[[1742356800000,3672.68,3672.7,3672.68,3672.7,3.5999999046325684],[1742356860000,3672.71,3672.71,3672.71,3672.71,1.2000000476837158],[1742356920000,3672.72,3672.72,3672.72,3672.72,1.2000000476837158],[1742356980000,3672.73,3672.73,3672.73,3672.73,1.2000000476837158],[1742357100000,3672.74,3672.74,3672.74,3672.74,1.2000000476837158],[1742357520000,3672.75,3672.75,3672.75,3672.75,1.2000000476837158],[1742357580000,3672.45,3672.45,3672.17,3672.22,7.199999809265137],[1742357640000,3672.26,3672.38,3672.26,3672.38,3.5999999046325684],[1742357700000,3672.45,3672.45,3672.45,3672.45,1.2000000476837158],[1742357760000,3672.51,3672.51,3672.51,3672.51,1.2000000476837158],[1742357940000,3672.54,3672.55,3672.54,3672.55,2.4000000953674316],[1742358060000,3672.56,3672.56,3672.56,3672.56,1.2000000476837158],[1742358120000,3672.19,3672.31,3672.07,3672.31,12],[1742358180000,3672.38,3672.43,3672.38,3672.43,2.4000000953674316],[1742358240000,3672.44,3672.44,3672.44,3672.44,1.2000000476837158],[1742358300000,3672.47,3672.48,3672.47,3672.48,2.4000000953674316],[1742358360000,3672.49,3672.49,3672.49,3672.49,1.2000000476837158],[1742358480000,3672.5,3672.66,3672.48,3672.66,9.600000381469727],[1742358540000,3672.67,3672.69,3672.67,3672.69,3.5999999046325684],[1742358600000,3672.7,3672.71,3672.7,3672.71,2.4000000953674316],[1742358660000,3672.72,3672.73,3672.72,3672.73,2.4000000953674316],[1742358720000,3672.74,3672.74,3672.74,3672.74,1.2000000476837158],[1742358780000,3672.75,3672.75,3672.75,3672.75,1.2000000476837158],[1742358900000,3672.76,3672.76,3672.76,3672.76,1.2000000476837158],[1742359080000,3672.77,3672.77,3672.77,3672.77,1.2000000476837158],[1742359980000,3672.76,3672.76,3672.76,3672.76,1.2000000476837158],[1742361480000,3672.74,3672.77,3672.74,3672.77,3.5999999046325684],[1742361840000,3672.71,3672.71,3672.71,3672.71,1.2000000476837158],[1742361900000,3672.74,3672.77,3672.74,3672.77,3.5999999046325684],[1742362320000,3672.72,3672.77,3672.72,3672.77,4.800000190734863],[1742362680000,3672.79,3672.81,3672.79,3672.81,2.4000000953674316],[1742364060000,3672.79,3672.79,3672.73,3672.76,8.399999618530273],[1742364540000,3672.74,3672.76,3672.74,3672.76,2.4000000953674316],[1742364720000,3672.75,3672.75,3672.75,3672.75,1.2000000476837158],[1742364780000,3672.78,3672.8,3672.78,3672.8,2.4000000953674316],[1742366280000,3672.77,3672.86,3672.77,3672.86,6],[1742368260000,3672.85,3672.85,3672.85,3672.85,1.2000000476837158],[1742368440000,3672.86,3672.86,3672.86,3672.86,1.2000000476837158],[1742368560000,3672.88,3672.88,3672.86,3672.87,4.800000190734863],[1742369160000,3672.86,3672.86,3672.86,3672.86,1.2000000476837158],[1742369340000,3672.85,3672.85,3672.85,3672.85,1.2000000476837158],[1742369400000,3672.83,3672.84,3672.83,3672.84,2.4000000953674316],[1742369520000,3672.82,3672.82,3672.82,3672.82,1.2000000476837158],[1742370900000,3672.81,3672.81,3672.81,3672.81,1.2000000476837158],[1742372160000,3672.82,3672.84,3672.82,3672.84,2.4000000953674316],[1742372460000,3672.85,3672.85,3672.84,3672.84,2.4000000953674316],[1742372880000,3672.83,3672.83,3672.83,3672.83,1.2000000476837158],[1742374260000,3672.84,3672.84,3672.84,3672.84,1.2000000476837158],[1742376540000,3672.83,3672.83,3672.83,3672.83,1.2000000476837158],[1742376660000,3672.86,3672.86,3672.86,3672.86,1.2000000476837158],[1742376960000,3672.84,3672.84,3672.8,3672.8,2.4000000953674316],[1742377140000,3672.59,3672.78,3672.59,3672.78,9.600000381469727],[1742377680000,3672.75,3672.75,3672.75,3672.75,1.2000000476837158],[1742377740000,3672.71,3672.71,3672.71,3672.71,1.2000000476837158],[1742377860000,3672.72,3672.72,3672.72,3672.72,1.2000000476837158],[1742378040000,3672.69,3672.69,3672.54,3672.66,3.5999999046325684],[1742378100000,3672.68,3672.68,3672.68,3672.68,1.2000000476837158],[1742378160000,3672.69,3672.69,3672.69,3672.69,1.2000000476837158],[1742378220000,3672.7,3672.7,3672.7,3672.7,1.2000000476837158],[1742378280000,3672.74,3672.74,3672.74,3672.74,1.2000000476837158],[1742378400000,3672.72,3672.72,3672.72,3672.72,1.2000000476837158],[1742378460000,3672.73,3672.74,3672.73,3672.74,2.4000000953674316],[1742378520000,3672.72,3672.74,3672.72,3672.74,2.4000000953674316],[1742378700000,3672.75,3672.75,3672.75,3672.75,1.2000000476837158],[1742378880000,3672.76,3672.77,3672.74,3672.74,6],[1742378940000,3672.75,3672.75,3672.75,3672.75,1.2000000476837158],[1742379660000,3672.71,3672.74,3672.71,3672.74,2.4000000953674316],[1742381700000,3672.75,3672.75,3672.75,3672.75,1.2000000476837158],[1742381940000,3672.69,3672.69,3672.69,3672.69,1.2000000476837158],[1742382000000,3672.73,3672.75,3672.73,3672.75,3.5999999046325684],[1742382660000,3672.74,3672.74,3672.74,3672.74,1.2000000476837158],[1742383080000,3672.75,3672.75,3672.75,3672.75,1.2000000476837158],[1742383260000,3672.76,3672.76,3672.76,3672.76,1.2000000476837158],[1742383560000,3672.78,3672.78,3672.78,3672.78,1.2000000476837158],[1742385120000,3672.79,3672.79,3672.79,3672.79,1.2000000476837158],[1742385240000,3672.8,3672.8,3672.8,3672.8,1.2000000476837158],[1742385780000,3672.81,3672.81,3672.81,3672.81,1.2000000476837158],[1742385900000,3672.84,3672.84,3672.84,3672.84,1.2000000476837158],[1742385960000,3672.87,3672.87,3672.87,3672.87,1.2000000476837158],[1742386860000,3672.89,3672.89,3672.89,3672.89,1.2000000476837158],[1742388360000,3672.92,3672.92,3672.92,3672.92,1.2000000476837158],[1742389080000,3672.88,3672.88,3672.88,3672.88,1.2000000476837158],[1742389200000,3672.69,3672.69,3672.63,3672.65,3.5999999046325684],[1742389380000,3672.69,3672.69,3672.69,3672.69,1.2000000476837158],[1742389440000,3672.72,3672.72,3672.72,3672.72,1.2000000476837158],[1742390700000,3672.63,3672.65,3672.59,3672.65,4.800000190734863],[1742390760000,3672.62,3672.63,3672.56,3672.62,7.199999809265137],[1742390820000,3672.56,3672.64,3672.56,3672.63,4.800000190734863],[1742391000000,3672.65,3672.66,3672.65,3672.66,2.4000000953674316],[1742391180000,3672.67,3672.67,3672.67,3672.67,1.2000000476837158],[1742391600000,3672.68,3672.68,3672.68,3672.68,1.2000000476837158],[1742391660000,3672.67,3672.67,3672.67,3672.67,1.2000000476837158],[1742391780000,3672.55,3672.55,3672.47,3672.47,2.4000000953674316],[1742391840000,3672.53,3672.54,3672.45,3672.53,7.199999809265137],[1742391900000,3672.52,3672.57,3672.47,3672.53,9.600000381469727],[1742391960000,3672.47,3672.56,3672.45,3672.47,9.600000381469727],[1742392020000,3672.53,3672.53,3672.44,3672.44,7.199999809265137],[1742392080000,3672.48,3672.53,3672.44,3672.47,9.600000381469727],[1742392140000,3672.52,3672.52,3672.45,3672.47,10.800000190734863],[1742392200000,3672.51,3672.55,3672.45,3672.55,12],[1742392260000,3672.52,3672.58,3672.52,3672.58,7.199999809265137],[1742392320000,3672.57,3672.65,3672.57,3672.65,6],[1742392380000,3672.66,3672.67,3672.66,3672.66,3.5999999046325684],[1742392500000,3672.65,3672.65,3672.65,3672.65,1.2000000476837158],[1742392560000,3672.66,3672.66,3672.66,3672.66,1.2000000476837158],[1742392620000,3672.67,3672.68,3672.66,3672.66,3.5999999046325684],[1742392740000,3672.67,3672.68,3672.67,3672.68,2.4000000953674316],[1742392800000,3672.67,3672.67,3672.61,3672.61,2.4000000953674316],[1742392860000,3672.65,3672.65,3672.65,3672.65,1.2000000476837158],[1742393160000,3672.66,3672.66,3672.66,3672.66,1.2000000476837158],[1742393220000,3672.67,3672.67,3672.67,3672.67,1.2000000476837158],[1742393460000,3672.68,3672.68,3672.68,3672.68,1.2000000476837158],[1742396100000,3672.67,3672.67,3672.67,3672.67,1.2000000476837158],[1742396340000,3672.66,3672.66,3672.66,3672.66,1.2000000476837158],[1742396580000,3672.67,3672.67,3672.67,3672.67,1.2000000476837158],[1742396640000,3672.68,3672.68,3672.68,3672.68,1.2000000476837158],[1742396820000,3672.69,3672.69,3672.69,3672.69,1.2000000476837158],[1742397120000,3672.7,3672.7,3672.7,3672.7,1.2000000476837158],[1742399100000,3672.71,3672.71,3672.7,3672.7,2.4000000953674316],[1742400480000,3672.69,3672.69,3672.69,3672.69,1.2000000476837158],[1742401020000,3672.71,3672.71,3672.71,3672.71,1.2000000476837158],[1742407500000,3672.73,3672.73,3672.73,3672.73,1.2000000476837158],[1742408340000,3672.74,3672.74,3672.74,3672.74,1.2000000476837158],[1742417700000,3665.18,3665.18,3665.18,3665.18,1.2000000476837158],[1742417940000,3665.17,3665.17,3665.17,3665.17,1.2000000476837158],[1742418000000,3665.12,3665.22,3665.12,3665.22,3.5999999046325684],[1742418300000,3665.24,3665.24,3665.24,3665.24,1.2000000476837158],[1742419800000,3665.05,3665.05,3665.05,3665.05,1.2000000476837158],[1742421660000,3665.05,3668.98,3665.05,3668.98,10.800000190734863],[1742421720000,3669.17,3669.83,3669.17,3669.83,6],[1742421780000,3669.97,3670.6,3669.97,3670.6,7.199999809265137],[1742421840000,3670.7,3671.17,3670.7,3671.17,7.199999809265137],[1742421900000,3671.25,3671.58,3671.25,3671.58,7.199999809265137],[1742421960000,3671.64,3671.89,3671.64,3671.89,7.199999809265137],[1742422020000,3671.93,3672.12,3671.93,3672.12,7.199999809265137],[1742422080000,3672.15,3672.28,3672.15,3672.28,7.199999809265137],[1742422140000,3672.31,3672.41,3672.31,3672.41,7.199999809265137],[1742422200000,3672.42,3672.5,3672.42,3672.5,7.199999809265137],[1742422260000,3672.51,3672.56,3672.51,3672.56,7.199999809265137],[1742422320000,3672.57,3672.61,3672.57,3672.61,6],[1742422380000,3672.62,3672.64,3672.62,3672.64,3.5999999046325684],[1742422440000,3672.65,3672.67,3672.65,3672.67,3.5999999046325684],[1742422500000,3672.68,3672.69,3672.68,3672.69,2.4000000953674316],[1742422560000,3672.7,3672.7,3672.7,3672.7,1.2000000476837158],[1742422620000,3672.71,3672.71,3672.71,3672.71,1.2000000476837158],[1742422680000,3672.72,3672.72,3672.72,3672.72,1.2000000476837158],[1742422740000,3672.73,3672.73,3672.73,3672.73,1.2000000476837158],[1742422920000,3672.74,3672.74,3672.74,3672.74,1.2000000476837158],[1742425800000,3672.63,3672.65,3672.63,3672.65,3.5999999046325684],[1742425980000,3672.66,3672.66,3672.66,3672.66,1.2000000476837158],[1742427000000,3672.67,3672.68,3672.67,3672.68,2.4000000953674316],[1742427120000,3672.69,3672.69,3672.69,3672.69,1.2000000476837158],[1742427300000,3672.7,3672.7,3672.7,3672.7,1.2000000476837158]]