[[1742391000000,608.939,610.469,608.939,608.939,0.11879999935626984],[1742391060000,608.939,608.939,603.879,603.879,0.13199999928474426],[1742391120000,603.879,605.469,603.879,603.879,0.07919999957084656],[1742391180000,604.809,605.689,603.629,603.629,0.04050000011920929],[1742391240000,607.929,607.929,607.929,607.929,0.013199999928474426],[1742391300000,607.929,607.929,603.629,604.589,0.03959999978542328],[1742391360000,607.289,609.679,604.589,609.679,0.04050000011920929],[1742391420000,605.619,610.779,605.619,610.779,0.10649999976158142],[1742391480000,610.779,610.779,607.809,607.809,0.03959999978542328],[1742391540000,610.249,610.249,607.809,610.249,0.03959999978542328],[1742391600000,610.249,610.249,610.249,610.249,0.013199999928474426],[1742391660000,610.259,610.479,607.809,610.479,0.094200000166893],[1742391720000,610.479,610.479,610.479,610.479,0.026399999856948853],[1742391780000,610.479,610.479,610.479,610.479,0.026399999856948853],[1742391840000,610.479,610.479,610.479,610.479,0.03959999978542328],[1742391960000,610.479,610.759,607.809,610.759,0.11640000343322754],[1742392020000,607.809,611.659,607.809,611.659,0.13199999928474426],[1742392080000,609.309,612.909,609.309,612.909,0.053700000047683716],[1742392140000,612.909,612.909,612.909,612.909,0.013199999928474426],[1742392200000,612.909,612.909,611.659,611.659,0.03959999978542328],[1742392320000,611.659,611.659,611.659,611.659,0.026399999856948853],[1742392380000,611.659,612.049,611.659,612.049,0.026399999856948853],[1742392440000,612.049,612.049,612.049,612.049,0.013199999928474426],[1742392560000,612.049,612.049,612.049,612.049,0.03959999978542328],[1742392680000,612.049,612.049,612.049,612.049,0.013199999928474426],[1742392740000,612.049,612.049,612.049,612.049,0.03959999978542328],[1742392800000,612.049,612.049,609.049,609.049,0.052799999713897705],[1742392860000,609.719,609.719,609.719,609.719,0.013199999928474426],[1742392920000,611.299,611.299,609.719,609.719,0.026399999856948853],[1742392980000,611.599,611.599,609.479,609.479,0.027300000190734863],[1742393040000,609.479,612.069,609.479,612.069,0.052799999713897705],[1742393100000,609.479,609.479,609.479,609.479,0.026399999856948853],[1742393160000,610.799,611.899,610.799,611.899,0.03959999978542328],[1742393220000,611.679,611.679,611.679,611.679,0.052799999713897705],[1742393280000,611.679,612.699,611.679,612.639,0.06599999964237213],[1742393340000,612.639,612.639,612.639,612.639,0.013199999928474426],[1742393400000,612.849,612.849,612.849,612.849,0.013199999928474426],[1742393460000,612.849,613.779,611.609,613.779,0.07919999957084656],[1742393520000,613.715,613.779,611.339,611.339,0.04439999908208847],[1742393580000,611.339,613.949,611.339,611.339,0.06599999964237213],[1742393640000,611.339,611.339,611.339,611.339,0.03959999978542328],[1742393700000,611.649,614.559,611.649,611.649,0.03539999946951866],[1742393880000,614.17,614.822,611.679,612.199,0.13379999995231628],[1742393940000,613.929,613.929,612.199,612.199,0.13199999928474426],[1742394000000,613.929,613.929,612.199,612.199,0.2912999987602234],[1742394060000,613.439,614.739,612.329,612.759,0.06780000030994415],[1742394180000,614.759,614.759,614.759,614.759,0.07919999957084656],[1742394240000,614.759,615.339,614.759,615.339,0.09239999949932098],[1742394300000,615.339,615.339,615.159,615.159,0.06599999964237213],[1742394420000,615.349,615.349,615.349,615.349,0.0008999999845400453],[1742394480000,615.159,615.159,615.159,615.159,0.013199999928474426],[1742394540000,615.159,615.159,615.159,615.159,0.026399999856948853],[1742394600000,615.159,615.799,615.159,615.799,0.05460000038146973],[1742394660000,615.799,615.799,615.799,615.799,0.013199999928474426],[1742394720000,615.799,617.279,615.799,616.799,0.11879999935626984],[1742394900000,616.799,616.859,616.799,616.859,0.10559999942779541],[1742394960000,616.869,616.869,616.869,616.869,0.0008999999845400453],[1742395080000,616.869,616.869,616.679,616.679,0.026399999856948853],[1742395140000,615.799,615.799,615.799,615.799,0.013199999928474426],[1742395260000,615.799,615.799,615.799,615.799,0.03959999978542328],[1742395320000,615.799,615.799,615.799,615.799,0.026399999856948853],[1742395380000,615.799,616.189,615.799,616.189,0.052799999713897705],[1742395440000,616.189,616.389,615.799,615.799,0.09239999949932098],[1742395500000,615.799,615.799,615.799,615.799,0.06599999964237213],[1742395620000,616.849,617.279,615.799,615.799,0.15929999947547913],[1742395680000,615.799,616.389,615.799,616.389,0.04050000011920929],[1742395740000,616.419,617.359,616.419,616.419,0.03959999978542328],[1742395800000,616.659,616.659,616.659,616.659,0.026399999856948853],[1742395860000,616.659,616.659,616.659,616.659,0.013199999928474426],[1742395920000,616.659,616.659,616.659,616.659,0.026399999856948853],[1742396040000,616.859,616.859,616.859,616.859,0.013199999928474426],[1742396160000,616.859,616.859,615.799,615.799,0.061799999326467514],[1742396220000,615.799,616.769,615.799,616.489,0.0414000004529953],[1742396400000,616.489,617.429,616.489,617.429,0.06689999997615814],[1742396460000,617.319,617.319,615.799,615.799,0.07919999957084656],[1742396520000,615.799,617.669,615.799,617.469,0.053700000047683716],[1742396580000,617.469,617.469,617.469,617.469,0.026399999856948853],[1742396640000,617.479,617.479,617.469,617.469,0.03959999978542328],[1742396700000,617.469,617.469,617.469,617.469,0.026399999856948853],[1742396760000,617.469,617.889,617.469,617.889,0.093299999833107],[1742396820000,618.139,618.429,617.889,618.429,0.05130000039935112],[1742396880000,619.099,619.119,619.099,619.119,0.08009999990463257],[1742396940000,619.119,619.119,619.119,619.119,0.06599999964237213],[1742397060000,619.129,619.849,619.119,619.659,0.13199999928474426],[1742397120000,619.659,619.939,619.659,619.939,0.03959999978542328],[1742397180000,619.939,620.179,619.939,620.179,0.07919999957084656],[1742397240000,620.429,620.429,620.239,620.249,0.03959999978542328],[1742397300000,620.249,620.369,620.249,620.369,0.03959999978542328],[1742397360000,620.369,620.369,619.659,619.659,0.10140000283718109],[1742397420000,619.659,619.659,618.209,619.109,0.07169999927282333],[1742397480000,619.109,619.109,619.109,619.109,0.013199999928474426],[1742397600000,618.982,618.982,617.449,617.989,0.07500000298023224],[1742397660000,617.989,618.889,617.989,617.989,0.0414000004529953],[1742397720000,618.899,619.929,617.999,619.929,0.094200000166893],[1742397780000,619.929,619.929,619.749,619.749,0.03959999978542328],[1742397840000,619.657,619.657,617.999,617.999,0.03539999946951866],[1742397900000,617.999,617.999,617.999,617.999,0.03959999978542328],[1742397960000,619.259,619.369,617.999,619.089,0.1023000031709671],[1742398020000,619.289,619.289,619.289,619.289,0.013199999928474426],[1742398080000,619.089,619.089,617.789,617.789,0.052799999713897705],[1742398140000,617.789,618.349,617.789,618.349,0.03959999978542328],[1742398320000,618.349,618.349,618.279,618.349,0.03959999978542328],[1742398440000,618.879,618.879,618.479,618.479,0.014100000262260437],[1742398500000,618.349,618.349,618.349,618.349,0.013199999928474426],[1742398620000,619.199,619.199,619.199,619.199,0.013199999928474426],[1742398680000,619.199,619.199,618.999,618.999,0.03959999978542328],[1742398800000,618.999,618.999,618.969,618.969,0.03959999978542328],[1742398860000,619.179,619.189,619.179,619.189,0.026399999856948853],[1742398920000,619.269,619.569,617.719,617.719,0.10649999976158142],[1742398980000,617.719,617.719,617.719,617.719,0.03959999978542328],[1742399040000,617.719,617.719,617.359,617.359,0.026399999856948853],[1742399160000,617.359,617.359,617.359,617.359,0.013199999928474426],[1742399220000,618.349,618.449,617.359,617.359,0.028200000524520874],[1742399280000,618.959,618.959,618.959,618.959,0.06599999964237213],[1742399340000,618.959,619.279,618.959,619.279,0.06599999964237213],[1742399400000,619.289,619.719,619.289,619.719,0.10649999976158142],[1742399520000,620.089,620.419,620.089,620.409,0.07919999957084656],[1742399580000,620.689,620.689,620.129,620.399,0.04050000011920929],[1742399640000,620.419,620.419,620.419,620.419,0.013199999928474426],[1742399700000,620.419,620.419,620.419,620.419,0.026399999856948853],[1742399760000,620.419,620.419,620.419,620.419,0.026399999856948853],[1742399820000,620.419,620.419,620.129,620.419,0.06360000371932983],[1742399880000,620.129,620.419,620.129,620.129,0.094200000166893],[1742399940000,620.219,620.219,620.179,620.179,0.026399999856948853],[1742400000000,620.179,620.179,620.179,620.179,0.013199999928474426],[1742400060000,620.129,620.459,620.129,620.179,0.052799999713897705],[1742400120000,620.229,620.709,620.229,620.709,0.052799999713897705],[1742400180000,620.889,620.889,620.709,620.709,0.028200000524520874],[1742400240000,620.709,620.709,620.679,620.679,0.026399999856948853],[1742400300000,620.679,620.679,620.679,620.679,0.013199999928474426],[1742400360000,621.049,621.049,620.679,620.679,0.026399999856948853],[1742400420000,620.579,621.619,620.479,621.619,0.09239999949932098],[1742400480000,621.599,621.599,620.479,621.429,0.09239999949932098],[1742400540000,621.429,621.429,619.369,620.529,0.052799999713897705],[1742400600000,620.529,620.529,620.529,620.529,0.013199999928474426],[1742400660000,620.529,620.529,620.529,620.529,0.013199999928474426],[1742400720000,620.529,620.529,618.899,620.529,0.04050000011920929],[1742400780000,620.529,620.529,618.379,619.399,0.1460999995470047],[1742400840000,617.909,619.399,617.909,617.909,0.052799999713897705],[1742400900000,619.399,619.399,617.909,617.909,0.052799999713897705],[1742400960000,617.909,619.399,617.459,617.459,0.09239999949932098],[1742401020000,617.459,618.769,617.459,618.599,0.09239999949932098],[1742401080000,618.599,618.929,618.459,618.469,0.07680000364780426],[1742401140000,618.469,618.579,617.419,618.579,0.03959999978542328],[1742401200000,618.609,618.609,618.599,618.599,0.026399999856948853],[1742401320000,618.729,618.939,618.729,618.939,0.10559999942779541],[1742401380000,619.109,619.139,619.109,619.139,0.08009999990463257],[1742401440000,619.139,619.149,619.129,619.149,0.06270000338554382],[1742401560000,619.159,619.159,619.159,619.159,0.013199999928474426],[1742401620000,619.159,619.339,619.159,619.339,0.03959999978542328],[1742401680000,619.129,619.149,619.129,619.129,0.06599999964237213],[1742401740000,619.129,619.149,619.129,619.149,0.03959999978542328],[1742401800000,619.499,619.499,619.149,619.149,0.03959999978542328],[1742401860000,619.139,619.149,617.419,618.669,0.11969999969005585],[1742401920000,618.399,618.399,618.399,618.399,0.013199999928474426],[1742402040000,618.669,618.669,618.669,618.669,0.0008999999845400453],[1742402100000,618.399,618.399,618.399,618.399,0.013199999928474426],[1742402220000,618.449,618.449,618.449,618.449,0.013199999928474426],[1742402280000,618.449,618.449,618.449,618.449,0.03959999978542328],[1742402340000,618.469,619.429,617.419,619.169,0.07590000331401825],[1742402400000,619.069,619.069,617.459,618.439,0.06599999964237213],[1742402460000,618.439,618.439,618.439,618.439,0.013199999928474426],[1742402520000,618.449,618.449,618.449,618.449,0.026399999856948853],[1742402580000,618.449,618.659,618.449,618.659,0.052799999713897705],[1742402640000,619.559,619.559,619.559,619.559,0.03959999978542328],[1742402700000,619.559,619.559,618.449,618.649,0.03539999946951866],[1742402760000,618.649,618.649,618.649,618.649,0.013199999928474426],[1742402820000,618.449,619.579,618.449,619.579,0.052799999713897705],[1742403000000,619.379,619.589,619.379,619.589,0.026399999856948853],[1742403120000,619.949,619.949,619.599,619.599,0.03959999978542328],[1742403180000,619.599,619.599,619.599,619.599,0.03959999978542328],[1742403360000,619.379,619.599,618.559,618.559,0.061799999326467514],[1742403420000,618.859,618.859,617.759,617.759,0.06599999964237213],[1742403480000,618.029,618.029,618.029,618.029,0.013199999928474426],[1742403600000,617.759,617.759,617.759,617.759,0.013199999928474426],[1742403660000,617.759,617.959,617.759,617.959,0.026399999856948853],[1742403720000,617.959,617.959,617.759,617.759,0.10559999942779541],[1742403840000,617.759,617.759,617.759,617.759,0.026399999856948853],[1742403900000,617.779,617.779,617.759,617.759,0.026399999856948853],[1742403960000,616.919,616.959,616.919,616.919,0.04050000011920929],[1742404020000,616.919,616.919,616.919,616.919,0.013199999928474426],[1742404140000,616.919,616.919,616.919,616.919,0.013199999928474426],[1742404200000,616.919,617.469,616.919,617.469,0.026399999856948853],[1742404260000,616.919,616.919,616.919,616.919,0.013199999928474426],[1742404320000,616.919,616.919,616.919,616.919,0.013199999928474426],[1742404380000,616.919,616.919,616.919,616.919,0.013199999928474426],[1742404440000,616.919,616.919,616.819,616.819,0.052799999713897705],[1742404500000,616.819,616.819,616.819,616.819,0.013199999928474426],[1742404560000,616.819,616.819,615.169,615.169,0.18479999899864197],[1742404620000,615.169,615.169,615.169,615.169,0.03959999978542328],[1742404680000,615.799,615.799,615.169,615.169,0.026399999856948853],[1742404740000,616.139,616.549,616.139,616.139,0.03539999946951866],[1742404860000,616.139,616.139,616.139,616.139,0.013199999928474426],[1742404920000,616.139,616.139,616.139,616.139,0.026399999856948853],[1742404980000,616.139,616.139,615.169,615.169,0.052799999713897705],[1742405040000,615.169,615.269,615.169,615.269,0.03959999978542328],[1742405100000,615.269,615.279,615.269,615.279,0.03959999978542328],[1742405160000,615.279,615.279,615.279,615.279,0.026399999856948853],[1742405220000,615.459,616.029,615.459,616.029,0.04050000011920929],[1742405280000,616.029,616.029,616.029,616.029,0.052799999713897705],[1742405340000,616.029,616.029,615.169,615.169,0.04859999939799309],[1742405400000,615.169,615.169,615.169,615.169,0.03959999978542328],[1742405460000,616.322,616.322,615.169,615.169,0.014100000262260437],[1742405520000,616.839,616.839,615.169,615.169,0.052799999713897705],[1742405580000,615.169,615.169,615.169,615.169,0.03959999978542328],[1742405640000,615.169,615.169,615.169,615.169,0.013199999928474426],[1742405700000,615.169,615.169,615.169,615.169,0.052799999713897705],[1742405760000,615.169,617.349,615.169,617.249,0.07919999957084656],[1742405820000,617.249,618.049,617.249,618.049,0.052799999713897705],[1742405880000,617.919,618.069,617.849,618.069,0.07590000331401825],[1742405940000,618.359,618.359,618.069,618.069,0.026399999856948853],[1742406000000,618.069,618.069,618.069,618.069,0.013199999928474426],[1742406120000,618.069,618.499,618.069,618.499,0.026399999856948853],[1742406180000,618.459,618.459,618.069,618.069,0.026399999856948853],[1742406240000,618.069,618.069,617.249,617.249,0.07079999893903732],[1742406300000,617.249,617.249,616.199,616.199,0.06599999964237213],[1742406360000,616.199,616.199,616.199,616.199,0.03959999978542328],[1742406420000,616.199,616.199,615.169,615.169,0.03959999978542328],[1742406480000,615.169,616.269,615.169,616.269,0.023099999874830246],[1742406540000,615.169,615.169,615.169,615.169,0.013199999928474426],[1742406600000,616.542,616.679,615.169,616.169,0.06689999997615814],[1742406660000,616.349,617.309,616.349,616.819,0.07500000298023224],[1742406720000,616.969,616.969,616.169,616.169,0.053700000047683716],[1742406780000,616.759,617.179,616.759,616.759,0.1451999992132187],[1742406840000,616.899,617.369,616.869,616.869,0.06780000030994415],[1742406900000,616.869,616.869,616.759,616.759,0.07919999957084656],[1742406960000,616.659,617.559,616.659,617.559,0.052799999713897705],[1742407020000,617.809,617.829,617.559,617.569,0.08820000290870667],[1742407080000,617.559,617.559,617.349,617.349,0.026399999856948853],[1742407140000,617.349,617.349,617.349,617.349,0.013199999928474426],[1742407200000,617.349,618.489,615.159,617.029,0.18960000574588776],[1742407260000,617.029,617.029,616.439,616.439,0.09239999949932098],[1742407320000,616.439,616.439,616.439,616.439,0.06599999964237213],[1742407380000,616.439,619.089,616.439,618.599,0.10740000009536743],[1742407440000,618.599,618.619,616.229,618.619,0.094200000166893],[1742407500000,618.619,618.619,616.399,617.969,0.11460000276565552],[1742407560000,617.969,617.969,617.969,617.969,0.013199999928474426],[1742407620000,616.399,618.689,616.399,618.689,0.04050000011920929],[1742407680000,616.399,618.829,616.399,618.829,0.11879999935626984],[1742407740000,618.189,619.037,616.879,616.919,0.08009999990463257],[1742407800000,616.919,619.579,616.919,619.099,0.094200000166893],[1742407860000,617.969,619.67,617.459,617.879,0.09510000050067902],[1742407920000,619.329,619.329,617.879,619.329,0.10649999976158142],[1742407980000,619.499,619.499,619.459,619.459,0.06689999997615814],[1742408040000,619.459,619.459,617.879,619.089,0.07169999927282333],[1742408100000,619.089,619.089,619.089,619.089,0.013199999928474426],[1742408160000,619.099,620.309,619.099,619.729,0.029100000858306885],[1742408220000,620.539,620.539,619.729,619.729,0.052799999713897705],[1742408340000,620.119,620.119,620.109,620.109,0.03959999978542328],[1742408400000,620.109,620.109,620.109,620.109,0.013199999928474426],[1742408520000,620.109,620.289,620.109,620.289,0.03959999978542328],[1742408700000,620.109,620.819,620.109,620.709,0.03959999978542328],[1742408760000,620.709,620.709,620.109,620.109,0.09239999949932098],[1742408820000,620.109,620.109,620.109,620.109,0.013199999928474426],[1742408880000,618.409,619.119,618.409,618.969,0.13199999928474426],[1742408940000,619.029,619.029,619.029,619.029,0.014100000262260437],[1742409000000,618.969,619.769,618.969,619.669,0.13650000095367432],[1742409060000,619.699,621.269,619.699,620.589,0.09510000050067902],[1742409120000,620.589,622.079,620.589,622.079,0.08009999990463257],[1742409180000,622.079,622.479,620.469,621.729,0.06689999997615814],[1742409240000,621.729,621.729,620.469,621.189,0.06360000371932983],[1742409300000,621.189,621.439,621.189,621.439,0.03959999978542328],[1742409360000,622.409,622.409,622.409,622.409,0.014100000262260437],[1742409420000,622.409,622.409,622.409,622.409,0.026399999856948853],[1742409480000,622.409,622.409,620.299,620.299,0.08399999886751175],[1742409540000,621.439,621.979,620.299,620.299,0.07500000298023224],[1742409600000,620.299,620.299,620.249,620.249,0.07919999957084656],[1742409660000,620.249,620.379,620.189,620.379,0.053700000047683716],[1742409720000,620.189,621.349,620.189,620.319,0.08100000023841858],[1742409780000,620.319,621.179,620.319,621.179,0.15839999914169312],[1742409840000,621.179,621.549,620.319,620.319,0.06780000030994415],[1742409900000,621.549,621.549,620.319,620.319,0.026399999856948853],[1742409960000,620.319,620.319,620.319,620.319,0.03959999978542328],[1742410080000,621.459,621.539,620.319,620.319,0.06689999997615814],[1742410140000,620.319,620.319,620.209,620.209,0.061799999326467514],[1742410200000,621.979,621.979,621.979,621.979,0.026399999856948853],[1742410260000,620.209,622.93,620.209,622.899,0.04050000011920929],[1742410320000,622.899,624.229,622.899,624.229,0.09510000050067902],[1742410380000,622.199,624.959,622.199,624.959,0.04230000078678131],[1742410440000,625.019,625.019,625.019,625.019,0.026399999856948853],[1742410500000,625.019,625.189,625.019,625.189,0.014100000262260437],[1742410560000,625.019,626.079,625.019,625.889,0.04050000011920929],[1742410680000,625.889,625.889,625.429,625.429,0.09239999949932098],[1742410740000,625.429,626.539,625.429,625.449,0.06689999997615814],[1742410800000,626.169,627.679,626.149,627.679,0.08190000057220459],[1742410860000,627.679,627.679,627.369,627.509,0.07500000298023224],[1742410920000,627.509,627.509,627.509,627.509,0.026399999856948853],[1742410980000,627.509,627.509,626.709,626.709,0.04859999939799309],[1742411040000,627.219,627.219,626.689,626.689,0.04050000011920929],[1742411100000,627.019,627.399,626.689,627.299,0.06270000338554382],[1742411160000,627.299,627.299,626.699,626.699,0.027300000190734863],[1742411220000,626.689,627.629,626.689,627.629,0.026399999856948853],[1742411280000,627.629,628.239,627.629,628.139,0.10830000042915344],[1742411340000,627.919,628.619,627.919,628.619,0.10740000009536743],[1742411400000,628.619,629.309,628.619,629.289,0.06780000030994415],[1742411460000,629.289,629.289,628.129,628.279,0.17249999940395355],[1742411520000,628.279,629.959,628.279,629.179,0.24120000004768372],[1742411580000,629.179,629.179,629.179,629.179,0.03959999978542328],[1742411640000,629.179,630.699,629.179,630.699,0.1347000002861023],[1742411700000,630.699,630.699,630.699,630.699,0.11879999935626984],[1742411760000,630.919,630.919,629.179,629.179,0.10649999976158142],[1742411820000,629.179,629.569,629.179,629.479,0.08009999990463257],[1742411880000,629.179,630.089,629.179,629.179,0.1469999998807907],[1742411940000,629.179,629.179,629.169,629.169,0.09239999949932098],[1742412000000,630.039,630.049,629.169,629.169,0.10649999976158142],[1742412060000,629.169,629.169,627.559,627.559,0.09239999949932098],[1742412120000,627.569,627.569,626.589,626.589,0.18569999933242798],[1742412180000,626.589,627.079,626.589,626.869,0.1347000002861023],[1742412240000,626.869,627.399,626.869,627.399,0.08009999990463257],[1742412300000,627.399,627.699,627.399,627.699,0.094200000166893],[1742412360000,627.699,627.699,626.269,626.799,0.11550000309944153],[1742412420000,626.799,626.799,623.589,625.289,0.16680000722408295],[1742412480000,626.249,626.629,623.589,625.409,0.21809999644756317],[1742412540000,625.409,626.189,625.049,625.829,0.21299999952316284],[1742412600000,625.829,626.869,625.829,626.869,0.0714000016450882],[1742412660000,626.869,626.869,626.419,626.419,0.10740000009536743],[1742412720000,626.609,627.149,626.419,627.149,0.14880000054836273],[1742412780000,627.349,627.989,627.149,627.529,0.22470000386238098],[1742412840000,627.529,628.249,627.529,628.249,0.2808000147342682],[1742412900000,628.249,628.249,624.729,625.819,0.21449999511241913],[1742412960000,626.199,627.369,625.819,627.189,0.2939999997615814],[1742413020000,627.189,628.069,627.189,628.039,0.10649999976158142],[1742413080000,628.039,628.909,628.039,628.759,0.22529999911785126],[1742413140000,628.389,628.759,628.389,628.389,0.13199999928474426],[1742413200000,628.389,629.169,626.689,626.689,0.10740000009536743],[1742413260000,626.689,629.749,626.689,626.689,0.14640000462532043],[1742413320000,628.789,629.299,628.789,628.789,0.1451999992132187],[1742413380000,628.789,629.769,628.789,629.549,0.1451999992132187],[1742413440000,629.549,629.989,629.549,629.549,0.11879999935626984],[1742413500000,629.989,629.989,629.989,629.989,0.014100000262260437],[1742413560000,629.549,629.549,627.679,627.679,0.22920000553131104],[1742413620000,629.269,629.649,629.269,629.649,0.13379999995231628],[1742413680000,629.459,629.459,626.999,628.419,0.2994000017642975],[1742413740000,628.419,628.419,626.999,628.419,0.08009999990463257],[1742413800000,626.999,628.059,626.939,626.939,0.2535000145435333],[1742413860000,626.049,627.099,626.049,626.519,0.23280000686645508],[1742413920000,627.009,627.009,626.709,626.709,0.1023000031709671],[1742413980000,626.709,627.129,626.109,627.129,0.2816999852657318],[1742414040000,627.129,627.129,626.609,626.609,0.11550000309944153],[1742414100000,626.899,628.029,626.899,627.129,0.3806999921798706],[1742414160000,627.129,627.969,627.049,627.969,0.1761000007390976],[1742414220000,627.969,627.969,626.049,626.839,0.3903000056743622],[1742414280000,626.939,627.329,626.049,626.839,0.18930000066757202],[1742414340000,626.849,627.219,626.839,626.839,0.40619999170303345]]