,0.87823,0.87823,171.5],[1742409300000,0.87824,0.87829,0.87809,0.87809,178.17999267578125],[1742409360000,0.87807,0.87807,0.87787,0.87788,170.72999572753906],[1742409420000,0.87787,0.87802,0.87787,0.878,144.77999877929688],[1742409480000,0.87798,0.87818,0.87795,0.87811,155.77999877929688],[1742409540000,0.87812,0.87824,0.87786,0.87787,157.64999389648438],[1742409600000,0.87783,0.87789,0.8777,0.87782,166.13999938964844],[1742409660000,0.87783,0.87787,0.87739,0.87739,161.10000610351562],[1742409720000,0.87738,0.87746,0.87715,0.87719,316.010009765625],[1742409780000,0.87719,0.87721,0.87689,0.87712,343.19000244140625],[1742409840000,0.87712,0.87721,0.87689,0.87692,247.02999877929688],[1742409900000,0.8769,0.87716,0.87687,0.87716,230.4199981689453],[1742409960000,0.87716,0.87765,0.87715,0.87761,213.36000061035156],[1742410020000,0.8776,0.87768,0.87744,0.87747,177.85000610351562],[1742410080000,0.87746,0.8778,0.87741,0.8778,218.61000061035156],[1742410140000,0.87779,0.87779,0.87754,0.87761,177.07000732421875],[1742410200000,0.87764,0.87774,0.87756,0.87773,155.94000244140625],[1742410260000,0.8777,0.87793,0.8777,0.87784,115.2699966430664],[1742410320000,0.87782,0.87801,0.87776,0.87786,167.00999450683594],[1742410380000,0.87785,0.87791,0.87772,0.87773,128.5800018310547],[1742410440000,0.87774,0.87787,0.8777,0.87772,135.77999877929688],[1742410500000,0.87774,0.87811,0.87774,0.87792,162.60000610351562],[1742410560000,0.8779,0.8779,0.87746,0.87755,194.38999938964844],[1742410620000,0.87758,0.87764,0.87735,0.87757,233.02999877929688],[1742410680000,0.87758,0.87766,0.87732,0.87766,171.3000030517578],[1742410740000,0.87765,0.87776,0.87749,0.87753,153.83999633789062],[1742410800000,0.87755,0.87776,0.87751,0.87775,185.91000366210938],[1742410860000,0.87776,0.87785,0.8777,0.87784,120],[1742410920000,0.87782,0.8779,0.87772,0.87775,93.69000244140625],[1742410980000,0.87774,0.87782,0.87765,0.8777,87.12000274658203],[1742411040000,0.87769,0.87771,0.87756,0.87762,89.4000015258789],[1742411100000,0.87764,0.87793,0.87759,0.8779,141.60000610351562],[1742411160000,0.87789,0.87801,0.87786,0.87798,78.5999984741211],[1742411220000,0.87798,0.87798,0.87781,0.87785,66.12000274658203],[1742411280000,0.87784,0.87788,0.87772,0.87772,108.5999984741211],[1742411340000,0.87772,0.87797,0.8777,0.87788,111],[1742411400000,0.8779,0.87793,0.87773,0.87776,70.37999725341797],[1742411460000,0.87775,0.87807,0.87773,0.87804,94.55999755859375],[1742411520000,0.87805,0.87813,0.87803,0.87812,81],[1742411580000,0.87813,0.87822,0.87813,0.87819,91.80000305175781],[1742411640000,0.87821,0.87844,0.87821,0.87844,99.08999633789062],[1742411700000,0.87845,0.87845,0.87826,0.87827,75.08999633789062],[1742411760000,0.87828,0.87866,0.87828,0.87866,122.0999984741211],[1742411820000,0.87866,0.87886,0.87864,0.87874,112.80000305175781],[1742411880000,0.87873,0.87888,0.87863,0.87865,103.19999694824219],[1742411940000,0.87866,0.87872,0.87864,0.87867,88.13999938964844],[1742412000000,0.87865,0.87865,0.8784,0.87841,110.77999877929688],[1742412060000,0.87842,0.87864,0.87842,0.87852,65.81999969482422],[1742412120000,0.87851,0.87854,0.87844,0.87853,67.3499984741211],[1742412180000,0.87859,0.87872,0.87859,0.87869,101.25],[1742412240000,0.87868,0.87876,0.87853,0.87856,51.75],[1742412300000,0.87857,0.87864,0.87851,0.87863,89.0999984741211],[1742412360000,0.87862,0.87879,0.87862,0.87877,76.80000305175781],[1742412420000,0.87871,0.87871,0.87853,0.87867,64.86000061035156],[1742412480000,0.87868,0.87872,0.87856,0.87856,48.779998779296875],[1742412540000,0.87857,0.87865,0.87853,0.87861,55.79999923706055],[1742412600000,0.87862,0.8787,0.87859,0.87864,48.599998474121094],[1742412660000,0.87865,0.87871,0.87861,0.87871,38.400001525878906],[1742412720000,0.87869,0.8787,0.87864,0.87868,24],[1742412780000,0.87867,0.87867,0.87838,0.87838,59.099998474121094],[1742412840000,0.87836,0.87839,0.8783,0.87837,74.91000366210938],[1742412900000,0.87835,0.8784,0.8783,0.87831,49.290000915527344],[1742412960000,0.87832,0.87852,0.87832,0.87846,49.619998931884766],[1742413020000,0.87847,0.87849,0.87836,0.87843,84.20999908447266],[1742413080000,0.87844,0.87847,0.8784,0.87843,60],[1742413140000,0.87844,0.87849,0.87836,0.87843,58.16999816894531],[1742413200000,0.87842,0.87849,0.87839,0.87842,42.33000183105469],[1742413260000,0.87843,0.8785,0.87842,0.87846,47.63999938964844],[1742413320000,0.87848,0.87848,0.87839,0.87842,22.770000457763672],[1742413380000,0.87845,0.87855,0.87845,0.87854,31.799999237060547],[1742413440000,0.87855,0.87868,0.87852,0.87855,93.2699966430664],[1742413500000,0.87855,0.87855,0.87843,0.87844,77.04000091552734],[1742413560000,0.87845,0.87847,0.87839,0.87845,70.3499984741211],[1742413620000,0.87846,0.87854,0.8784,0.87853,52.08000183105469],[1742413680000,0.87852,0.87852,0.87845,0.87848,38.400001525878906],[1742413740000,0.87849,0.87849,0.87835,0.87835,30.149999618530273],[1742413800000,0.87834,0.87834,0.87801,0.87806,95.06999969482422],[1742413860000,0.87808,0.87822,0.87805,0.87817,60],[1742413920000,0.87819,0.8782,0.87816,0.87817,29.399999618530273],[1742413980000,0.87818,0.87828,0.87818,0.87827,25.049999237060547],[1742414040000,0.87826,0.87834,0.87826,0.87828,43.20000076293945],[1742414100000,0.87827,0.87827,0.87804,0.87804,96.22000122070312],[1742414160000,0.87805,0.87807,0.87795,0.87797,62.54999923706055],[1742414220000,0.87796,0.87796,0.87783,0.87784,136],[1742414280000,0.87784,0.87795,0.87784,0.87791,88.6500015258789],[1742414340000,0.8779,0.87796,0.87787,0.87794,62.70000076293945],[1742414400000,0.87797,0.87806,0.87793,0.87794,93],[1742414460000,0.87792,0.87792,0.87783,0.87784,49.349998474121094],[1742414520000,0.87784,0.87789,0.8778,0.87789,60.150001525878906],[1742414580000,0.87792,0.87798,0.87792,0.87796,25.5],[1742414640000,0.87794,0.87797,0.8779,0.87794,41.400001525878906],[1742414700000,0.87795,0.87796,0.87788,0.87788,34.20000076293945],[1742414760000,0.87787,0.87787,0.87776,0.87783,57.869998931884766],[1742414820000,0.87783,0.87791,0.87783,0.87785,64.5],[1742414880000,0.87786,0.87802,0.87786,0.87798,25.350000381469727],[1742414940000,0.87798,0.87801,0.87795,0.878,37.04999923706055],[1742415000000,0.878,0.878,0.87794,0.87797,36.599998474121094],[1742415060000,0.87796,0.87796,0.87779,0.87779,32.61000061035156],[1742415120000,0.8778,0.8778,0.87764,0.87764,84.33000183105469],[1742415180000,0.87766,0.87767,0.87766,0.87766,10.800000190734863],[1742415240000,0.87767,0.8777,0.87755,0.87755,85.5999984741211],[1742415300000,0.87753,0.87756,0.87744,0.87747,70.43000030517578],[1742415360000,0.87746,0.87747,0.87734,0.87734,70.41000366210938],[1742415420000,0.87735,0.87745,0.87735,0.87738,41.72999954223633],[1742415480000,0.87736,0.87752,0.87736,0.87752,21.84000015258789],[1742415540000,0.87753,0.87761,0.87753,0.87761,4.800000190734863],[1742415600000,0.87762,0.87775,0.87762,0.87771,15.600000381469727],[1742415660000,0.8777,0.87771,0.87769,0.8777,4.800000190734863],[1742415720000,0.87769,0.87769,0.87766,0.87766,3.5999999046325684],[1742415780000,0.87764,0.87769,0.87764,0.87767,32.70000076293945],[1742415840000,0.87766,0.87768,0.87766,0.87766,8.699999809265137],[1742415900000,0.87764,0.87764,0.87756,0.87756,18.209999084472656],[1742415960000,0.87758,0.87758,0.87753,0.87757,9.600000381469727],[1742416020000,0.87757,0.87761,0.87757,0.87761,10.949999809265137],[1742416080000,0.87761,0.87764,0.8776,0.87761,20.700000762939453],[1742416140000,0.8776,0.87767,0.87756,0.87766,44.70000076293945],[1742416200000,0.87766,0.87768,0.87761,0.87767,45.29999923706055],[1742416260000,0.8777,0.87772,0.87767,0.87772,12.630000114440918],[1742416320000,0.87772,0.87778,0.87772,0.87774,24.239999771118164],[1742416380000,0.87773,0.87773,0.87766,0.87766,21.149999618530273],[1742416440000,0.87768,0.8777,0.87767,0.87767,15.899999618530273],[1742416500000,0.87768,0.8777,0.87761,0.87764,35.54999923706055],[1742416560000,0.87762,0.87765,0.87762,0.87765,14.010000228881836],[1742416620000,0.87763,0.87763,0.87762,0.87762,22.799999237060547],[1742416680000,0.87763,0.87763,0.87761,0.87761,10.260000228881836],[1742416740000,0.87765,0.87765,0.87759,0.8776,20.459999084472656],[1742416800000,0.87759,0.87759,0.87751,0.87754,28.6200008392334],[1742416860000,0.87754,0.87754,0.87746,0.87751,20.219999313354492],[1742416920000,0.87752,0.8776,0.87751,0.8776,45.630001068115234],[1742416980000,0.87759,0.8776,0.87756,0.87756,41.66999816894531],[1742417040000,0.87756,0.87759,0.87755,0.87756,33.959999084472656],[1742417100000,0.87759,0.87759,0.87754,0.87755,13.800000190734863],[1742417160000,0.87752,0.87754,0.87743,0.87743,47.66999816894531],[1742417220000,0.87742,0.87743,0.87742,0.87743,10.199999809265137],[1742417280000,0.87743,0.87751,0.87743,0.87751,11.100000381469727],[1742417340000,0.87754,0.87759,0.8775,0.87751,67.6500015258789],[1742417400000,0.8775,0.87752,0.87746,0.87746,86.52999877929688],[1742417460000,0.87745,0.87745,0.87734,0.87743,32.25],[1742417520000,0.87742,0.87745,0.87734,0.87735,21.899999618530273],[1742417580000,0.87735,0.87743,0.87734,0.8774,70.11000061035156],[1742417640000,0.87739,0.87749,0.87739,0.87748,42.900001525878906],[1742417700000,0.87746,0.87749,0.87735,0.87738,62.400001525878906],[1742417760000,0.87738,0.87743,0.87735,0.87743,45.75],[1742417820000,0.87739,0.87741,0.87724,0.8773,81.20999908447266],[1742417880000,0.8773,0.87752,0.87725,0.87748,416.8500061035156],[1742417940000,0.8775,0.87754,0.87693,0.87695,497.1000061035156],[1742418000000,0.87688,0.87702,0.87688,0.87699,3.369999885559082],[1742418120000,0.87773,0.87789,0.87773,0.87789,1.350000023841858],[1742418180000,0.87793,0.87793,0.87792,0.87792,0.6000000238418579],[1742418240000,0.87793,0.87793,0.87719,0.87763,1.8700000047683716],[1742418300000,0.87762,0.87762,0.87744,0.87744,7.650000095367432],[1742418360000,0.87748,0.87748,0.87745,0.87745,0.7400000095367432],[1742418420000,0.87742,0.87742,0.87718,0.87718,1.1100000143051147],[1742418480000,0.87718,0.87736,0.87718,0.87718,2.9100000858306885],[1742418540000,0.87737,0.87737,0.87699,0.87709,14.670000076293945],[1742418600000,0.87709,0.87752,0.87709,0.87743,1.2699999809265137],[1742418660000,0.87743,0.87743,0.87717,0.87717,17.989999771118164],[1742418720000,0.87717,0.87738,0.87717,0.87738,0.49000000953674316],[1742418780000,0.87738,0.87738,0.87721,0.87721,2.4000000953674316],[1742418840000,0.8774,0.8774,0.87723,0.87723,10.050000190734863],[1742418900000,0.87723,0.87735,0.87714,0.87714,10.979999542236328],[1742418960000,0.87714,0.87714,0.87714,0.87714,0.3700000047683716],[1742419020000,0.87712,0.87721,0.87712,0.87712,4.409999847412109],[1742419080000,0.87721,0.87721,0.87721,0.87721,2.4000000953674316],[1742419140000,0.87714,0.87716,0.87714,0.87716,3.7699999809265137],[1742419200000,0.87716,0.87716,0.87716,0.87716,0.3700000047683716],[1742419260000,0.87716,0.87716,0.87716,0.87716,1.2400000095367432],[1742419320000,0.87716,0.87716,0.87716,0.87716,2.109999895095825],[1742419380000,0.87716,0.87717,0.87716,0.87717,4.710000038146973],[1742419440000,0.87723,0.87723,0.87718,0.87718,7.71999979019165],[1742419500000,0.87718,0.8772,0.87718,0.8772,8.010000228881836],[1742419560000,0.87719,0.8772,0.87718,0.87719,7.639999866485596],[1742419620000,0.87719,0.8772,0.87718,0.8772,14.399999618530273],[1742419680000,0.87721,0.87721,0.87719,0.8772,18],[1742419740000,0.87719,0.87722,0.87719,0.87722,24.600000381469727],[1742419800000,0.87717,0.87724,0.87717,0.87721,21.899999618530273],[1742419860000,0.87722,0.87725,0.87722,0.87722,6],[1742419920000,0.87722,0.87722,0.87721,0.87721,6],[1742419980000,0.87723,0.87726,0.87721,0.87723,27.600000381469727],[1742420040000,0.87716,0.87733,0.87704,0.87733,6.71999979019165],[1742420100000,0.87733,0.87742,0.87722,0.87742,2.2799999713897705],[1742420220000,0.87721,0.87743,0.87721,0.87743,1.9199999570846558],[1742420280000,0.87742,0.87742,0.87738,0.87738,4.559999942779541],[1742420340000,0.87738,0.87754,0.87735,0.87735,4.380000114440918],[1742420400000,0.87723,0.87723,0.87723,0.87723,1.2000000476837158],[1742420460000,0.87721,0.87721,0.87712,0.87716,4.340000152587891],[1742420520000,0.87725,0.87748,0.87722,0.87743,10.619999885559082],[1742420580000,0.87716,0.87716,0.87716,0.87716,0.3700000047683716],[1742420640000,0.87725,0.87754,0.87724,0.87737,30.059999465942383],[1742420700000,0.8774,0.87752,0.87733,0.87752,9.479999542236328],[1742420760000,0.87752,0.87752,0.87748,0.87748,3.7200000286102295],[1742420820000,0.87727,0.87744,0.87723,0.87739,12.600000381469727],[1742420880000,0.87716,0.87753,0.87716,0.8773,16.790000915527344],[1742420940000,0.8773,0.8773,0.87722,0.87722,3.7200000286102295],[1742421000000,0.87722,0.87722,0.87722,0.87722,2.700000047683716],[1742421060000,0.87719,0.87722,0.87719,0.87722,7.5],[1742421120000,0.87727,0.87727,0.87723,0.87724,4.800000190734863],[1742421180000,0.87723,0.8773,0.87723,0.8773,6.119999885559082],[1742421240000,0.87719,0.87724,0.87719,0.87722,6],[1742421300000,0.87723,0.87727,0.87723,0.87726,12],[1742421360000,0.87721,0.87737,0.8772,0.87732,13.800000190734863],[1742421420000,0.87732,0.87733,0.87729,0.87733,8.399999618530273],[1742421480000,0.87733,0.87733,0.87732,0.87733,16.200000762939453],[1742421540000,0.87732,0.87732,0.8773,0.87731,9.899999618530273],[1742421600000,0.87732,0.87734,0.87722,0.87726,89.30000305175781],[1742421660000,0.87724,0.87728,0.87724,0.87728,14.399999618530273],[1742421720000,0.87729,0.87729,0.87723,0.87727,31.5],[1742421780000,0.87728,0.87731,0.87728,0.87731,2.700000047683716],[1742421840000,0.87729,0.87729,0.87722,0.87725,44.54999923706055],[1742421900000,0.87729,0.87732,0.87715,0.87717,60.81999969482422],[1742421960000,0.87716,0.87719,0.87705,0.87705,12.270000457763672],[1742422020000,0.87701,0.87701,0.87701,0.87701,1.7999999523162842],[1742422080000,0.87699,0.877,0.87699,0.87699,5.400000095367432],[1742422140000,0.87689,0.87689,0.87688,0.87688,3.5399999618530273],[1742422200000,0.87689,0.87692,0.87686,0.87686,6.599999904632568],[1742422260000,0.87684,0.87688,0.87669,0.87671,14.100000381469727],[1742422320000,0.87675,0.87678,0.87672,0.87677,9.600000381469727],[1742422380000,0.87674,0.87674,0.87667,0.87673,14.399999618530273],[1742422440000,0.87675,0.87677,0.87674,0.87677,3.5999999046325684],[1742422500000,0.87675,0.87675,0.87661,0.87661,22.799999237060547],[1742422560000,0.87663,0.87665,0.8766,0.87662,13.199999809265137],[1742422620000,0.87663,0.87663,0.87658,0.87661,14.399999618530273],[1742422680000,0.87661,0.87667,0.8766,0.87664,30],[1742422740000,0.87661,0.87666,0.87659,0.87664,17.700000762939453],[1742422800000,0.87663,0.87663,0.87649,0.8765,14.520000457763672],[1742422860000,0.87648,0.8766,0.87648,0.8766,16.799999237060547],[1742422920000,0.87659,0.8766,0.87657,0.87659,9],[1742422980000,0.87659,0.87659,0.87659,0.87659,3.5999999046325684],[1742423040000,0.8766,0.87662,0.87659,0.87662,6],[1742423100000,0.87663,0.87664,0.87657,0.87659,17.399999618530273],[1742423160000,0.87658,0.87662,0.87656,0.87656,11.550000190734863],[1742423220000,0.87657,0.87657,0.87652,0.87652,40.849998474121094],[1742423280000,0.87652,0.87652,0.87648,0.87651,16.649999618530273],[1742423340000,0.87653,0.87653,0.87644,0.87644,142.85000610351562],[1742423400000,0.87644,0.8765,0.87644,0.87649,99.75],[1742423460000,0.87649,0.87649,0.87644,0.87645,77.29000091552734],[1742423520000,0.87645,0.87648,0.87645,0.87648,77.04000091552734],[1742423580000,0.87649,0.87652,0.87649,0.87652,8.25],[1742423640000,0.87653,0.87653,0.87649,0.87649,3.5999999046325684],[1742423700000,0.87648,0.87654,0.87648,0.87654,7.199999809265137],[1742423760000,0.87656,0.87664,0.87656,0.87664,8.399999618530273],[1742423820000,0.87663,0.87668,0.87661,0.87661,15],[1742423880000,0.87661,0.87661,0.87652,0.87652,10.800000190734863],[1742423940000,0.87653,0.87653,0.87649,0.87651,6],[1742424000000,0.87653,0.87658,0.87652,0.87654,13.800000190734863],[1742424060000,0.87653,0.87657,0.87653,0.87657,7.199999809265137],[1742424120000,0.87656,0.8766,0.87655,0.87657,8.399999618530273],[1742424180000,0.87657,0.87665,0.87655,0.87665,15.270000457763672],[1742424240000,0.87662,0.87665,0.87662,0.87665,6.119999885559082],[1742424300000,0.87666,0.87668,0.87666,0.87668,4.800000190734863],[1742424360000,0.87666,0.87668,0.87666,0.87668,4.800000190734863],[1742424420000,0.87669,0.87671,0.87667,0.8767,9.600000381469727],[1742424480000,0.87668,0.87668,0.87668,0.87668,1.2000000476837158],[1742424540000,0.87671,0.87674,0.87667,0.87667,10.800000190734863],[1742424600000,0.87668,0.87673,0.87667,0.87671,15.600000381469727],[1742424660000,0.87671,0.87671,0.87666,0.87668,19.200000762939453],[1742424720000,0.87666,0.87666,0.87655,0.87656,12],[1742424780000,0.87656,0.87656,0.87646,0.8765,28.530000686645508],[1742424840000,0.87651,0.87651,0.87645,0.87645,47.040000915527344],[1742424900000,0.87646,0.87646,0.87643,0.87645,61.77000045776367],[1742424960000,0.87644,0.87652,0.87644,0.87652,28.549999237060547],[1742425020000,0.87653,0.87654,0.87652,0.87654,4.800000190734863],[1742425080000,0.87651,0.87654,0.87651,0.87651,61.380001068115234],[1742425140000,0.87652,0.87658,0.87652,0.87657,202.52999877929688],[1742425200000,0.87657,0.87668,0.87657,0.87664,55.130001068115234],[1742425260000,0.87668,0.87669,0.87664,0.87666,74.27999877929688],[1742425320000,0.87666,0.87669,0.87666,0.87668,48.72999954223633],[1742425380000,0.87668,0.87676,0.87668,0.87675,49.54999923706055],[1742425440000,0.87675,0.87689,0.87673,0.87688,34.5],[1742425500000,0.87688,0.8769,0.87687,0.87688,33],[1742425560000,0.87688,0.8769,0.87681,0.87685,49.54999923706055],[1742425620000,0.87684,0.87685,0.87683,0.87685,24.450000762939453],[1742425680000,0.87684,0.87684,0.87677,0.87679,38],[1742425740000,0.87677,0.8768,0.87676,0.87677,30.600000381469727],[1742425800000,0.87677,0.87686,0.87675,0.87682,37.5],[1742425860000,0.87681,0.87687,0.8768,0.87687,21.600000381469727],[1742425920000,0.87686,0.87687,0.87686,0.87686,6],[1742425980000,0.87684,0.87685,0.87681,0.87681,20.399999618530273],[1742426040000,0.87682,0.87683,0.87679,0.87681,25.200000762939453],[1742426100000,0.87681,0.87681,0.8768,0.87681,9.600000381469727],[1742426160000,0.8768,0.87681,0.87679,0.8768,16.799999237060547],[1742426220000,0.87679,0.87681,0.87677,0.87678,15.600000381469727],[1742426280000,0.87678,0.87678,0.87665,0.87667,31.200000762939453],[1742426340000,0.87667,0.87667,0.87665,0.87666,8.399999618530273],[1742426400000,0.87665,0.87668,0.87663,0.87667,13.199999809265137],[1742426460000,0.87665,0.87672,0.87665,0.87671,10.199999809265137],[1742426520000,0.87672,0.87676,0.8767,0.87672,20.399999618530273],[1742426580000,0.87675,0.87681,0.87675,0.8768,25.200000762939453],[1742426640000,0.87681,0.87681,0.87678,0.87678,10.800000190734863],[1742426700000,0.87677,0.87681,0.87677,0.87681,15.600000381469727],[1742426760000,0.8768,0.87681,0.87679,0.87681,7.199999809265137],[1742426820000,0.87681,0.87682,0.8768,0.87682,14.399999618530273],[1742426880000,0.87681,0.87681,0.87679,0.87679,12],[1742426940000,0.87679,0.87681,0.87678,0.87678,10.800000190734863],[1742427000000,0.87677,0.87677,0.87673,0.87674,14.399999618530273],[1742427060000,0.87674,0.87676,0.87667,0.87667,27.600000381469727],[1742427120000,0.87668,0.87672,0.87668,0.87672,7.199999809265137],[1742427180000,0.87672,0.87672,0.8767,0.8767,12],[1742427240000,0.87672,0.87672,0.87671,0.87671,2.4000000953674316],[1742427300000,0.87672,0.87674,0.87672,0.87673,8.399999618530273],[1742427360000,0.87671,0.87674,0.87668,0.87668,8.399999618530273],[1742427420000,0.87669,0.87677,0.87669,0.87675,10.649999618530273],[1742427480000,0.87676,0.87679,0.87674,0.87679,9.600000381469727],[1742427540000,0.8768,0.87683,0.87676,0.87678,13.199999809265137],[1742427600000,0.87679,0.8768,0.87674,0.87674,8.399999618530273],[1742427660000,0.87674,0.87676,0.87673,0.87673,9],[1742427720000,0.87672,0.87672,0.87661,0.87661,14.619999885559082],[1742427780000,0.87661,0.87662,0.87661,0.87661,6],[1742427900000,0.87662,0.87662,0.87662,0.87662,1.2000000476837158],[1742427960000,0.87661,0.87661,0.87655,0.87656,7.199999809265137],[1742428020000,0.87655,0.87656,0.87651,0.87655,21.360000610351562],[1742428080000,0.87654,0.87656,0.87652,0.87652,21],[1742428140000,0.87653,0.87656,0.87653,0.87655,7.800000190734863],[1742428200000,0.87655,0.87658,0.87655,0.87657,6.480000019073486],[1742428260000,0.87656,0.87666,0.87655,0.87655,20.459999084472656],[1742428320000,0.87655,0.87656,0.87653,0.87656,9.119999885559082],[1742428380000,0.87658,0.87658,0.87658,0.87658,1.3200000524520874],[1742428440000,0.87659,0.87666,0.87657,0.87665,7.559999942779541],[1742428500000,0.87663,0.87665,0.87663,0.87665,5.159999847412109],[1742428560000,0.87665,0.87665,0.87648,0.87651,53.959999084472656],[1742428620000,0.87653,0.87653,0.8765,0.87652,30.049999237060547],[1742428680000,0.87652,0.87653,0.87649,0.87649,28.8799991607666],[1742428740000,0.87651,0.87654,0.87646,0.87646,59.33000183105469]]