[[1742391000000,118.017,118.357,117.626,118.357,0.10559999942779541],[1742391060000,118.357,118.357,117.657,118.077,0.11879999935626984],[1742391120000,118.077,118.267,118.077,118.267,0.08009999990463257],[1742391180000,118.266,118.416,118.266,118.416,0.03959999978542328],[1742391240000,118.417,118.717,118.416,118.666,0.1469999998807907],[1742391300000,118.507,118.617,118.496,118.496,0.303600013256073],[1742391420000,118.496,118.587,118.496,118.497,0.21119999885559082],[1742391480000,118.497,118.497,118.496,118.497,0.1979999989271164],[1742391540000,118.497,118.497,118.496,118.496,0.052799999713897705],[1742391600000,118.497,118.507,118.496,118.506,0.06689999997615814],[1742391660000,118.497,118.497,118.287,118.417,0.17430000007152557],[1742391720000,118.417,118.437,118.226,118.226,0.3416999876499176],[1742391780000,118.316,118.347,118.186,118.287,0.186599999666214],[1742391840000,118.257,118.257,118.116,118.116,0.10140000283718109],[1742391900000,118.137,118.247,118.137,118.247,0.08100000023841858],[1742391960000,118.246,118.246,118.176,118.177,0.10559999942779541],[1742392020000,118.197,118.397,118.197,118.366,0.09600000083446503],[1742392080000,118.456,118.456,118.366,118.386,0.094200000166893],[1742392140000,118.377,118.516,118.366,118.366,0.17159999907016754],[1742392200000,118.366,118.387,118.366,118.366,0.08910000324249268],[1742392260000,118.367,118.367,118.366,118.367,0.03959999978542328],[1742392320000,118.366,118.407,118.326,118.407,0.09239999949932098],[1742392380000,118.466,118.466,118.357,118.357,0.21119999885559082],[1742392440000,118.336,118.337,118.246,118.246,0.12359999865293503],[1742392500000,118.246,118.337,118.246,118.327,0.18479999899864197],[1742392560000,118.267,118.297,118.266,118.266,0.10559999942779541],[1742392620000,118.407,118.416,118.356,118.416,0.06599999964237213],[1742392680000,118.417,118.417,118.366,118.366,0.08820000290870667],[1742392740000,118.356,118.387,118.356,118.386,0.08009999990463257],[1742392800000,118.387,118.387,118.326,118.326,0.12359999865293503],[1742392860000,118.327,118.336,118.307,118.327,0.12600000202655792],[1742392920000,118.337,118.337,118.307,118.307,0.08009999990463257],[1742392980000,118.266,118.286,118.256,118.256,0.10140000283718109],[1742393040000,118.267,118.327,118.176,118.217,0.26159998774528503],[1742393100000,118.217,118.427,118.217,118.426,0.2175000011920929],[1742393160000,118.377,118.377,118.337,118.366,0.06689999997615814],[1742393220000,118.336,118.337,118.206,118.216,0.2037000060081482],[1742393280000,118.207,118.247,118.206,118.206,0.1451999992132187],[1742393340000,118.236,118.297,118.236,118.297,0.21389999985694885],[1742393400000,118.296,118.356,118.247,118.286,0.094200000166893],[1742393460000,118.287,118.327,118.266,118.316,0.11969999969005585],[1742393520000,118.326,118.326,118.286,118.286,0.03539999946951866],[1742393580000,118.236,118.316,118.207,118.266,0.16019999980926514],[1742393640000,118.326,118.466,118.306,118.396,0.12150000035762787],[1742393700000,118.396,118.477,118.326,118.416,0.17159999907016754],[1742393760000,118.427,118.427,118.307,118.307,0.10559999942779541],[1742393820000,118.337,118.347,118.307,118.347,0.0494999997317791],[1742393880000,118.347,118.347,118.347,118.347,0.013199999928474426],[1742393940000,118.337,118.367,118.337,118.366,0.03959999978542328],[1742394000000,118.367,118.367,118.367,118.367,0.013199999928474426],[1742394060000,118.457,118.457,118.426,118.426,0.03629999980330467],[1742394120000,118.387,118.407,118.377,118.406,0.06599999964237213],[1742394180000,118.477,118.486,118.436,118.436,0.04050000011920929],[1742394240000,118.437,118.477,118.437,118.456,0.0414000004529953],[1742394300000,118.477,118.566,118.477,118.556,0.06870000064373016],[1742394360000,118.566,118.567,118.536,118.536,0.08009999990463257],[1742394420000,118.537,118.537,118.407,118.427,0.16740000247955322],[1742394480000,118.407,118.417,118.386,118.397,0.10559999942779541],[1742394540000,118.397,118.447,118.397,118.447,0.052799999713897705],[1742394600000,118.447,118.486,118.447,118.477,0.07919999957084656],[1742394660000,118.477,118.477,118.366,118.367,0.15839999914169312],[1742394720000,118.366,118.367,118.366,118.366,0.052799999713897705],[1742394780000,118.296,118.346,118.266,118.267,0.1542000025510788],[1742394840000,118.286,118.286,118.286,118.286,0.013199999928474426],[1742394900000,118.297,118.327,118.276,118.286,0.11819999665021896],[1742394960000,118.277,118.277,118.217,118.217,0.08399999886751175],[1742395020000,118.196,118.206,118.126,118.196,0.1404000073671341],[1742395080000,118.207,118.287,118.206,118.276,0.05460000038146973],[1742395140000,118.247,118.267,118.246,118.246,0.06599999964237213],[1742395200000,118.276,118.296,118.276,118.277,0.06599999964237213],[1742395260000,118.287,118.287,118.287,118.287,0.013199999928474426],[1742395320000,118.336,118.336,118.277,118.296,0.10559999942779541],[1742395380000,118.336,118.336,118.306,118.306,0.08820000290870667],[1742395440000,118.306,118.306,118.226,118.226,0.10140000283718109],[1742395500000,118.276,118.357,118.276,118.317,0.17249999940395355],[1742395560000,118.316,118.337,118.306,118.337,0.07919999957084656],[1742395620000,118.337,118.337,118.337,118.337,0.03959999978542328],[1742395680000,118.386,118.436,118.376,118.397,0.23430000245571136],[1742395740000,118.366,118.437,118.366,118.367,0.16920000314712524],[1742395800000,118.366,118.396,118.286,118.316,0.17010000348091125],[1742395860000,118.366,118.456,118.326,118.416,0.19920000433921814],[1742395920000,118.417,118.426,118.386,118.426,0.11879999935626984],[1742395980000,118.457,118.457,118.426,118.427,0.12060000002384186],[1742396040000,118.416,118.416,118.356,118.356,0.18119999766349792],[1742396100000,118.356,118.417,118.356,118.377,0.2079000025987625],[1742396160000,118.417,118.417,118.406,118.406,0.026399999856948853],[1742396220000,118.447,118.447,118.406,118.406,0.08910000324249268],[1742396280000,118.406,118.406,118.376,118.377,0.08489999920129776],[1742396340000,118.377,118.377,118.316,118.336,0.12030000239610672],[1742396400000,118.316,118.367,118.267,118.336,0.19470000267028809],[1742396460000,118.326,118.417,118.326,118.367,0.1469999998807907],[1742396520000,118.416,118.456,118.367,118.367,0.1988999992609024],[1742396580000,118.356,118.356,118.326,118.326,0.08820000290870667],[1742396640000,118.316,118.317,118.227,118.256,0.17640000581741333],[1742396700000,118.256,118.256,118.176,118.177,0.061799999326467514],[1742396760000,118.197,118.207,118.136,118.147,0.11550000309944153],[1742396820000,118.146,118.147,118.077,118.077,0.14100000262260437],[1742396880000,118.076,118.126,118.076,118.077,0.1460999995470047],[1742396940000,118.077,118.077,118.077,118.077,0.026399999856948853],[1742397000000,118.077,118.077,118.077,118.077,0.013199999928474426],[1742397060000,118.057,118.057,117.897,117.897,0.24660000205039978],[1742397180000,117.916,117.937,117.896,117.917,0.06599999964237213],[1742397240000,117.975,118.027,117.936,118.027,0.26669999957084656],[1742397300000,117.977,117.977,117.977,117.977,0.013199999928474426],[1742397360000,117.987,118.017,117.956,117.956,0.23849999904632568],[1742397420000,117.936,117.936,117.796,117.806,0.27390000224113464],[1742397480000,117.807,117.907,117.806,117.857,0.19979999959468842],[1742397540000,117.857,117.857,117.777,117.777,0.15839999914169312],[1742397600000,117.777,117.777,117.716,117.716,0.06599999964237213],[1742397660000,117.717,117.806,117.716,117.776,0.16920000314712524],[1742397720000,117.767,117.816,117.766,117.796,0.094200000166893],[1742397780000,117.787,117.797,117.766,117.777,0.1518000066280365],[1742397840000,117.777,117.797,117.777,117.786,0.053700000047683716],[1742397900000,117.787,117.856,117.787,117.826,0.1469999998807907],[1742397960000,117.867,117.916,117.836,117.906,0.17100000381469727],[1742398020000,117.907,117.927,117.806,117.816,0.34380000829696655],[1742398080000,117.876,117.876,117.837,117.866,0.08009999990463257],[1742398140000,117.936,118.016,117.917,117.956,0.21870000660419464],[1742398200000,117.957,117.957,117.926,117.957,0.13379999995231628],[1742398260000,117.977,118.016,117.977,117.977,0.06599999964237213],[1742398320000,117.986,118.016,117.976,117.977,0.07919999957084656],[1742398380000,118.017,118.037,117.937,117.937,0.11219999939203262],[1742398440000,117.937,117.977,117.916,117.947,0.2079000025987625],[1742398500000,117.916,117.916,117.916,117.916,0.026399999856948853],[1742398560000,117.927,118.007,117.927,117.986,0.07919999957084656],[1742398620000,118.016,118.057,117.967,118.057,0.26489999890327454],[1742398680000,118.067,118.166,118.006,118.166,0.4077000021934509],[1742398740000,118.176,118.177,118.066,118.066,0.15929999947547913],[1742398800000,118.076,118.077,118.056,118.067,0.09239999949932098],[1742398860000,118.067,118.077,117.926,117.927,0.3215999901294708],[1742398920000,117.936,118.027,117.926,117.976,0.26579999923706055],[1742398980000,117.976,117.976,117.957,117.967,0.07919999957084656],[1742399040000,117.966,117.967,117.956,117.956,0.09239999949932098],[1742399100000,117.977,118.066,117.976,118.056,0.31859999895095825],[1742399160000,118.057,118.066,118.016,118.066,0.12780000269412994],[1742399220000,118.077,118.147,118.076,118.147,0.20069999992847443],[1742399280000,118.136,118.136,118.096,118.096,0.06599999964237213],[1742399340000,118.117,118.176,118.117,118.176,0.06780000030994415],[1742399400000,118.177,118.217,118.176,118.217,0.1451999992132187],[1742399460000,118.216,118.216,118.166,118.167,0.16740000247955322],[1742399520000,118.176,118.247,118.166,118.207,0.2535000145435333],[1742399580000,118.207,118.207,118.207,118.207,0.026399999856948853],[1742399640000,118.247,118.297,118.247,118.266,0.131400004029274],[1742399700000,118.267,118.267,118.206,118.217,0.13680000603199005],[1742399760000,118.167,118.177,118.166,118.176,0.13199999928474426],[1742399820000,118.206,118.217,118.206,118.217,0.053700000047683716],[1742399880000,118.226,118.227,118.206,118.216,0.053700000047683716],[1742399940000,118.216,118.247,118.216,118.247,0.05460000038146973],[1742400000000,118.246,118.317,118.246,118.247,0.15690000355243683],[1742400060000,118.246,118.247,118.146,118.157,0.13680000603199005],[1742400120000,118.167,118.226,118.167,118.217,0.09239999949932098],[1742400180000,118.167,118.236,118.167,118.207,0.06689999997615814],[1742400240000,118.207,118.266,118.206,118.207,0.15839999914169312],[1742400300000,118.216,118.236,118.207,118.236,0.09239999949932098],[1742400360000,118.256,118.317,118.227,118.296,0.2493000030517578],[1742400420000,118.267,118.276,118.226,118.246,0.13289999961853027],[1742400480000,118.237,118.237,118.226,118.227,0.03959999978542328],[1742400540000,118.247,118.256,118.246,118.246,0.028200000524520874],[1742400600000,118.246,118.277,118.246,118.257,0.10649999976158142],[1742400660000,118.246,118.287,118.236,118.257,0.13289999961853027],[1742400720000,118.227,118.246,118.216,118.217,0.13199999928474426],[1742400780000,118.226,118.227,118.226,118.227,0.03959999978542328],[1742400840000,118.246,118.266,118.217,118.217,0.11879999935626984],[1742400900000,118.216,118.257,118.216,118.236,0.16740000247955322],[1742400960000,118.237,118.246,118.236,118.246,0.03959999978542328],[1742401020000,118.257,118.257,118.257,118.257,0.013199999928474426],[1742401080000,118.306,118.316,118.276,118.306,0.053700000047683716],[1742401140000,118.296,118.326,118.276,118.317,0.15839999914169312],[1742401200000,118.297,118.297,118.276,118.277,0.07919999957084656],[1742401260000,118.276,118.307,118.276,118.307,0.05460000038146973],[1742401320000,118.307,118.307,118.236,118.257,0.18960000574588776],[1742401380000,118.257,118.257,118.257,118.257,0.013199999928474426],[1742401440000,118.256,118.267,118.206,118.236,0.12060000002384186],[1742401500000,118.256,118.257,118.256,118.256,0.027300000190734863],[1742401620000,118.276,118.307,118.276,118.277,0.11969999969005585],[1742401680000,118.277,118.307,118.277,118.307,0.052799999713897705],[1742401740000,118.306,118.327,118.306,118.316,0.09239999949932098],[1742401800000,118.327,118.367,118.306,118.306,0.2556000053882599],[1742401860000,118.306,118.306,118.296,118.296,0.11460000276565552],[1742401920000,118.286,118.297,118.286,118.296,0.052799999713897705],[1742401980000,118.307,118.317,118.296,118.297,0.052799999713897705],[1742402040000,118.306,118.357,118.296,118.356,0.10830000042915344],[1742402100000,118.366,118.377,118.326,118.347,0.15929999947547913],[1742402160000,118.336,118.337,118.326,118.326,0.10140000283718109],[1742402220000,118.327,118.327,118.277,118.306,0.09239999949932098],[1742402280000,118.307,118.307,118.237,118.256,0.16920000314712524],[1742402340000,118.266,118.276,118.216,118.217,0.1451999992132187],[1742402400000,118.227,118.227,118.126,118.127,0.15839999914169312],[1742402460000,118.147,118.147,118.136,118.136,0.026399999856948853],[1742402520000,118.156,118.206,118.116,118.186,0.27720001339912415],[1742402580000,118.147,118.157,118.147,118.156,0.1451999992132187],[1742402640000,118.157,118.157,118.137,118.137,0.052799999713897705],[1742402700000,118.147,118.147,117.996,118.017,0.1923000067472458],[1742402760000,118.016,118.047,118.006,118.047,0.13199999928474426],[1742402820000,118.026,118.067,118.026,118.027,0.15839999914169312],[1742402880000,117.997,118.087,117.997,118.036,0.22290000319480896],[1742402940000,118.076,118.077,118.036,118.036,0.18479999899864197],[1742403000000,118.067,118.097,118.037,118.056,0.3125999867916107],[1742403060000,118.056,118.106,118.046,118.086,0.18569999933242798],[1742403120000,118.097,118.097,118.066,118.076,0.22110000252723694],[1742403180000,118.066,118.066,118.037,118.056,0.052799999713897705],[1742403240000,118.047,118.076,117.996,118.067,0.259799987077713],[1742403300000,118.066,118.076,118.026,118.076,0.14100000262260437],[1742403360000,118.067,118.067,117.947,117.947,0.10559999942779541],[1742403420000,117.956,117.966,117.916,117.936,0.17249999940395355],[1742403480000,117.936,117.937,117.936,117.937,0.06599999964237213],[1742403540000,117.936,117.937,117.926,117.926,0.10140000283718109],[1742403600000,117.926,117.937,117.866,117.897,0.30300000309944153],[1742403660000,117.897,117.897,117.766,117.776,0.3564000129699707],[1742403720000,117.767,117.797,117.686,117.686,0.414000004529953],[1742403780000,117.686,117.747,117.596,117.647,0.5048999786376953],[1742403840000,117.677,117.736,117.647,117.696,0.21119999885559082],[1742403900000,117.746,117.747,117.716,117.737,0.22110000252723694],[1742403960000,117.737,117.737,117.656,117.707,0.27149999141693115],[1742404020000,117.716,117.716,117.677,117.677,0.10740000009536743],[1742404080000,117.677,117.677,117.656,117.676,0.10559999942779541],[1742404140000,117.677,117.677,117.566,117.596,0.304500013589859],[1742404200000,117.606,117.607,117.606,117.607,0.027300000190734863],[1742404260000,117.616,117.616,117.556,117.587,0.053700000047683716],[1742404320000,117.586,117.587,117.516,117.536,0.28619998693466187],[1742404380000,117.537,117.537,117.526,117.526,0.03959999978542328],[1742404440000,117.527,117.527,117.506,117.506,0.1542000025510788],[1742404500000,117.516,117.527,117.466,117.486,0.18150000274181366],[1742404560000,117.477,117.477,117.416,117.447,0.2565000057220459],[1742404620000,117.446,117.477,117.406,117.447,0.17339999973773956],[1742404680000,117.447,117.457,117.446,117.447,0.08820000290870667],[1742404740000,117.447,117.477,117.367,117.377,0.18150000274181366],[1742404800000,117.376,117.377,117.296,117.296,0.1542000025510788],[1742404860000,117.296,117.296,117.246,117.246,0.11879999935626984],[1742404920000,117.277,117.277,117.137,117.146,0.5115000009536743],[1742404980000,117.106,117.106,117.076,117.106,0.06689999997615814],[1742405040000,117.057,117.066,116.997,117.017,0.259799987077713],[1742405100000,117.027,117.047,116.897,116.917,0.35910001397132874],[1742405160000,116.917,117.087,116.917,117.086,0.4250999987125397],[1742405220000,117.066,117.086,117.047,117.057,0.18479999899864197],[1742405280000,117.056,117.117,117.046,117.046,0.3156000077724457],[1742405340000,117.077,117.077,116.927,116.967,0.32580000162124634],[1742405400000,116.967,116.967,116.876,116.956,0.32670000195503235],[1742405460000,116.957,116.967,116.956,116.957,0.1460999995470047],[1742405520000,116.956,116.977,116.876,116.907,0.13289999961853027],[1742405580000,116.907,116.967,116.896,116.917,0.21389999985694885],[1742405640000,116.896,116.927,116.896,116.927,0.13289999961853027],[1742405700000,116.937,116.967,116.926,116.967,0.13199999928474426],[1742405760000,116.977,117.036,116.976,117.027,0.18150000274181366],[1742405820000,117.036,117.086,117.036,117.086,0.0414000004529953],[1742405880000,117.086,117.107,117.057,117.066,0.18479999899864197],[1742405940000,117.036,117.127,117.036,117.116,0.22709999978542328],[1742406000000,117.117,117.186,117.116,117.137,0.31859999895095825],[1742406060000,117.126,117.127,117.046,117.046,0.2508000135421753],[1742406120000,117.036,117.087,117.006,117.077,0.17159999907016754],[1742406180000,117.077,117.086,117.047,117.047,0.052799999713897705],[1742406240000,117.066,117.066,116.926,116.926,0.17159999907016754],[1742406300000,116.887,116.917,116.876,116.916,0.10649999976158142],[1742406360000,116.927,116.927,116.746,116.767,0.42480000853538513],[1742406420000,116.747,116.747,116.556,116.556,0.38280001282691956],[1742406480000,116.597,116.597,116.466,116.467,0.33480000495910645],[1742406540000,116.467,116.487,116.427,116.466,0.17249999940395355],[1742406600000,116.476,116.577,116.476,116.577,0.2393999993801117],[1742406660000,116.547,116.577,116.517,116.557,0.13199999928474426],[1742406720000,116.556,116.556,116.456,116.477,0.22439999878406525],[1742406780000,116.496,116.527,116.476,116.517,0.23759999871253967],[1742406840000,116.536,116.546,116.506,116.516,0.11969999969005585],[1742406900000,116.526,116.527,116.456,116.477,0.37950000166893005],[1742406960000,116.477,116.507,116.406,116.497,0.36629998683929443],[1742407020000,116.496,116.577,116.496,116.526,0.27900001406669617],[1742407080000,116.526,116.557,116.526,116.536,0.1451999992132187],[1742407140000,116.546,116.546,116.426,116.447,0.2160000056028366],[1742407200000,116.446,116.737,115.996,116.737,0.7160999774932861],[1742407260000,116.707,116.737,116.546,116.566,0.6600000262260437],[1742407320000,116.546,116.747,116.546,116.706,0.10620000213384628],[1742407380000,116.746,116.797,116.686,116.706,0.21539999544620514],[1742407440000,116.706,116.767,116.637,116.746,0.2526000142097473],[1742407500000,116.746,116.747,116.597,116.657,0.32910001277923584],[1742407560000,116.697,116.727,116.656,116.656,0.1941000074148178],[1742407620000,116.666,116.756,116.666,116.756,0.07919999957084656],[1742407680000,116.767,116.796,116.756,116.796,0.10409999638795853],[1742407740000,116.807,116.807,116.687,116.747,0.27239999175071716],[1742407800000,116.687,116.836,116.687,116.826,0.21299999952316284],[1742407860000,116.767,116.857,116.766,116.826,0.23430000245571136],[1742407920000,116.777,116.796,116.716,116.796,0.37950000166893005],[1742407980000,116.796,116.796,116.736,116.747,0.24330000579357147],[1742408040000,116.746,116.837,116.726,116.736,0.32100000977516174],[1742408100000,116.746,116.787,116.736,116.736,0.22769999504089355],[1742408160000,116.746,116.797,116.746,116.777,0.1437000036239624],[1742408220000,116.756,116.756,116.716,116.727,0.1598999947309494],[1742408280000,116.746,116.767,116.746,116.767,0.014100000262260437],[1742408340000,116.767,116.896,116.767,116.896,0.1356000006198883],[1742408400000,116.897,116.897,116.796,116.827,0.33390000462532043],[1742408460000,116.826,116.867,116.826,116.847,0.19470000267028809],[1742408520000,116.846,116.887,116.807,116.887,0.2475000023841858],[1742408580000,116.917,116.917,116.886,116.917,0.1460999995470047],[1742408640000,116.926,116.956,116.897,116.897,0.22169999778270721],[1742408700000,116.906,116.926,116.866,116.867,0.22110000252723694],[1742408760000,116.867,116.906,116.806,116.886,0.243599995970726],[1742408820000,116.907,116.907,116.867,116.876,0.08820000290870667],[1742408880000,116.846,116.847,116.717,116.717,0.39239999651908875],[1742408940000,116.737,116.827,116.737,116.807,0.20970000326633453],[1742409000000,116.806,116.927,116.806,116.906,0.17520000040531158],[1742409060000,116.916,117.037,116.916,117.037,0.12330000102519989],[1742409120000,117.047,117.127,117.036,117.036,0.305400013923645],[1742409180000,117.036,117.057,116.836,116.836,0.3222000002861023],[1742409240000,116.836,116.916,116.786,116.916,0.20550000667572021],[1742409300000,116.916,116.947,116.916,116.927,0.15929999947547913],[1742409360000,116.956,116.997,116.926,116.946,0.2493000030517578],[1742409420000,116.916,116.986,116.916,116.966,0.20160000026226044],[1742409480000,116.956,116.956,116.896,116.897,0.17219999432563782],[1742409540000,116.907,116.927,116.837,116.837,0.257099986076355],[1742409600000,116.846,116.907,116.836,116.836,0.13230000436306],[1742409660000,116.837,116.957,116.806,116.946,0.24390000104904175],[1742409720000,116.947,117.037,116.917,116.996,0.2222999930381775],[1742409780000,116.996,117.057,116.936,117.027,0.2651999890804291],[1742409840000,117.047,117.246,117.046,117.216,0.450300008058548],[1742409900000,117.207,117.247,117.116,117.117,0.3497999906539917],[1742409960000,117.117,117.196,117.117,117.196,0.0828000009059906],[1742410020000,117.206,117.376,117.197,117.376,0.25290000438690186],[1742410080000,117.327,117.366,117.326,117.366,0.093299999833107],[1742410140000,117.397,117.417,117.326,117.327,0.2565000057220459],[1742410200000,117.327,117.327,117.297,117.306,0.10649999976158142],[1742410260000,117.306,117.337,117.276,117.326,0.10320000350475311],[1742410320000,117.366,117.497,117.346,117.496,0.32580000162124634],[1742410380000,117.507,117.767,117.507,117.696,0.26759999990463257],[1742410440000,117.706,117.736,117.557,117.636,0.4092000126838684],[1742410500000,117.636,117.666,117.596,117.656,0.12060000002384186],[1742410560000,117.667,117.767,117.666,117.767,0.2303999960422516],[1742410620000,117.746,117.797,117.746,117.757,0.15870000422000885],[1742410680000,117.756,117.757,117.586,117.586,0.19470000267028809],[1742410740000,117.616,117.617,117.616,117.616,0.11879999935626984],[1742410800000,117.616,117.677,117.586,117.607,0.25920000672340393],[1742410860000,117.606,117.617,117.536,117.546,0.24809999763965607],[1742410920000,117.566,117.586,117.546,117.586,0.11969999969005585],[1742410980000,117.547,117.607,117.536,117.596,0.22470000386238098],[1742411040000,117.577,117.607,117.576,117.597,0.11969999969005585],[1742411100000,117.596,117.677,117.596,117.677,0.16380000114440918],[1742411160000,117.737,117.737,117.696,117.697,0.13199999928474426],[1742411220000,117.646,117.807,117.646,117.766,0.3513000011444092],[1742411280000,117.767,117.846,117.767,117.797,0.21240000426769257],[1742411340000,117.827,117.976,117.796,117.947,0.2750999927520752],[1742411400000,118.017,118.056,117.947,118.056,0.2151000052690506],[1742411460000,118.047,118.057,117.976,117.976,0.22709999978542328],[1742411520000,117.987,118.057,117.856,117.867,0.30869999527931213],[1742411580000,117.917,117.956,117.877,117.886,0.188400000333786],[1742411640000,117.896,117.956,117.896,117.916,0.131400004029274],[1742411700000,117.926,117.987,117.926,117.967,0.16920000314712524],[1742411760000,117.986,117.986,117.917,117.936,0.17249999940395355],[1742411820000,117.926,117.927,117.816,117.847,0.415800005197525],[1742411880000,117.837,117.937,117.816,117.836,0.258899986743927],[1742411940000,117.837,117.867,117.716,117.796,0.3540000021457672],[1742412000000,117.797,117.827,117.746,117.767,0.2370000034570694],[1742412060000,117.766,117.777,117.686,117.687,0.1923000067472458],[1742412120000,117.716,117.75,117.696,117.716,0.17430000007152557],[1742412180000,117.717,117.717,117.646,117.716,0.2574000060558319],[1742412240000,117.727,117.727,117.566,117.587,0.35370001196861267],[1742412300000,117.596,117.607,117.526,117.526,0.21539999544620514],[1742412360000,117.567,117.656,117.527,117.586,0.23880000412464142],[1742412420000,117.586,117.626,117.497,117.517,0.30869999527931213],[1742412480000,117.497,117.596,117.487,117.487,0.3549000024795532],[1742412540000,117.456,117.556,117.456,117.527,0.30570000410079956],[1742412600000,117.527,117.617,117.527,117.577,0.40860000252723694],[1742412660000,117.577,117.577,117.436,117.457,0.29190000891685486],[1742412720000,117.456,117.566,117.456,117.536,0.26339998841285706],[1742412780000,117.546,117.607,117.536,117.586,0.37229999899864197],[1742412840000,117.626,117.692,117.626,117.646,0.36959999799728394],[1742412900000,117.646,117.667,117.406,117.406,0.5604000091552734],[1742412960000,117.406,117.516,117.376,117.507,0.3345000147819519],[1742413020000,117.507,117.616,117.507,117.586,0.4749000072479248],[1742413080000,117.647,117.647,117.516,117.526,0.2583000063896179],[1742413140000,117.527,117.527,117.246,117.316,0.42989999055862427],[1742413200000,117.366,117.437,117.346,117.407,0.2337000072002411],[1742413260000,117.407,117.517,117.406,117.406,0.28349998593330383],[1742413320000,117.447,117.477,117.407,117.446,0.25110000371932983],[1742413380000,117.436,117.547,117.436,117.526,0.2847000062465668],[1742413440000,117.526,117.587,117.507,117.577,0.36000001430511475],[1742413500000,117.586,117.636,117.556,117.596,0.2906999886035919],[1742413560000,117.596,117.616,117.546,117.556,0.30869999527931213],[1742413620000,117.557,117.567,117.536,117.537,0.36629998683929443],[1742413680000,117.527,117.596,117.526,117.566,0.38370001316070557],[1742413740000,117.577,117.577,117.497,117.517,0.3098999857902527],[1742413800000,117.507,117.507,117.307,117.307,0.490200012922287],[1742413860000,117.307,117.347,117.226,117.327,0.3912000060081482],[1742413920000,117.337,117.437,117.056,117.117,0.4203000068664551],[1742413980000,117.116,117.356,117.116,117.306,0.42329999804496765],[1742414040000,117.276,117.367,117.276,117.337,0.5088000297546387],[1742414100000,117.356,117.537,117.356,117.446,0.3725999891757965],[1742414160000,117.466,117.467,117.356,117.366,0.4560000002384186],[1742414220000,117.367,117.427,117.366,117.376,0.6317999958992004],[1742414280000,117.386,117.417,117.367,117.396,0.5529000163078308],[1742414340000,117.397,117.447,117.106,117.116,0.7383000254631042]]