[[1742391000000,236.956,237.027,236.956,237.027,0.052799999713897705],[1742391060000,237.027,237.027,235.676,235.676,0.09300000220537186],[1742391120000,235.987,235.987,235.676,235.676,0.03959999978542328],[1742391180000,236.576,237.157,236.576,236.716,0.08100000023841858],[1742391240000,236.926,237.387,236.926,237.387,0.03959999978542328],[1742391300000,237.456,237.487,237.026,237.026,0.10649999976158142],[1742391360000,237.027,237.466,237.027,237.466,0.053700000047683716],[1742391420000,237.467,237.487,237.467,237.487,0.053700000047683716],[1742391480000,237.486,237.487,237.486,237.487,0.07919999957084656],[1742391540000,237.686,237.686,237.486,237.486,0.10559999942779541],[1742391600000,237.486,237.487,236.927,236.927,0.06599999964237213],[1742391660000,237.207,237.207,236.856,236.857,0.17249999940395355],[1742391720000,237.136,237.147,236.727,236.727,0.06689999997615814],[1742391780000,236.726,236.727,236.726,236.727,0.026399999856948853],[1742391840000,236.727,236.727,236.696,236.707,0.061799999326467514],[1742391900000,236.696,236.777,236.696,236.777,0.04050000011920929],[1742391960000,236.776,237.057,236.776,236.856,0.07680000364780426],[1742392020000,237.397,237.407,236.956,237.407,0.05460000038146973],[1742392080000,237.407,237.597,237.207,237.296,0.16830000281333923],[1742392140000,236.857,237.257,236.856,236.857,0.08009999990463257],[1742392200000,236.856,236.857,236.856,236.856,0.03959999978542328],[1742392260000,236.856,237.437,236.856,237.437,0.027300000190734863],[1742392320000,237.436,237.437,237.026,237.277,0.1103999987244606],[1742392440000,237.276,237.276,237.026,237.026,0.07919999957084656],[1742392500000,237.026,237.107,237.026,237.026,0.11879999935626984],[1742392560000,237.026,237.157,237.026,237.157,0.12780000269412994],[1742392620000,237.156,237.156,237.156,237.156,0.013199999928474426],[1742392680000,237.077,237.096,237.026,237.096,0.09239999949932098],[1742392740000,237.076,237.077,236.966,236.966,0.3612000048160553],[1742392800000,236.966,236.967,236.966,236.967,0.09239999949932098],[1742392860000,236.966,237.037,236.856,237.037,0.1451999992132187],[1742392920000,237.036,237.226,237.036,237.137,0.06780000030994415],[1742392980000,237.027,237.136,237.026,237.026,0.10559999942779541],[1742393040000,237.147,237.147,236.446,236.447,0.16830000281333923],[1742393100000,236.606,236.677,236.606,236.677,0.0414000004529953],[1742393160000,236.637,236.767,236.546,236.767,0.027300000190734863],[1742393220000,236.546,236.547,236.297,236.347,0.10559999942779541],[1742393280000,236.347,236.477,236.316,236.477,0.06599999964237213],[1742393340000,236.317,236.557,236.316,236.316,0.06599999964237213],[1742393400000,236.676,236.676,236.607,236.607,0.014100000262260437],[1742393460000,236.636,236.636,236.606,236.606,0.026399999856948853],[1742393520000,236.727,236.727,236.607,236.607,0.03959999978542328],[1742393580000,236.607,236.607,236.606,236.606,0.026399999856948853],[1742393640000,236.606,236.606,236.446,236.446,0.04859999939799309],[1742393700000,236.607,236.736,236.446,236.736,0.06599999964237213],[1742393760000,236.446,236.447,236.397,236.446,0.11879999935626984],[1742393820000,236.446,236.457,236.316,236.457,0.053700000047683716],[1742393880000,236.476,236.476,236.476,236.476,0.013199999928474426],[1742394000000,236.477,236.477,236.477,236.477,0.013199999928474426],[1742394060000,236.537,236.666,236.477,236.576,0.05550000071525574],[1742394120000,236.576,236.586,236.476,236.586,0.04859999939799309],[1742394180000,236.597,236.627,236.596,236.627,0.11879999935626984],[1742394240000,236.626,236.627,236.597,236.626,0.04050000011920929],[1742394300000,236.687,236.736,236.687,236.736,0.028200000524520874],[1742394360000,236.696,236.696,236.696,236.696,0.013199999928474426],[1742394420000,236.606,236.617,236.606,236.616,0.07919999957084656],[1742394480000,236.596,236.626,236.436,236.436,0.07919999957084656],[1742394540000,236.396,236.557,236.396,236.557,0.04050000011920929],[1742394600000,236.556,236.727,236.556,236.566,0.08100000023841858],[1742394660000,236.586,236.716,236.526,236.526,0.10649999976158142],[1742394720000,236.616,236.656,236.616,236.656,0.053700000047683716],[1742394780000,236.666,236.686,236.507,236.577,0.17159999907016754],[1742394840000,236.576,236.576,236.576,236.576,0.013199999928474426],[1742394900000,236.587,236.587,236.587,236.587,0.0008999999845400453],[1742394960000,236.606,236.636,236.516,236.516,0.09239999949932098],[1742395020000,236.537,236.537,236.536,236.536,0.06599999964237213],[1742395080000,236.587,236.587,236.536,236.536,0.026399999856948853],[1742395140000,236.537,236.587,236.536,236.536,0.04050000011920929],[1742395200000,236.597,236.666,236.597,236.666,0.014100000262260437],[1742395260000,236.597,236.807,236.597,236.807,0.11879999935626984],[1742395320000,236.837,236.846,236.746,236.767,0.11640000343322754],[1742395380000,236.767,236.767,236.766,236.766,0.052799999713897705],[1742395440000,236.797,236.797,236.696,236.697,0.10140000283718109],[1742395500000,236.797,236.797,236.606,236.736,0.10559999942779541],[1742395560000,236.606,236.756,236.606,236.746,0.06780000030994415],[1742395620000,236.667,236.886,236.667,236.837,0.13199999928474426],[1742395680000,236.836,237.036,236.836,236.907,0.11969999969005585],[1742395740000,237.046,237.257,237.046,237.186,0.17010000348091125],[1742395800000,237.327,237.327,237.236,237.236,0.026399999856948853],[1742395860000,237.237,237.237,237.237,237.237,0.013199999928474426],[1742395920000,237.236,237.237,237.096,237.097,0.16740000247955322],[1742395980000,237.097,237.097,237.097,237.097,0.013199999928474426],[1742396040000,237.097,237.097,236.846,236.846,0.11550000309944153],[1742396100000,236.846,236.997,236.846,236.997,0.052799999713897705],[1742396160000,236.997,237.006,236.996,236.996,0.052799999713897705],[1742396220000,237.007,237.137,236.996,237.137,0.10649999976158142],[1742396340000,237.136,237.136,237.027,237.046,0.04859999939799309],[1742396400000,237.046,237.076,237.046,237.076,0.052799999713897705],[1742396460000,237.076,237.147,237.076,237.147,0.026399999856948853],[1742396520000,237.236,237.236,237.236,237.236,0.026399999856948853],[1742396580000,237.147,237.296,237.147,237.296,0.03959999978542328],[1742396640000,237.297,237.297,237.006,237.006,0.1509000062942505],[1742396700000,237.006,237.017,236.897,236.897,0.053700000047683716],[1742396760000,236.897,236.897,236.897,236.897,0.026399999856948853],[1742396820000,236.897,236.936,236.897,236.897,0.03959999978542328],[1742396880000,236.897,236.897,236.726,236.746,0.19380000233650208],[1742396940000,236.747,236.757,236.586,236.586,0.09239999949932098],[1742397000000,236.586,236.707,236.586,236.587,0.052799999713897705],[1742397060000,236.586,236.587,236.467,236.467,0.03959999978542328],[1742397120000,236.466,236.627,236.377,236.487,0.07500000298023224],[1742397180000,236.567,236.567,236.486,236.487,0.052799999713897705],[1742397240000,236.507,236.576,236.487,236.576,0.03959999978542328],[1742397300000,236.576,236.607,236.467,236.607,0.09239999949932098],[1742397360000,236.607,236.607,236.606,236.607,0.06599999964237213],[1742397420000,236.497,236.636,236.496,236.517,0.15929999947547913],[1742397480000,236.517,236.596,236.516,236.556,0.13199999928474426],[1742397540000,236.497,236.557,236.496,236.496,0.13199999928474426],[1742397600000,236.567,236.567,236.226,236.227,0.18060000240802765],[1742397720000,236.276,236.276,236.276,236.276,0.013199999928474426],[1742397780000,236.426,236.476,236.226,236.227,0.07919999957084656],[1742397840000,236.227,236.227,236.226,236.226,0.03959999978542328],[1742397900000,236.356,236.396,236.226,236.226,0.052799999713897705],[1742397960000,236.226,236.237,236.226,236.226,0.093299999833107],[1742398080000,236.226,236.226,236.226,236.226,0.026399999856948853],[1742398140000,236.226,236.226,236.226,236.226,0.013199999928474426],[1742398200000,236.296,236.307,236.227,236.227,0.03959999978542328],[1742398260000,236.226,236.226,236.226,236.226,0.026399999856948853],[1742398320000,236.246,236.407,236.246,236.256,0.13199999928474426],[1742398380000,236.256,236.496,236.256,236.496,0.05460000038146973],[1742398440000,236.467,236.497,236.467,236.497,0.026399999856948853],[1742398500000,236.497,236.537,236.336,236.396,0.13199999928474426],[1742398560000,236.427,236.446,236.426,236.446,0.06599999964237213],[1742398620000,236.427,236.477,236.407,236.477,0.052799999713897705],[1742398680000,236.476,236.516,236.476,236.497,0.10559999942779541],[1742398740000,236.607,236.607,236.496,236.497,0.10140000283718109],[1742398800000,236.497,236.497,236.497,236.497,0.013199999928474426],[1742398860000,236.497,236.507,236.496,236.497,0.06599999964237213],[1742398920000,236.497,236.507,236.497,236.506,0.04050000011920929],[1742398980000,236.506,236.507,236.497,236.497,0.10559999942779541],[1742399040000,236.487,236.487,236.336,236.356,0.11879999935626984],[1742399100000,236.386,236.537,236.386,236.537,0.17339999973773956],[1742399160000,236.427,236.427,236.306,236.306,0.06599999964237213],[1742399220000,236.347,236.347,236.326,236.346,0.06599999964237213],[1742399280000,236.347,236.347,236.266,236.276,0.13199999928474426],[1742399340000,236.286,236.597,236.286,236.567,0.06780000030994415],[1742399400000,236.567,236.807,236.567,236.807,0.11879999935626984],[1742399460000,236.816,236.856,236.816,236.856,0.04050000011920929],[1742399520000,236.866,236.956,236.866,236.956,0.08009999990463257],[1742399580000,237.036,237.036,236.956,236.967,0.052799999713897705],[1742399640000,236.966,237.066,236.966,237.036,0.10649999976158142],[1742399700000,237.036,237.107,237.036,237.066,0.093299999833107],[1742399760000,237.077,237.167,237.007,237.167,0.16740000247955322],[1742399820000,237.177,237.267,237.037,237.096,0.14100000262260437],[1742399880000,237.086,237.117,237.086,237.117,0.06599999964237213],[1742399940000,237.127,237.127,236.946,237.066,0.09239999949932098],[1742400000000,237.077,237.156,237.067,237.106,0.07919999957084656],[1742400060000,237.117,237.117,237.036,237.047,0.07919999957084656],[1742400120000,237.057,237.066,237.056,237.056,0.03959999978542328],[1742400180000,237.076,237.087,237.076,237.087,0.026399999856948853],[1742400240000,237.126,237.126,237.087,237.087,0.022199999541044235],[1742400300000,237.117,237.117,237.086,237.086,0.026399999856948853],[1742400360000,237.087,237.137,237.086,237.086,0.052799999713897705],[1742400420000,237.116,237.177,237.116,237.177,0.06689999997615814],[1742400480000,237.197,237.296,237.197,237.256,0.03959999978542328],[1742400540000,237.186,237.186,237.186,237.186,0.03959999978542328],[1742400600000,237.187,237.257,237.186,237.257,0.052799999713897705],[1742400660000,237.257,237.277,237.196,237.196,0.061799999326467514],[1742400720000,237.187,237.246,237.116,237.246,0.19380000233650208],[1742400780000,237.187,237.187,237.147,237.147,0.052799999713897705],[1742401080000,237.227,237.267,237.147,237.247,0.052799999713897705],[1742401200000,237.236,237.246,237.236,237.246,0.03959999978542328],[1742401260000,237.257,237.257,237.257,237.257,0.013199999928474426],[1742401320000,237.266,237.267,237.256,237.266,0.06599999964237213],[1742401440000,237.236,237.236,236.986,236.987,0.1598999947309494],[1742401500000,237.027,237.056,237.027,237.056,0.014100000262260437],[1742401560000,237.096,237.146,237.096,237.146,0.026399999856948853],[1742401620000,237.146,237.157,237.146,237.157,0.026399999856948853],[1742401680000,237.207,237.276,237.207,237.276,0.06599999964237213],[1742401740000,237.286,237.286,237.286,237.286,0.013199999928474426],[1742401800000,237.387,237.407,237.256,237.256,0.06599999964237213],[1742401860000,237.257,237.257,236.996,237.146,0.14100000262260437],[1742401920000,237.146,237.156,236.686,237.086,0.11879999935626984],[1742401980000,237.166,237.166,237.096,237.107,0.06689999997615814],[1742402040000,237.106,237.116,237.096,237.116,0.03959999978542328],[1742402100000,237.127,237.177,237.126,237.177,0.07919999957084656],[1742402160000,237.177,237.186,237.177,237.186,0.026399999856948853],[1742402220000,237.197,237.197,237.197,237.197,0.013199999928474426],[1742402340000,237.196,237.196,237.196,237.196,0.013199999928474426],[1742402400000,237.196,237.197,237.196,237.196,0.03959999978542328],[1742402460000,237.196,237.207,237.136,237.137,0.10559999942779541],[1742402520000,237.137,237.137,237.136,237.136,0.026399999856948853],[1742402640000,237.137,237.137,237.137,237.137,0.013199999928474426],[1742402700000,237.137,237.146,237.136,237.136,0.06599999964237213],[1742402760000,237.146,237.147,237.146,237.147,0.026399999856948853],[1742402880000,237.146,237.147,237.146,237.147,0.026399999856948853],[1742402940000,237.146,237.146,237.146,237.146,0.013199999928474426],[1742403180000,237.186,237.186,237.186,237.186,0.026399999856948853],[1742403300000,237.187,237.187,237.146,237.147,0.03539999946951866],[1742403360000,237.147,237.147,237.047,237.047,0.04859999939799309],[1742403420000,237.015,237.015,236.816,236.917,0.13680000603199005],[1742403480000,236.917,236.917,236.787,236.856,0.10559999942779541],[1742403540000,236.857,236.857,236.786,236.786,0.06599999964237213],[1742403660000,236.786,236.827,236.786,236.827,0.026399999856948853],[1742403720000,236.827,236.827,236.536,236.536,0.20280000567436218],[1742403780000,236.537,236.537,236.176,236.416,0.09239999949932098],[1742403840000,236.436,236.436,236.436,236.436,0.013199999928474426],[1742403900000,236.437,236.437,236.436,236.436,0.026399999856948853],[1742403960000,236.437,236.437,236.437,236.437,0.013199999928474426],[1742404320000,236.337,236.337,236.197,236.197,0.10559999942779541],[1742404380000,236.196,236.227,236.196,236.216,0.052799999713897705],[1742404440000,236.217,236.227,236.196,236.226,0.10559999942779541],[1742404500000,236.226,236.257,236.196,236.257,0.09239999949932098],[1742404560000,236.256,236.257,235.717,235.837,0.22589999437332153],[1742404620000,235.837,235.897,235.836,235.897,0.027300000190734863],[1742404680000,235.897,236.026,235.896,235.977,0.10649999976158142],[1742404740000,235.976,235.976,235.976,235.976,0.026399999856948853],[1742404800000,235.897,236.016,235.896,235.896,0.06599999964237213],[1742404860000,235.897,235.927,235.897,235.927,0.014100000262260437],[1742404920000,235.967,235.967,235.967,235.967,0.013199999928474426],[1742404980000,235.896,235.897,235.896,235.897,0.052799999713897705],[1742405040000,235.897,235.897,235.746,235.746,0.13199999928474426],[1742405100000,235.746,235.756,235.456,235.506,0.23849999904632568],[1742405160000,235.506,235.516,235.456,235.456,0.053700000047683716],[1742405220000,235.537,235.537,235.537,235.537,0.013199999928474426],[1742405280000,235.637,235.637,235.506,235.636,0.052799999713897705],[1742405340000,235.637,235.637,235.506,235.506,0.03539999946951866],[1742405400000,235.456,235.457,235.456,235.456,0.06599999964237213],[1742405460000,235.517,235.517,235.456,235.517,0.09239999949932098],[1742405520000,235.517,235.517,235.456,235.507,0.10559999942779541],[1742405580000,235.516,235.587,235.506,235.587,0.07919999957084656],[1742405640000,235.586,235.587,235.586,235.586,0.03959999978542328],[1742405700000,235.597,235.606,235.597,235.606,0.026399999856948853],[1742405760000,235.616,235.697,235.606,235.696,0.10559999942779541],[1742405820000,235.697,235.747,235.687,235.747,0.052799999713897705],[1742405880000,235.756,235.827,235.756,235.827,0.1979999989271164],[1742405940000,235.817,235.837,235.817,235.836,0.06599999964237213],[1742406000000,235.847,235.916,235.836,235.837,0.1469999998807907],[1742406060000,235.836,235.846,235.776,235.827,0.07919999957084656],[1742406120000,235.827,235.827,235.776,235.787,0.07919999957084656],[1742406180000,235.776,235.776,235.707,235.707,0.052799999713897705],[1742406240000,235.707,235.717,235.616,235.616,0.11460000276565552],[1742406300000,235.626,235.647,235.616,235.647,0.10649999976158142],[1742406360000,235.647,235.647,235.556,235.557,0.0575999990105629],[1742406420000,235.506,235.506,235.436,235.436,0.09239999949932098],[1742406480000,235.387,235.397,234.896,234.896,0.14100000262260437],[1742406540000,234.897,235.287,234.897,235.286,0.15839999914169312],[1742406600000,235.286,235.377,235.286,235.377,0.06599999964237213],[1742406660000,235.396,235.417,235.286,235.417,0.04050000011920929],[1742406720000,235.446,235.496,235.426,235.496,0.052799999713897705],[1742406780000,235.507,235.507,235.427,235.497,0.052799999713897705],[1742406840000,235.496,235.587,235.496,235.586,0.11879999935626984],[1742406900000,235.546,235.637,235.546,235.637,0.026399999856948853],[1742406960000,235.547,235.596,235.477,235.586,0.053700000047683716],[1742407020000,235.596,235.596,235.596,235.596,0.026399999856948853],[1742407080000,235.586,235.607,235.387,235.497,0.08820000290870667],[1742407140000,235.506,235.507,234.847,234.847,0.15929999947547913],[1742407200000,234.246,235.626,233.566,235.566,0.23010000586509705],[1742407260000,235.677,235.707,235.307,235.666,0.07680000364780426],[1742407320000,235.706,235.826,235.706,235.826,0.09510000050067902],[1742407380000,235.916,236.146,235.827,235.916,0.16680000722408295],[1742407440000,235.926,235.996,235.817,235.996,0.16200000047683716],[1742407500000,235.987,235.996,235.636,235.727,0.19619999825954437],[1742407560000,235.737,235.747,235.736,235.736,0.04859999939799309],[1742407620000,235.757,235.757,235.737,235.747,0.12870000302791595],[1742407680000,235.866,235.896,235.817,235.836,0.09239999949932098],[1742407740000,235.937,235.937,235.927,235.927,0.014100000262260437],[1742407800000,236.075,236.096,235.927,236.096,0.1347000002861023],[1742407860000,236.177,236.226,236.177,236.207,0.06870000064373016],[1742407920000,236.206,236.237,235.976,236.106,0.15600000321865082],[1742407980000,236.247,236.247,236.047,236.047,0.16019999980926514],[1742408040000,236.047,236.167,235.976,235.976,0.15600000321865082],[1742408100000,235.977,235.977,235.976,235.977,0.07919999957084656],[1742408160000,235.976,236.076,235.976,235.977,0.11460000276565552],[1742408220000,235.976,235.976,235.896,235.896,0.14100000262260437],[1742408280000,235.897,235.897,235.686,235.827,0.09239999949932098],[1742408400000,235.827,235.827,235.826,235.826,0.026399999856948853],[1742408520000,235.837,235.857,235.837,235.857,0.027300000190734863],[1742408580000,235.846,235.957,235.846,235.946,0.06689999997615814],[1742408700000,235.946,236.017,235.867,236.006,0.1598999947309494],[1742408760000,235.896,235.906,235.886,235.906,0.08009999990463257],[1742408820000,235.916,235.937,235.856,235.856,0.08009999990463257],[1742408880000,235.856,235.857,235.647,235.727,0.16019999980926514],[1742408940000,235.726,235.856,235.726,235.856,0.028200000524520874],[1742409000000,235.916,235.917,235.767,235.897,0.06780000030994415],[1742409060000,235.986,236.146,235.897,236.087,0.19020000100135803],[1742409120000,236.026,236.277,236.026,236.277,0.08370000123977661],[1742409180000,236.187,236.187,235.836,235.836,0.14669999480247498],[1742409240000,235.816,235.866,235.816,235.866,0.03959999978542328],[1742409300000,236.096,236.117,236.096,236.116,0.06689999997615814],[1742409360000,236.116,236.127,236.116,236.117,0.04050000011920929],[1742409420000,236.127,236.136,236.127,236.136,0.014100000262260437],[1742409480000,236.137,236.137,235.786,235.787,0.1656000018119812],[1742409540000,235.786,235.787,235.776,235.776,0.04859999939799309],[1742409600000,235.786,235.916,235.786,235.786,0.038100000470876694],[1742409660000,235.787,235.957,235.787,235.957,0.0414000004529953],[1742409720000,235.966,236.146,235.797,235.886,0.2222999930381775],[1742409780000,235.887,236.297,235.886,236.186,0.1446000039577484],[1742409840000,236.187,236.437,236.156,236.397,0.16019999980926514],[1742409900000,236.406,236.406,236.196,236.306,0.13259999454021454],[1742409960000,236.307,236.307,236.046,236.067,0.12449999898672104],[1742410020000,236.047,236.086,236.047,236.047,0.06599999964237213],[1742410080000,236.177,236.297,236.177,236.197,0.07919999957084656],[1742410140000,236.336,236.336,236.076,236.097,0.12870000302791595],[1742410200000,236.277,236.407,236.267,236.277,0.17100000381469727],[1742410260000,236.286,236.357,236.286,236.357,0.04050000011920929],[1742410320000,236.327,236.556,236.326,236.556,0.20340000092983246],[1742410380000,236.596,236.757,236.596,236.757,0.08100000023841858],[1742410440000,236.757,236.757,236.396,236.477,0.07169999927282333],[1742410500000,236.506,236.677,236.506,236.577,0.4374000132083893],[1742410560000,236.576,236.686,236.576,236.676,0.1469999998807907],[1742410620000,236.716,236.717,236.616,236.617,0.11879999935626984],[1742410680000,236.716,236.716,236.536,236.537,0.18539999425411224],[1742410740000,236.536,236.556,236.536,236.556,0.026399999856948853],[1742410800000,236.606,236.617,236.606,236.617,0.0017999999690800905],[1742410860000,236.627,236.627,236.627,236.627,0.014100000262260437],[1742410920000,236.617,236.686,236.617,236.636,0.04050000011920929],[1742411040000,236.617,236.767,236.617,236.767,0.09000000357627869],[1742411100000,236.767,236.837,236.767,236.836,0.05550000071525574],[1742411160000,236.866,236.896,236.866,236.866,0.027300000190734863],[1742411220000,236.866,237.037,236.837,236.936,0.13740000128746033],[1742411280000,236.976,237.026,236.976,237.026,0.027300000190734863],[1742411340000,237.152,237.276,237.086,237.276,0.08550000190734863],[1742411400000,237.277,237.287,237.277,237.286,0.052799999713897705],[1742411460000,237.276,237.276,236.946,236.946,0.16740000247955322],[1742411520000,236.946,237.007,236.946,236.947,0.13199999928474426],[1742411580000,236.946,236.946,236.806,236.887,0.1542000025510788],[1742411640000,236.967,237.097,236.966,236.966,0.17100000381469727],[1742411700000,236.966,236.966,236.966,236.966,0.026399999856948853],[1742411760000,236.966,237.157,236.966,236.996,0.27390000224113464],[1742411820000,236.997,237.036,236.996,236.997,0.1979999989271164],[1742411880000,236.997,237.197,236.996,237.197,0.16019999980926514],[1742411940000,237.127,237.207,237.127,237.207,0.028200000524520874],[1742412000000,237.187,237.217,236.996,237.017,0.15929999947547913],[1742412060000,237.046,237.046,236.997,237.017,0.08910000324249268],[1742412120000,237.026,237.056,237.017,237.056,0.04050000011920929],[1742412180000,237.057,237.057,236.856,236.856,0.1103999987244606],[1742412240000,236.856,236.856,236.456,236.817,0.1428000032901764],[1742412300000,236.756,236.907,236.756,236.806,0.13050000369548798],[1742412360000,236.816,236.827,236.806,236.827,0.06270000338554382],[1742412420000,236.837,236.837,236.336,236.617,0.1023000031709671],[1742412480000,236.687,236.926,236.336,236.556,0.2151000052690506],[1742412540000,236.556,236.837,236.556,236.696,0.14970000088214874],[1742412600000,236.696,237.037,236.696,236.957,0.14790000021457672],[1742412660000,237.016,237.026,236.906,236.906,0.0908999964594841],[1742412720000,236.957,237.116,236.957,237.116,0.10830000042915344],[1742412780000,237.186,237.247,237.116,237.247,0.05460000038146973],[1742412840000,237.297,237.407,237.246,237.286,0.1469999998807907],[1742412900000,237.287,237.457,236.927,236.927,0.4754999876022339],[1742412960000,236.976,236.987,236.927,236.987,0.08190000057220459],[1742413020000,236.926,236.927,236.806,236.907,0.09239999949932098],[1742413080000,236.917,236.917,236.776,236.776,0.094200000166893],[1742413140000,236.777,236.907,236.686,236.746,0.1607999950647354],[1742413200000,236.687,236.857,236.496,236.767,0.41940000653266907],[1742413260000,236.757,236.947,236.756,236.866,0.2298000007867813],[1742413320000,236.866,236.996,236.866,236.926,0.18569999933242798],[1742413380000,236.916,236.997,236.916,236.947,0.094200000166893],[1742413440000,236.947,237.176,236.927,237.017,0.2535000145435333],[1742413500000,237.017,237.137,237.016,237.017,0.22529999911785126],[1742413560000,237.017,237.116,237.016,237.016,0.17430000007152557],[1742413620000,237.016,237.017,236.836,236.846,0.28290000557899475],[1742413680000,236.726,236.827,236.726,236.757,0.2280000001192093],[1742413740000,236.756,236.777,236.596,236.676,0.21690000593662262],[1742413800000,236.597,236.597,235.346,236.156,0.27390000224113464],[1742413860000,236.037,236.037,235.356,235.947,0.30239999294281006],[1742413920000,236.027,236.197,235.946,236.126,0.2651999890804291],[1742413980000,235.987,236.267,235.987,236.127,0.2930999994277954],[1742414040000,236.017,236.227,235.416,236.186,0.23309999704360962],[1742414100000,236.186,236.467,236.186,236.256,0.3515999913215637],[1742414160000,236.256,236.286,235.706,236.186,0.23909999430179596],[1742414220000,236.186,236.277,235.706,236.266,0.6801000237464905],[1742414280000,236.147,236.297,235.576,236.217,0.5447999835014343],[1742414340000,236.216,236.307,235.576,236.107,0.8766000270843506]]