[[1742342400000,6.293,6.309,6.292,6.303,0.5512999892234802],[1742342460000,6.303,6.303,6.293,6.294,0.29190000891685486],[1742342520000,6.293,6.301,6.293,6.296,0.27799999713897705],[1742342580000,6.297,6.297,6.293,6.294,0.19449999928474426],[1742342640000,6.295,6.298,6.295,6.298,0.16680000722408295],[1742342700000,6.296,6.303,6.296,6.302,0.27799999713897705],[1742342760000,6.303,6.304,6.302,6.302,0.09730000048875809],[1742342820000,6.303,6.311,6.302,6.309,0.2084999978542328],[1742342880000,6.31,6.318,6.308,6.317,0.2502000033855438],[1742342940000,6.317,6.317,6.314,6.317,0.1111999973654747],[1742343000000,6.319,6.322,6.303,6.304,0.3614000082015991],[1742343060000,6.303,6.31,6.303,6.309,0.16680000722408295],[1742343120000,6.308,6.308,6.303,6.303,0.26409998536109924],[1742343180000,6.303,6.309,6.297,6.308,0.3336000144481659],[1742343240000,6.307,6.309,6.306,6.306,0.15289999544620514],[1742343300000,6.309,6.314,6.309,6.309,0.2084999978542328],[1742343360000,6.311,6.319,6.311,6.313,0.37529999017715454],[1742343420000,6.312,6.318,6.312,6.317,0.2363000065088272],[1742343480000,6.317,6.318,6.307,6.311,0.18070000410079956],[1742343540000,6.311,6.32,6.311,6.316,0.3057999908924103],[1742343600000,6.314,6.322,6.313,6.322,0.29190000891685486],[1742343660000,6.321,6.325,6.318,6.32,0.16680000722408295],[1742343720000,6.319,6.329,6.319,6.327,0.3336000144481659],[1742343780000,6.328,6.328,6.323,6.323,0.09730000048875809],[1742343840000,6.321,6.327,6.321,6.322,0.26409998536109924],[1742343900000,6.322,6.342,6.322,6.339,0.4587000012397766],[1742343960000,6.34,6.341,6.333,6.339,0.4447999894618988],[1742344020000,6.338,6.347,6.337,6.347,0.2502000033855438],[1742344080000,6.347,6.356,6.347,6.35,0.2084999978542328],[1742344140000,6.348,6.354,6.348,6.349,0.3614000082015991],[1742344200000,6.35,6.372,6.35,6.369,0.4309000074863434],[1742344260000,6.369,6.381,6.367,6.377,0.7505999803543091],[1742344320000,6.374,6.377,6.354,6.358,0.8201000094413757],[1742344380000,6.359,6.374,6.358,6.371,0.5421000123023987],[1742344440000,6.372,6.373,6.358,6.365,0.3614000082015991],[1742344500000,6.366,6.382,6.366,6.38,0.48649999499320984],[1742344560000,6.38,6.384,6.375,6.381,0.3197000026702881],[1742344620000,6.378,6.382,6.377,6.378,0.4586000144481659],[1742344680000,6.379,6.38,6.372,6.374,0.26409998536109924],[1742344740000,6.372,6.374,6.366,6.368,0.3614000082015991],[1742344800000,6.369,6.369,6.359,6.361,0.3474999964237213],[1742344860000,6.362,6.37,6.361,6.37,0.2223999947309494],[1742344920000,6.371,6.372,6.362,6.362,0.3474999964237213],[1742344980000,6.363,6.363,6.359,6.359,0.19460000097751617],[1742345040000,6.357,6.357,6.353,6.357,0.2084999978542328],[1742345100000,6.358,6.359,6.352,6.359,0.2084999978542328],[1742345160000,6.36,6.378,6.359,6.378,0.5511999726295471],[1742345220000,6.375,6.382,6.375,6.381,0.6251000165939331],[1742345280000,6.381,6.385,6.375,6.375,0.40310001373291016],[1742345340000,6.374,6.375,6.36,6.363,0.40310001373291016],[1742345400000,6.364,6.378,6.364,6.377,0.5648999810218811],[1742345460000,6.378,6.38,6.378,6.38,0.08340000361204147],[1742345520000,6.378,6.386,6.377,6.385,0.27799999713897705],[1742345580000,6.385,6.385,6.377,6.383,0.2084999978542328],[1742345640000,6.381,6.384,6.38,6.381,0.2363000065088272],[1742345700000,6.382,6.382,6.366,6.368,0.16680000722408295],[1742345760000,6.369,6.379,6.368,6.378,0.4587000012397766],[1742345820000,6.376,6.376,6.365,6.368,0.29190000891685486],[1742345880000,6.369,6.375,6.369,6.375,0.19460000097751617],[1742345940000,6.375,6.384,6.375,6.381,0.3336000144481659],[1742346000000,6.38,6.388,6.373,6.376,0.5421000123023987],[1742346060000,6.38,6.38,6.362,6.362,0.40310001373291016],[1742346120000,6.358,6.367,6.358,6.361,0.26409998536109924],[1742346180000,6.362,6.364,6.358,6.363,0.27799999713897705],[1742346240000,6.362,6.367,6.358,6.361,0.37529999017715454],[1742346300000,6.362,6.363,6.357,6.359,0.18070000410079956],[1742346360000,6.358,6.358,6.352,6.354,0.29190000891685486],[1742346420000,6.355,6.36,6.354,6.36,0.319599986076355],[1742346480000,6.361,6.361,6.356,6.359,0.26409998536109924],[1742346540000,6.36,6.36,6.355,6.356,0.2223999947309494],[1742346600000,6.357,6.359,6.355,6.357,0.1251000016927719],[1742346660000,6.358,6.358,6.353,6.353,0.15289999544620514],[1742346720000,6.352,6.362,6.344,6.359,0.3336000144481659],[1742346780000,6.358,6.359,6.348,6.348,0.40310001373291016],[1742346840000,6.349,6.35,6.339,6.339,0.3336000144481659],[1742346900000,6.339,6.346,6.336,6.346,0.27799999713897705],[1742346960000,6.345,6.353,6.343,6.349,0.38920000195503235],[1742347020000,6.346,6.349,6.344,6.347,0.2084999978542328],[1742347080000,6.344,6.345,6.339,6.34,0.2084999978542328],[1742347140000,6.341,6.344,6.339,6.34,0.18070000410079956],[1742347200000,6.339,6.34,6.334,6.337,0.29190000891685486],[1742347260000,6.34,6.343,6.336,6.34,0.4309000074863434],[1742347320000,6.34,6.35,6.338,6.347,0.3336000144481659],[1742347380000,6.346,6.347,6.34,6.341,0.29190000891685486],[1742347440000,6.342,6.35,6.342,6.345,0.3057999908924103],[1742347500000,6.345,6.345,6.341,6.344,0.16680000722408295],[1742347560000,6.343,6.348,6.341,6.346,0.3614000082015991],[1742347620000,6.343,6.347,6.338,6.338,0.2363000065088272],[1742347680000,6.337,6.337,6.33,6.33,0.18070000410079956],[1742347740000,6.331,6.332,6.327,6.329,0.19460000097751617],[1742347800000,6.327,6.331,6.326,6.329,0.15289999544620514],[1742347860000,6.33,6.33,6.323,6.323,0.2084999978542328],[1742347920000,6.322,6.332,6.322,6.33,0.2363000065088272],[1742347980000,6.331,6.339,6.33,6.336,0.19460000097751617],[1742348040000,6.334,6.334,6.318,6.319,0.26409998536109924],[1742348100000,6.319,6.326,6.319,6.326,0.18070000410079956],[1742348160000,6.325,6.328,6.324,6.326,0.2084999978542328],[1742348220000,6.325,6.342,6.325,6.335,0.5421000123023987],[1742348280000,6.336,6.342,6.333,6.338,0.27799999713897705],[1742348340000,6.339,6.35,6.338,6.35,0.3057999908924103],[1742348400000,6.35,6.362,6.349,6.351,0.5559999942779541],[1742348460000,6.352,6.358,6.352,6.358,0.2223999947309494],[1742348520000,6.357,6.359,6.35,6.356,0.4447999894618988],[1742348580000,6.355,6.364,6.353,6.364,0.3197000026702881],[1742348640000,6.365,6.368,6.361,6.362,0.16680000722408295],[1742348700000,6.361,6.361,6.357,6.358,0.2084999978542328],[1742348760000,6.359,6.361,6.342,6.345,0.4169999957084656],[1742348820000,6.347,6.353,6.347,6.351,0.16680000722408295],[1742348880000,6.35,6.353,6.341,6.341,0.2363000065088272],[1742348940000,6.342,6.344,6.339,6.341,0.3336000144481659],[1742349000000,6.342,6.342,6.334,6.338,0.27799999713897705],[1742349060000,6.338,6.341,6.335,6.341,0.18070000410079956],[1742349120000,6.341,6.342,6.334,6.337,0.2502000033855438],[1742349180000,6.335,6.336,6.329,6.329,0.19460000097751617],[1742349240000,6.33,6.33,6.329,6.33,0.06949999928474426],[1742349300000,6.33,6.33,6.317,6.317,0.2084999978542328],[1742349360000,6.316,6.318,6.312,6.317,0.2502000033855438],[1742349420000,6.316,6.318,6.315,6.318,0.09730000048875809],[1742349480000,6.318,6.318,6.307,6.308,0.19460000097751617],[1742349540000,6.307,6.309,6.305,6.305,0.29190000891685486],[1742349600000,6.306,6.315,6.306,6.309,0.3057999908924103],[1742349660000,6.309,6.311,6.306,6.311,0.15289999544620514],[1742349720000,6.31,6.319,6.307,6.314,0.3614000082015991],[1742349780000,6.315,6.319,6.309,6.311,0.37529999017715454],[1742349840000,6.309,6.309,6.293,6.295,0.4490000009536743],[1742349900000,6.295,6.295,6.286,6.287,0.2825999855995178],[1742349960000,6.286,6.296,6.284,6.295,0.27799999713897705],[1742350020000,6.294,6.295,6.289,6.294,0.37529999017715454],[1742350080000,6.293,6.298,6.292,6.298,0.27799999713897705],[1742350140000,6.297,6.301,6.294,6.294,0.2223999947309494],[1742350200000,6.293,6.306,6.293,6.306,0.26409998536109924],[1742350260000,6.305,6.306,6.302,6.303,0.26409998536109924],[1742350320000,6.308,6.311,6.304,6.31,0.3057999908924103],[1742350380000,6.311,6.311,6.305,6.305,0.19460000097751617],[1742350440000,6.305,6.308,6.302,6.305,0.2502000033855438],[1742350500000,6.305,6.309,6.3,6.309,0.29190000891685486],[1742350560000,6.309,6.318,6.308,6.318,0.15289999544620514],[1742350620000,6.318,6.319,6.315,6.316,0.18070000410079956],[1742350680000,6.315,6.322,6.314,6.321,0.16680000722408295],[1742350740000,6.321,6.329,6.321,6.322,0.26409998536109924],[1742350800000,6.323,6.337,6.323,6.336,0.3336000144481659],[1742350860000,6.335,6.339,6.333,6.336,0.3614000082015991],[1742350920000,6.334,6.334,6.32,6.32,0.2502000033855438],[1742350980000,6.32,6.321,6.315,6.316,0.2084999978542328],[1742351040000,6.315,6.315,6.311,6.311,0.19460000097751617],[1742351100000,6.316,6.316,6.312,6.312,0.15289999544620514],[1742351160000,6.313,6.313,6.305,6.305,0.2084999978542328],[1742351220000,6.303,6.316,6.303,6.315,0.29190000891685486],[1742351280000,6.313,6.316,6.309,6.316,0.18070000410079956],[1742351340000,6.314,6.32,6.314,6.316,0.16680000722408295],[1742351400000,6.315,6.317,6.31,6.312,0.3336000144481659],[1742351460000,6.312,6.314,6.307,6.314,0.3474999964237213],[1742351520000,6.319,6.32,6.313,6.316,0.18070000410079956],[1742351580000,6.32,6.321,6.305,6.305,0.3474999964237213],[1742351640000,6.305,6.313,6.305,6.312,0.1251000016927719],[1742351700000,6.31,6.315,6.309,6.314,0.15289999544620514],[1742351760000,6.318,6.318,6.313,6.314,0.1111999973654747],[1742351820000,6.313,6.318,6.311,6.317,0.19460000097751617],[1742351880000,6.316,6.321,6.315,6.32,0.3057999908924103],[1742351940000,6.32,6.321,6.315,6.315,0.3521000146865845],[1742352000000,6.313,6.315,6.31,6.311,0.26409998536109924],[1742352060000,6.31,6.313,6.308,6.313,0.1251000016927719],[1742352120000,6.312,6.313,6.305,6.305,0.26409998536109924],[1742352180000,6.306,6.309,6.303,6.303,0.18070000410079956],[1742352240000,6.304,6.304,6.299,6.299,0.08340000361204147],[1742352300000,6.298,6.304,6.298,6.301,0.2502000033855438],[1742352360000,6.3,6.3,6.296,6.296,0.18070000410079956],[1742352420000,6.297,6.303,6.296,6.296,0.19460000097751617],[1742352480000,6.297,6.303,6.294,6.295,0.09730000048875809],[1742352540000,6.296,6.303,6.296,6.303,0.13899999856948853],[1742352600000,6.303,6.31,6.303,6.31,0.2084999978542328],[1742352660000,6.308,6.314,6.308,6.312,0.16680000722408295],[1742352720000,6.311,6.313,6.309,6.311,0.16680000722408295],[1742352780000,6.312,6.313,6.311,6.312,0.1251000016927719],[1742352840000,6.311,6.313,6.311,6.311,0.08340000361204147],[1742352900000,6.31,6.312,6.306,6.311,0.13899999856948853],[1742352960000,6.311,6.318,6.311,6.314,0.16680000722408295],[1742353020000,6.317,6.318,6.315,6.315,0.09730000048875809],[1742353080000,6.315,6.318,6.315,6.317,0.08340000361204147],[1742353140000,6.316,6.34,6.316,6.329,0.453900009393692],[1742353200000,6.329,6.334,6.327,6.334,0.19460000097751617],[1742353260000,6.332,6.339,6.332,6.338,0.13899999856948853],[1742353320000,6.338,6.34,6.338,6.339,0.06949999928474426],[1742353380000,6.34,6.341,6.338,6.34,0.2363000065088272],[1742353440000,6.341,6.341,6.339,6.339,0.13899999856948853],[1742353500000,6.338,6.341,6.336,6.336,0.2363000065088272],[1742353560000,6.337,6.34,6.335,6.337,0.19460000097751617],[1742353620000,6.337,6.339,6.337,6.337,0.06949999928474426],[1742353680000,6.336,6.336,6.333,6.334,0.05559999868273735],[1742353740000,6.334,6.335,6.332,6.332,0.18070000410079956],[1742353800000,6.331,6.331,6.324,6.325,0.2223999947309494],[1742353860000,6.324,6.324,6.318,6.318,0.15289999544620514],[1742353920000,6.318,6.321,6.317,6.317,0.15289999544620514],[1742353980000,6.318,6.318,6.314,6.315,0.15289999544620514],[1742354040000,6.314,6.317,6.313,6.317,0.16680000722408295],[1742354100000,6.318,6.326,6.318,6.321,0.38920000195503235],[1742354160000,6.321,6.322,6.317,6.322,0.3057999908924103],[1742354220000,6.321,6.321,6.314,6.317,0.27799999713897705],[1742354280000,6.311,6.311,6.308,6.308,0.06949999928474426],[1742354340000,6.313,6.316,6.313,6.314,0.27799999713897705],[1742354400000,6.315,6.318,6.313,6.318,0.18070000410079956],[1742354460000,6.317,6.318,6.31,6.31,0.21310000121593475],[1742354520000,6.311,6.311,6.308,6.31,0.1111999973654747],[1742354580000,6.31,6.31,6.306,6.306,0.05559999868273735],[1742354640000,6.305,6.307,6.297,6.298,0.16680000722408295],[1742354700000,6.297,6.298,6.295,6.296,0.27799999713897705],[1742354760000,6.298,6.298,6.294,6.295,0.1251000016927719],[1742354820000,6.295,6.296,6.288,6.29,0.3057999908924103],[1742354880000,6.291,6.291,6.285,6.286,0.16680000722408295],[1742354940000,6.286,6.291,6.285,6.291,0.26409998536109924],[1742355000000,6.292,6.294,6.29,6.291,0.26409998536109924],[1742355060000,6.291,6.295,6.291,6.291,0.27799999713897705],[1742355120000,6.29,6.296,6.29,6.296,0.19460000097751617],[1742355180000,6.292,6.301,6.292,6.298,0.26409998536109924],[1742355240000,6.298,6.301,6.298,6.299,0.1111999973654747],[1742355300000,6.298,6.304,6.298,6.301,0.3057999908924103],[1742355360000,6.303,6.304,6.299,6.303,0.2363000065088272],[1742355420000,6.302,6.305,6.301,6.303,0.2223999947309494],[1742355480000,6.303,6.312,6.303,6.31,0.38920000195503235],[1742355540000,6.31,6.31,6.299,6.299,0.2223999947309494],[1742355600000,6.297,6.298,6.291,6.291,0.3197000026702881],[1742355660000,6.291,6.3,6.291,6.298,0.16680000722408295],[1742355720000,6.298,6.3,6.296,6.297,0.2223999947309494],[1742355780000,6.296,6.305,6.296,6.304,0.3197000026702881],[1742355840000,6.305,6.306,6.301,6.301,0.18070000410079956],[1742355900000,6.3,6.302,6.299,6.301,0.2084999978542328],[1742355960000,6.3,6.302,6.296,6.297,0.16680000722408295],[1742356020000,6.297,6.306,6.297,6.303,0.27799999713897705],[1742356080000,6.301,6.302,6.297,6.3,0.2223999947309494],[1742356140000,6.298,6.299,6.294,6.295,0.1251000016927719],[1742356200000,6.296,6.31,6.296,6.309,0.3057999908924103],[1742356260000,6.31,6.314,6.309,6.314,0.19460000097751617],[1742356320000,6.315,6.32,6.315,6.318,0.18070000410079956],[1742356380000,6.319,6.319,6.315,6.319,0.19460000097751617],[1742356440000,6.318,6.318,6.316,6.316,0.19460000097751617],[1742356500000,6.316,6.317,6.316,6.316,0.08340000361204147],[1742356560000,6.317,6.32,6.315,6.318,0.2084999978542328],[1742356620000,6.318,6.326,6.318,6.323,0.29190000891685486],[1742356680000,6.324,6.324,6.322,6.323,0.2084999978542328],[1742356740000,6.324,6.324,6.322,6.322,0.13899999856948853],[1742356800000,6.323,6.34,6.323,6.336,0.48649999499320984],[1742356860000,6.334,6.334,6.319,6.319,0.3614000082015991],[1742356920000,6.319,6.321,6.306,6.307,0.5004000067710876],[1742356980000,6.306,6.306,6.303,6.304,0.2223999947309494],[1742357040000,6.306,6.307,6.304,6.304,0.13899999856948853],[1742357100000,6.304,6.306,6.304,6.306,0.13899999856948853],[1742357160000,6.304,6.313,6.304,6.311,0.26409998536109924],[1742357220000,6.311,6.319,6.311,6.311,0.37529999017715454],[1742357280000,6.31,6.315,6.308,6.31,0.3197000026702881],[1742357340000,6.31,6.313,6.308,6.309,0.29190000891685486],[1742357400000,6.309,6.309,6.302,6.303,0.2363000065088272],[1742357460000,6.302,6.305,6.301,6.301,0.18070000410079956],[1742357520000,6.303,6.305,6.301,6.304,0.29190000891685486],[1742357580000,6.303,6.303,6.299,6.301,0.19460000097751617],[1742357640000,6.303,6.303,6.301,6.302,0.1251000016927719],[1742357700000,6.304,6.304,6.295,6.295,0.2223999947309494],[1742357760000,6.294,6.297,6.292,6.295,0.2502000033855438],[1742357820000,6.295,6.302,6.295,6.301,0.19460000097751617],[1742357880000,6.3,6.302,6.294,6.294,0.2502000033855438],[1742357940000,6.295,6.295,6.282,6.285,0.3197000026702881],[1742358000000,6.285,6.289,6.282,6.289,0.26409998536109924],[1742358060000,6.29,6.292,6.287,6.291,0.2223999947309494],[1742358120000,6.29,6.292,6.289,6.291,0.1251000016927719],[1742358180000,6.292,6.293,6.289,6.289,0.15289999544620514],[1742358240000,6.289,6.293,6.287,6.288,0.18070000410079956],[1742358300000,6.288,6.289,6.286,6.286,0.13899999856948853],[1742358360000,6.286,6.29,6.285,6.285,0.3197000026702881],[1742358420000,6.286,6.286,6.275,6.275,0.2084999978542328],[1742358480000,6.277,6.28,6.276,6.28,0.1251000016927719],[1742358540000,6.279,6.279,6.274,6.276,0.15289999544620514],[1742358600000,6.276,6.276,6.269,6.271,0.26409998536109924],[1742358660000,6.272,6.274,6.268,6.273,0.16680000722408295],[1742358720000,6.272,6.277,6.27,6.273,0.26409998536109924],[1742358780000,6.272,6.279,6.272,6.279,0.2502000033855438],[1742358840000,6.277,6.277,6.273,6.273,0.1111999973654747],[1742358900000,6.273,6.276,6.271,6.276,0.18070000410079956],[1742358960000,6.275,6.284,6.275,6.279,0.29190000891685486],[1742359020000,6.279,6.279,6.272,6.273,0.26409998536109924],[1742359080000,6.276,6.281,6.276,6.278,0.13899999856948853],[1742359140000,6.277,6.278,6.27,6.273,0.26409998536109924],[1742359200000,6.273,6.285,6.273,6.28,0.26409998536109924],[1742359260000,6.28,6.28,6.272,6.273,0.3057999908924103],[1742359320000,6.274,6.28,6.273,6.278,0.2502000033855438],[1742359380000,6.279,6.279,6.275,6.275,0.08340000361204147],[1742359440000,6.275,6.276,6.274,6.275,0.06949999928474426],[1742359500000,6.273,6.274,6.27,6.272,0.2084999978542328],[1742359560000,6.272,6.275,6.272,6.275,0.09730000048875809],[1742359620000,6.276,6.281,6.272,6.279,0.31949999928474426],[1742359680000,6.276,6.277,6.271,6.273,0.3982999920845032],[1742359740000,6.275,6.275,6.271,6.271,0.16680000722408295],[1742359800000,6.27,6.279,6.269,6.275,0.29190000891685486],[1742359860000,6.275,6.275,6.267,6.272,0.18070000410079956],[1742359920000,6.271,6.272,6.268,6.271,0.19460000097751617],[1742359980000,6.27,6.271,6.269,6.27,0.16680000722408295],[1742360040000,6.272,6.276,6.272,6.275,0.26409998536109924],[1742360100000,6.274,6.274,6.274,6.274,0.013899999670684338],[1742360160000,6.275,6.276,6.272,6.273,0.2084999978542328],[1742360220000,6.275,6.275,6.267,6.267,0.2363000065088272],[1742360280000,6.268,6.269,6.267,6.268,0.19460000097751617],[1742360340000,6.267,6.269,6.267,6.268,0.15289999544620514],[1742360400000,6.269,6.275,6.269,6.272,0.2502000033855438],[1742360460000,6.274,6.277,6.271,6.271,0.27799999713897705],[1742360520000,6.272,6.277,6.268,6.268,0.26409998536109924],[1742360580000,6.269,6.269,6.264,6.266,0.2223999947309494],[1742360640000,6.268,6.272,6.267,6.271,0.2363000065088272],[1742360700000,6.272,6.273,6.27,6.272,0.13899999856948853],[1742360760000,6.271,6.271,6.267,6.267,0.13899999856948853],[1742360820000,6.269,6.277,6.266,6.276,0.3336000144481659],[1742360880000,6.275,6.276,6.272,6.274,0.16680000722408295],[1742360940000,6.273,6.277,6.273,6.276,0.15289999544620514],[1742361000000,6.275,6.282,6.275,6.275,0.18070000410079956],[1742361060000,6.275,6.275,6.272,6.274,0.18070000410079956],[1742361120000,6.276,6.277,6.273,6.273,0.18070000410079956],[1742361180000,6.275,6.275,6.273,6.275,0.08340000361204147],[1742361240000,6.275,6.275,6.27,6.271,0.15289999544620514],[1742361300000,6.268,6.272,6.268,6.27,0.2363000065088272],[1742361360000,6.27,6.277,6.27,6.275,0.3336000144481659],[1742361420000,6.275,6.278,6.275,6.277,0.08340000361204147],[1742361480000,6.278,6.278,6.276,6.277,0.09730000048875809],[1742361540000,6.278,6.279,6.275,6.279,0.3197000026702881],[1742361600000,6.278,6.285,6.278,6.283,0.2825999855995178],[1742361660000,6.284,6.285,6.277,6.28,0.3336000144481659],[1742361720000,6.283,6.285,6.28,6.284,0.1898999959230423],[1742361780000,6.283,6.285,6.283,6.283,0.11580000072717667],[1742361840000,6.285,6.286,6.282,6.286,0.15289999544620514],[1742361900000,6.285,6.285,6.281,6.281,0.22220000624656677],[1742361960000,6.281,6.284,6.279,6.281,0.2363000065088272],[1742362020000,6.281,6.282,6.276,6.28,0.4255000054836273],[1742362080000,6.277,6.281,6.271,6.277,0.25],[1742362140000,6.278,6.278,6.275,6.277,0.1111999973654747],[1742362200000,6.276,6.276,6.264,6.266,0.19460000097751617],[1742362260000,6.267,6.274,6.267,6.274,0.2363000065088272],[1742362320000,6.271,6.283,6.271,6.283,0.18070000410079956],[1742362380000,6.283,6.289,6.276,6.276,0.2223999947309494],[1742362440000,6.275,6.281,6.274,6.279,0.29190000891685486],[1742362500000,6.28,6.28,6.276,6.276,0.2363000065088272],[1742362560000,6.275,6.277,6.274,6.275,0.18070000410079956],[1742362620000,6.275,6.275,6.269,6.271,0.1251000016927719],[1742362680000,6.27,6.277,6.27,6.274,0.2502000033855438],[1742362740000,6.275,6.286,6.275,6.284,0.3474999964237213],[1742362800000,6.283,6.287,6.282,6.282,0.2084999978542328],[1742362860000,6.281,6.284,6.274,6.274,0.4447999894618988],[1742362920000,6.273,6.278,6.27,6.27,0.40310001373291016],[1742362980000,6.27,6.277,6.27,6.276,0.16680000722408295],[1742363040000,6.277,6.279,6.276,6.279,0.16680000722408295],[1742363100000,6.279,6.284,6.279,6.283,0.19460000097751617],[1742363160000,6.284,6.289,6.284,6.287,0.1251000016927719],[1742363220000,6.288,6.288,6.284,6.286,0.2363000065088272],[1742363280000,6.285,6.285,6.281,6.281,0.2084999978542328],[1742363340000,6.282,6.282,6.276,6.276,0.09730000048875809],[1742363400000,6.277,6.285,6.277,6.284,0.18070000410079956],[1742363460000,6.283,6.284,6.279,6.281,0.26409998536109924],[1742363520000,6.28,6.283,6.279,6.28,0.16680000722408295],[1742363580000,6.279,6.282,6.279,6.279,0.2223999947309494],[1742363640000,6.28,6.281,6.279,6.28,0.27799999713897705],[1742363700000,6.281,6.281,6.273,6.274,0.2223999947309494],[1742363760000,6.273,6.273,6.27,6.27,0.1251000016927719],[1742363820000,6.27,6.276,6.27,6.271,0.19460000097751617],[1742363880000,6.272,6.274,6.271,6.274,0.13899999856948853],[1742363940000,6.273,6.273,6.269,6.27,0.2363000065088272],[1742364000000,6.269,6.273,6.269,6.269,0.18070000410079956],[1742364060000,6.271,6.282,6.26,6.28,0.4309000074863434],[1742364120000,6.279,6.284,6.279,6.284,0.16680000722408295],[1742364180000,6.285,6.291,6.284,6.288,0.29190000891685486],[1742364240000,6.289,6.289,6.282,6.285,0.37529999017715454],[1742364300000,6.286,6.297,6.286,6.297,0.2502000033855438],[1742364360000,6.297,6.299,6.293,6.296,0.3474999964237213],[1742364420000,6.295,6.3,6.293,6.297,0.5559999942779541],[1742364480000,6.297,6.301,6.277,6.278,0.4447999894618988],[1742364540000,6.278,6.285,6.278,6.282,0.4169999957084656],[1742364600000,6.284,6.295,6.281,6.293,0.6115999817848206],[1742364660000,6.293,6.297,6.292,6.292,0.4587000012397766],[1742364720000,6.291,6.301,6.291,6.301,0.26409998536109924],[1742364780000,6.3,6.306,6.3,6.303,0.3336000144481659],[1742364840000,6.304,6.309,6.303,6.307,0.27799999713897705],[1742364900000,6.307,6.309,6.305,6.305,0.26409998536109924],[1742364960000,6.308,6.31,6.305,6.308,0.19460000097751617],[1742365020000,6.31,6.311,6.306,6.306,0.3057999908924103],[1742365080000,6.309,6.309,6.303,6.303,0.15289999544620514],[1742365140000,6.302,6.304,6.3,6.304,0.13899999856948853],[1742365200000,6.303,6.303,6.295,6.295,0.3336000144481659],[1742365260000,6.294,6.299,6.294,6.295,0.18070000410079956],[1742365320000,6.294,6.297,6.294,6.294,0.18070000410079956],[1742365380000,6.294,6.306,6.294,6.303,0.2502000033855438],[1742365440000,6.306,6.307,6.299,6.299,0.2363000065088272],[1742365500000,6.3,6.306,6.299,6.304,0.1251000016927719],[1742365560000,6.307,6.307,6.298,6.298,0.2084999978542328],[1742365620000,6.3,6.301,6.292,6.295,0.5551999807357788],[1742365680000,6.295,6.296,6.292,6.295,0.1111999973654747],[1742365740000,6.291,6.291,6.291,6.291,0.027799999341368675],[1742365800000,6.295,6.298,6.288,6.288,0.27799999713897705],[1742365860000,6.287,6.291,6.287,6.288,0.09730000048875809],[1742365920000,6.287,6.289,6.284,6.284,0.13899999856948853],[1742365980000,6.288,6.288,6.279,6.282,0.27799999713897705],[1742366040000,6.286,6.288,6.283,6.284,0.2084999978542328],[1742366100000,6.284,6.284,6.28,6.28,0.05559999868273735],[1742366160000,6.284,6.287,6.283,6.286,0.19460000097751617],[1742366220000,6.289,6.29,6.287,6.287,0.16680000722408295],[1742366280000,6.286,6.286,6.282,6.282,0.15289999544620514],[1742366340000,6.287,6.287,6.28,6.281,0.2363000065088272],[1742366400000,6.28,6.282,6.28,6.281,0.1251000016927719],[1742366460000,6.283,6.283,6.277,6.277,0.13899999856948853],[1742366520000,6.276,6.279,6.276,6.277,0.1251000016927719],[1742366580000,6.279,6.28,6.277,6.279,0.06949999928474426],[1742366640000,6.278,6.278,6.274,6.274,0.06949999928474426],[1742366700000,6.276,6.276,6.273,6.273,0.16680000722408295],[1742366760000,6.277,6.286,6.275,6.28,0.29190000891685486],[1742366820000,6.281,6.282,6.277,6.28,0.27799999713897705],[1742366880000,6.281,6.284,6.279,6.284,0.13899999856948853],[1742366940000,6.287,6.288,6.286,6.286,0.08340000361204147],[1742367000000,6.285,6.285,6.281,6.284,0.26409998536109924],[1742367060000,6.286,6.286,6.282,6.285,0.13899999856948853],[1742367120000,6.284,6.285,6.277,6.284,0.3336000144481659],[1742367180000,6.284,6.288,6.283,6.288,0.16680000722408295],[1742367240000,6.289,6.296,6.288,6.293,0.2502000033855438],[1742367300000,6.292,6.296,6.291,6.291,0.1251000016927719],[1742367360000,6.291,6.293,6.289,6.292,0.09730000048875809],[1742367420000,6.291,6.291,6.286,6.29,0.2084999978542328],[1742367480000,6.289,6.291,6.286,6.286,0.15289999544620514],[1742367540000,6.286,6.286,6.285,6.286,0.04170000180602074],[1742367600000,6.285,6.294,6.285,6.289,0.2502000033855438],[1742367660000,6.289,6.291,6.28,6.28,0.3336000144481659],[1742367720000,6.28,6.281,6.271,6.273,0.3425999879837036],[1742367780000,6.272,6.275,6.27,6.272,0.2084999978542328],[1742367840000,6.271,6.277,6.271,6.276,0.2084999978542328],[1742367900000,6.277,6.279,6.275,6.275,0.2502000033855438],[1742367960000,6.274,6.274,6.263,6.269,0.40310001373291016],[1742368020000,6.27,6.272,6.263,6.264,0.3614000082015991],[1742368080000,6.265,6.266,6.262,6.265,0.2502000033855438],[1742368140000,6.264,6.266,6.263,6.264,0.2363000065088272],[1742368200000,6.264,6.264,6.259,6.259,0.29190000891685486],[1742368260000,6.259,6.266,6.259,6.265,0.40310001373291016],[1742368320000,6.264,6.267,6.261,6.264,0.29190000891685486],[1742368380000,6.265,6.265,6.259,6.259,0.13899999856948853],[1742368440000,6.261,6.262,6.259,6.261,0.1251000016927719],[1742368500000,6.261,6.266,6.261,6.265,0.3057999908924103],[1742368560000,6.264,6.264,6.259,6.262,0.3474999964237213],[1742368620000,6.261,6.264,6.261,6.261,0.1111999973654747],[1742368680000,6.26,6.261,6.256,6.258,0.4169999957084656],[1742368740000,6.257,6.261,6.257,6.26,0.3197000026702881],[1742368800000,6.263,6.27,6.263,6.269,0.19460000097751617],[1742368860000,6.268,6.271,6.267,6.267,0.18070000410079956],[1742368920000,6.266,6.269,6.265,6.268,0.13899999856948853],[1742368980000,6.27,6.27,6.269,6.27,0.09730000048875809],[1742369040000,6.271,6.276,6.268,6.274,0.2084999978542328],[1742369100000,6.273,6.276,6.273,6.273,0.08340000361204147],[1742369160000,6.274,6.274,6.271,6.271,0.05559999868273735],[1742369220000,6.272,6.274,6.267,6.267,0.3197000026702881],[1742369280000,6.268,6.268,6.267,6.267,0.05559999868273735],[1742369340000,6.268,6.272,6.268,6.271,0.1251000016927719],[1742369400000,6.272,6.28,6.272,6.279,0.16680000722408295],[1742369460000,6.28,6.28,6.273,6.276,0.4169999957084656],[1742369520000,6.275,6.282,6.266,6.266,0.4309000074863434],[1742369580000,6.266,6.269,6.261,6.267,0.3197000026702881],[1742369640000,6.266,6.269,6.264,6.267,0.1251000016927719],[1742369700000,6.266,6.266,6.254,6.256,0.5698999762535095],[1742369760000,6.256,6.281,6.256,6.274,0.26409998536109924],[1742369820000,6.273,6.274,6.268,6.269,0.26409998536109924],[1742369880000,6.268,6.269,6.263,6.267,0.29190000891685486],[1742369940000,6.268,6.273,6.268,6.272,0.29190000891685486],[1742370000000,6.273,6.277,6.273,6.276,0.1251000016927719],[1742370060000,6.275,6.276,6.26,6.262,0.4309000074863434],[1742370120000,6.263,6.267,6.263,6.265,0.2502000033855438],[1742370180000,6.266,6.266,6.26,6.26,0.2223999947309494],[1742370240000,6.263,6.274,6.262,6.273,0.3336000144481659],[1742370300000,6.27,6.271,6.257,6.261,0.37529999017715454],[1742370360000,6.262,6.262,6.26,6.26,0.05559999868273735],[1742370480000,6.259,6.259,6.249,6.25,0.49549999833106995],[1742370540000,6.251,6.254,6.244,6.249,0.3197000026702881],[1742370600000,6.25,6.262,6.25,6.261,0.27799999713897705],[1742370660000,6.262,6.262,6.259,6.259,0.08340000361204147],[1742370720000,6.26,6.263,6.26,6.262,0.06949999928474426],[1742370780000,6.261,6.261,6.257,6.257,0.06949999928474426],[1742370840000,6.256,6.26,6.255,6.257,0.3336000144481659],[1742370900000,6.258,6.258,6.255,6.255,0.08340000361204147],[1742370960000,6.255,6.256,6.253,6.253,0.06949999928474426],[1742371020000,6.251,6.251,6.247,6.248,0.1251000016927719],[1742371080000,6.247,6.247,6.243,6.244,0.1111999973654747],[1742371140000,6.243,6.246,6.243,6.245,0.1111999973654747],[1742371200000,6.244,6.25,6.243,6.25,0.2223999947309494],[1742371260000,6.246,6.248,6.244,6.246,0.1251000016927719],[1742371320000,6.245,6.247,6.245,6.246,0.05559999868273735],[1742371380000,6.246,6.252,6.246,6.252,0.2084999978542328],[1742371440000,6.251,6.251,6.248,6.249,0.18070000410079956],[1742371500000,6.248,6.253,6.247,6.253,0.09730000048875809],[1742371560000,6.253,6.254,6.252,6.253,0.1251000016927719],[1742371620000,6.254,6.259,6.253,6.259,0.1251000016927719],[1742371680000,6.259,6.264,6.259,6.263,0.16680000722408295],[1742371740000,6.262,6.264,6.262,6.263,0.05559999868273735],[1742371800000,6.264,6.275,6.26,6.275,0.29190000891685486],[1742371860000,6.274,6.274,6.266,6.268,0.29190000891685486],[1742371920000,6.267,6.267,6.265,6.265,0.08340000361204147],[1742371980000,6.266,6.266,6.263,6.263,0.09730000048875809],[1742372040000,6.264,6.266,6.263,6.266,0.19460000097751617],[1742372100000,6.265,6.268,6.264,6.266,0.16680000722408295],[1742372160000,6.267,6.274,6.267,6.272,0.26409998536109924],[1742372220000,6.269,6.271,6.266,6.266,0.1111999973654747],[1742372280000,6.267,6.268,6.263,6.263,0.1111999973654747],[1742372340000,6.262,6.263,6.262,6.263,0.027799999341368675],[1742372400000,6.263,6.267,6.259,6.26,0.18070000410079956],[1742372460000,6.26,6.26,6.251,6.259,0.4447999894618988],[1742372520000,6.258,6.258,6.255,6.257,0.1251000016927719],[1742372580000,6.258,6.267,6.256,6.265,0.16680000722408295],[1742372640000,6.264,6.265,6.262,6.262,0.09730000048875809],[1742372700000,6.263,6.267,6.263,6.265,0.27799999713897705],[1742372760000,6.263,6.271,6.263,6.269,0.26409998536109924],[1742372820000,6.268,6.271,6.268,6.269,0.18070000410079956],[1742372880000,6.27,6.27,6.269,6.27,0.06949999928474426],[1742372940000,6.27,6.303,6.27,6.296,0.6205999851226807],[1742373000000,6.296,6.296,6.289,6.289,0.3197000026702881],[1742373060000,6.288,6.292,6.288,6.29,0.2502000033855438],[1742373120000,6.292,6.292,6.286,6.29,0.2502000033855438],[1742373180000,6.289,6.292,6.289,6.289,0.16680000722408295],[1742373240000,6.29,6.296,6.29,6.294,0.26409998536109924],[1742373300000,6.294,6.297,6.292,6.293,0.29190000891685486],[1742373360000,6.293,6.296,6.291,6.294,0.2223999947309494],[1742373420000,6.294,6.3,6.29,6.296,0.5142999887466431],[1742373480000,6.297,6.302,6.297,6.302,0.40310001373291016],[1742373540000,6.301,6.301,6.293,6.293,0.1251000016927719],[1742373600000,6.292,6.295,6.29,6.294,0.29190000891685486],[1742373660000,6.294,6.297,6.293,6.293,0.26409998536109924],[1742373720000,6.293,6.293,6.286,6.287,0.2502000033855438],[1742373780000,6.286,6.29,6.286,6.29,0.2084999978542328],[1742373840000,6.289,6.294,6.289,6.29,0.5004000067710876],[1742373900000,6.289,6.292,6.287,6.29,0.2363000065088272],[1742373960000,6.289,6.291,6.288,6.291,0.15289999544620514],[1742374020000,6.29,6.291,6.287,6.289,0.2502000033855438],[1742374080000,6.288,6.292,6.287,6.291,0.2363000065088272],[1742374140000,6.29,6.296,6.29,6.294,0.37529999017715454],[1742374200000,6.295,6.298,6.294,6.297,0.2502000033855438],[1742374260000,6.296,6.297,6.293,6.293,0.26409998536109924],[1742374320000,6.292,6.292,6.289,6.289,0.09730000048875809],[1742374380000,6.288,6.291,6.288,6.29,0.09730000048875809],[1742374440000,6.289,6.294,6.288,6.293,0.37529999017715454],[1742374500000,6.292,6.294,6.292,6.292,0.16680000722408295],[1742374560000,6.291,6.294,6.291,6.294,0.2363000065088272],[1742374620000,6.293,6.294,6.29,6.292,0.4309000074863434],[1742374680000,6.291,6.293,6.29,6.291,0.3197000026702881],[1742374740000,6.29,6.292,6.289,6.289,0.13899999856948853],[1742374800000,6.291,6.295,6.291,6.295,0.2363000065088272],[1742374860000,6.297,6.297,6.294,6.296,0.19460000097751617],[1742374920000,6.296,6.296,6.286,6.286,0.16680000722408295],[1742374980000,6.286,6.293,6.286,6.288,0.2363000065088272],[1742375040000,6.287,6.287,6.274,6.277,0.37040001153945923],[1742375100000,6.276,6.276,6.261,6.261,0.3937000036239624],[1742375160000,6.261,6.266,6.261,6.265,0.2502000033855438],[1742375220000,6.264,6.28,6.263,6.278,0.3057999908924103],[1742375280000,6.277,6.281,6.276,6.277,0.29190000891685486],[1742375340000,6.277,6.277,6.271,6.272,0.15289999544620514],[1742375400000,6.271,6.272,6.266,6.268,0.3474999964237213],[1742375460000,6.267,6.273,6.267,6.27,0.37529999017715454],[1742375520000,6.268,6.268,6.259,6.261,0.15289999544620514],[1742375580000,6.26,6.26,6.258,6.258,0.09730000048875809],[1742375640000,6.259,6.26,6.258,6.258,0.2084999978542328],[1742375700000,6.259,6.259,6.254,6.255,0.15289999544620514],[1742375760000,6.256,6.262,6.256,6.261,0.18070000410079956],[1742375820000,6.262,6.262,6.256,6.256,0.13899999856948853],[1742375880000,6.256,6.259,6.255,6.257,0.2363000065088272],[1742375940000,6.259,6.259,6.255,6.256,0.19460000097751617],[1742376000000,6.255,6.26,6.254,6.259,0.26409998536109924],[1742376060000,6.258,6.261,6.256,6.261,0.2084999978542328],[1742376120000,6.262,6.262,6.26,6.261,0.15289999544620514],[1742376180000,6.26,6.263,6.257,6.26,0.2502000033855438],[1742376240000,6.259,6.262,6.259,6.261,0.2502000033855438],[1742376300000,6.262,6.262,6.259,6.261,0.1251000016927719],[1742376360000,6.26,6.278,6.26,6.267,0.2502000033855438],[1742376420000,6.268,6.274,6.268,6.274,0.2084999978542328],[1742376480000,6.275,6.279,6.275,6.275,0.19460000097751617],[1742376540000,6.278,6.282,6.278,6.282,0.18070000410079956],[1742376600000,6.282,6.285,6.279,6.282,0.2084999978542328],[1742376660000,6.283,6.283,6.278,6.279,0.27799999713897705],[1742376720000,6.28,6.289,6.278,6.288,0.27799999713897705],[1742376780000,6.287,6.287,6.281,6.284,0.27799999713897705],[1742376840000,6.283,6.283,6.274,6.274,0.3614000082015991],[1742376900000,6.275,6.276,6.274,6.274,0.16680000722408295],[1742376960000,6.275,6.278,6.275,6.278,0.09730000048875809],[1742377020000,6.279,6.281,6.277,6.277,0.1251000016927719],[1742377080000,6.277,6.278,6.273,6.275,0.2223999947309494],[1742377140000,6.274,6.277,6.272,6.274,0.18070000410079956],[1742377200000,6.273,6.275,6.271,6.271,0.15289999544620514],[1742377260000,6.271,6.271,6.261,6.261,0.3197000026702881],[1742377320000,6.261,6.263,6.259,6.26,0.09730000048875809],[1742377380000,6.261,6.262,6.258,6.26,0.1251000016927719],[1742377440000,6.258,6.258,6.251,6.252,0.13899999856948853],[1742377500000,6.252,6.252,6.245,6.249,0.15289999544620514],[1742377560000,6.25,6.252,6.237,6.239,0.3614000082015991],[1742377620000,6.238,6.247,6.238,6.246,0.26409998536109924],[1742377680000,6.245,6.248,6.244,6.248,0.2084999978542328],[1742377740000,6.247,6.248,6.243,6.248,0.2084999978542328],[1742377800000,6.248,6.252,6.248,6.251,0.13899999856948853],[1742377860000,6.251,6.253,6.244,6.245,0.29190000891685486],[1742377920000,6.245,6.255,6.245,6.254,0.47690001130104065],[1742377980000,6.255,6.257,6.252,6.252,0.26409998536109924],[1742378040000,6.253,6.256,6.252,6.256,0.2502000033855438],[1742378100000,6.255,6.257,6.253,6.257,0.2363000065088272],[1742378160000,6.258,6.26,6.256,6.26,0.2084999978542328],[1742378220000,6.259,6.259,6.256,6.258,0.15289999544620514],[1742378280000,6.259,6.261,6.259,6.26,0.2084999978542328],[1742378340000,6.261,6.261,6.26,6.261,0.1251000016927719],[1742378400000,6.26,6.265,6.26,6.263,0.27799999713897705],[1742378460000,6.262,6.266,6.259,6.266,0.2223999947309494],[1742378520000,6.266,6.271,6.265,6.268,0.2223999947309494],[1742378580000,6.271,6.271,6.266,6.269,0.2084999978542328],[1742378640000,6.272,6.273,6.27,6.271,0.37529999017715454],[1742378700000,6.273,6.273,6.267,6.268,0.18070000410079956],[1742378760000,6.267,6.268,6.267,6.268,0.05559999868273735],[1742378820000,6.268,6.269,6.265,6.268,0.13899999856948853],[1742378880000,6.267,6.268,6.266,6.267,0.09730000048875809],[1742378940000,6.266,6.266,6.258,6.259,0.2223999947309494],[1742379000000,6.261,6.264,6.261,6.263,0.18070000410079956],[1742379060000,6.262,6.263,6.257,6.257,0.15289999544620514],[1742379120000,6.256,6.257,6.253,6.253,0.15289999544620514],[1742379180000,6.254,6.256,6.254,6.256,0.2363000065088272],[1742379240000,6.255,6.256,6.249,6.255,0.29190000891685486],[1742379300000,6.256,6.257,6.254,6.256,0.15289999544620514],[1742379360000,6.257,6.264,6.256,6.264,0.2502000033855438],[1742379420000,6.263,6.267,6.263,6.264,0.2223999947309494],[1742379480000,6.264,6.264,6.26,6.261,0.18070000410079956],[1742379540000,6.262,6.262,6.258,6.261,0.2084999978542328],[1742379600000,6.262,6.262,6.256,6.259,0.2223999947309494],[1742379660000,6.258,6.264,6.256,6.263,0.27799999713897705],[1742379720000,6.262,6.266,6.262,6.266,0.2223999947309494],[1742379780000,6.267,6.267,6.263,6.263,0.1111999973654747],[1742379840000,6.265,6.265,6.259,6.264,0.2223999947309494],[1742379900000,6.263,6.269,6.263,6.268,0.3336000144481659],[1742379960000,6.269,6.273,6.269,6.27,0.15289999544620514],[1742380020000,6.271,6.274,6.27,6.274,0.19460000097751617],[1742380080000,6.275,6.275,6.271,6.272,0.16680000722408295],[1742380140000,6.271,6.275,6.271,6.274,0.2084999978542328],[1742380200000,6.275,6.277,6.274,6.277,0.2223999947309494],[1742380260000,6.277,6.377,6.276,6.334,2.2239999771118164],[1742380320000,6.337,6.347,6.332,6.335,0.7505999803543091],[1742380380000,6.333,6.344,6.333,6.342,0.6532999873161316],[1742380440000,6.338,6.359,6.338,6.359,0.8478999733924866],[1742380500000,6.359,6.361,6.344,6.348,0.8571000099182129],[1742380560000,6.348,6.357,6.338,6.343,0.9174000024795532],[1742380620000,6.344,6.344,6.336,6.338,0.6255000233650208],[1742380680000,6.336,6.342,6.334,6.336,0.5976999998092651],[1742380740000,6.335,6.337,6.328,6.33,0.6394000053405762],[1742380800000,6.33,6.34,6.329,6.329,0.6811000108718872],[1742380860000,6.329,6.329,6.315,6.329,0.7784000039100647],[1742380920000,6.328,6.328,6.321,6.327,0.40310001373291016],[1742380980000,6.324,6.325,6.315,6.319,0.3057999908924103],[1742381040000,6.319,6.332,6.319,6.332,0.4726000130176544],[1742381100000,6.332,6.335,6.327,6.333,0.4587000012397766],[1742381160000,6.334,6.346,6.333,6.345,0.7922999858856201],[1742381220000,6.345,6.351,6.341,6.348,0.7228000164031982],[1742381280000,6.349,6.351,6.343,6.35,0.3474999964237213],[1742381340000,6.35,6.355,6.35,6.354,0.4726000130176544],[1742381400000,6.355,6.366,6.354,6.36,0.5559999942779541],[1742381460000,6.363,6.363,6.351,6.358,0.5281999707221985],[1742381520000,6.357,6.358,6.351,6.353,0.38920000195503235],[1742381580000,6.353,6.363,6.347,6.362,0.5698999762535095],[1742381640000,6.361,6.367,6.359,6.365,0.5142999887466431],[1742381700000,6.365,6.367,6.358,6.362,0.37529999017715454],[1742381760000,6.362,6.367,6.357,6.357,0.3057999908924103],[1742381820000,6.358,6.358,6.351,6.352,0.3057999908924103],[1742381880000,6.351,6.351,6.345,6.348,0.3614000082015991],[1742381940000,6.348,6.349,6.343,6.343,0.3057999908924103],[1742382000000,6.344,6.362,6.344,6.351,0.7784000039100647],[1742382060000,6.352,6.359,6.347,6.356,0.5374000072479248],[1742382120000,6.357,6.385,6.357,6.385,0.5976999998092651],[1742382180000,6.385,6.385,6.374,6.374,0.3474999964237213],[1742382240000,6.37,6.381,6.37,6.381,0.4726000130176544],[1742382300000,6.382,6.385,6.377,6.385,0.5004000067710876],[1742382360000,6.385,6.39,6.381,6.384,0.6255000233650208],[1742382420000,6.385,6.388,6.38,6.382,0.3614000082015991],[1742382480000,6.38,6.39,6.38,6.39,0.5142999887466431],[1742382540000,6.391,6.397,6.391,6.397,0.40299999713897705],[1742382600000,6.398,6.418,6.398,6.404,0.5838000178337097],[1742382660000,6.407,6.41,6.391,6.392,0.5142999887466431],[1742382720000,6.39,6.401,6.39,6.398,0.3336000144481659],[1742382780000,6.397,6.408,6.397,6.408,0.38920000195503235],[1742382840000,6.409,6.46,6.405,6.442,1.308500051498413],[1742382900000,6.442,6.458,6.434,6.438,0.8478999733924866],[1742382960000,6.435,6.444,6.432,6.433,0.6672000288963318],[1742383020000,6.434,6.448,6.431,6.445,0.708899974822998],[1742383080000,6.446,6.459,6.441,6.456,0.6672000288963318],[1742383140000,6.456,6.463,6.451,6.461,0.6532999873161316],[1742383200000,6.461,6.461,6.441,6.446,0.7505999803543091],[1742383260000,6.447,6.45,6.441,6.45,0.6255000233650208],[1742383320000,6.451,6.466,6.448,6.465,0.6394000053405762],[1742383380000,6.465,6.489,6.465,6.485,0.8478999733924866],[1742383440000,6.486,6.534,6.482,6.534,1.107100009918213],[1742383500000,6.532,6.535,6.522,6.533,1.3205000162124634],[1742383560000,6.533,6.551,6.522,6.539,1.18149995803833],[1742383620000,6.539,6.546,6.525,6.538,1.18149995803833],[1742383680000,6.537,6.546,6.526,6.529,0.8339999914169312],[1742383740000,6.528,6.528,6.508,6.512,0.7922999858856201],[1742383800000,6.51,6.518,6.503,6.509,0.9035000205039978],[1742383860000,6.509,6.511,6.499,6.501,0.708899974822998],[1742383920000,6.5,6.507,6.493,6.498,0.9312999844551086],[1742383980000,6.499,6.509,6.498,6.499,0.6115999817848206],[1742384040000,6.499,6.499,6.487,6.493,0.5698999762535095],[1742384100000,6.494,6.501,6.49,6.49,0.6811000108718872],[1742384160000,6.49,6.512,6.49,6.509,0.8201000094413757],[1742384220000,6.509,6.527,6.508,6.527,0.9358999729156494],[1742384280000,6.524,6.531,6.524,6.528,0.5095999836921692],[1742384340000,6.524,6.533,6.524,6.531,0.7228000164031982],[1742384400000,6.53,6.54,6.53,6.531,0.5838000178337097],[1742384460000,6.531,6.538,6.524,6.537,0.8895999789237976],[1742384520000,6.536,6.562,6.536,6.558,1.139799952507019],[1742384580000,6.559,6.564,6.555,6.559,0.8895999789237976],[1742384640000,6.559,6.559,6.551,6.553,0.48649999499320984],[1742384700000,6.553,6.563,6.54,6.54,0.8478999733924866],[1742384760000,6.539,6.539,6.524,6.526,0.8201000094413757],[1742384820000,6.525,6.535,6.522,6.528,0.8942000269889832],[1742384880000,6.529,6.54,6.529,6.534,0.6949999928474426],[1742384940000,6.533,6.539,6.527,6.533,0.6672000288963318],[1742385000000,6.534,6.543,6.531,6.538,0.5421000123023987],[1742385060000,6.537,6.545,6.534,6.54,0.6255000233650208],[1742385120000,6.539,6.544,6.526,6.531,0.8201000094413757],[1742385180000,6.53,6.537,6.53,6.537,0.5142999887466431],[1742385240000,6.537,6.553,6.536,6.549,0.5838000178337097],[1742385300000,6.55,6.556,6.55,6.554,0.4309000074863434],[1742385360000,6.554,6.556,6.54,6.542,0.7228000164031982],[1742385420000,6.543,6.558,6.542,6.557,0.6949999928474426],[1742385480000,6.556,6.561,6.551,6.561,0.5512999892234802],[1742385540000,6.561,6.568,6.558,6.56,0.5281999707221985],[1742385600000,6.561,6.575,6.552,6.552,0.9035000205039978],[1742385660000,6.552,6.552,6.527,6.532,0.9452000260353088],[1742385720000,6.531,6.545,6.528,6.542,0.6949999928474426],[1742385780000,6.543,6.55,6.539,6.542,0.48649999499320984],[1742385840000,6.543,6.547,6.536,6.541,0.48649999499320984],[1742385900000,6.542,6.547,6.539,6.546,0.5838000178337097],[1742385960000,6.547,6.547,6.533,6.533,0.5004000067710876],[1742386020000,6.533,6.534,6.529,6.533,0.4587000012397766],[1742386080000,6.534,6.541,6.53,6.538,0.4587000012397766],[1742386140000,6.538,6.539,6.527,6.533,0.3614000082015991],[1742386200000,6.532,6.541,6.53,6.535,0.4309000074863434],[1742386260000,6.535,6.537,6.529,6.532,0.6672000288963318],[1742386320000,6.533,6.541,6.533,6.533,0.5838000178337097],[1742386380000,6.532,6.538,6.524,6.528,0.5698999762535095],[1742386440000,6.528,6.533,6.523,6.525,0.3474999964237213],[1742386500000,6.524,6.533,6.523,6.53,0.38920000195503235],[1742386560000,6.531,6.549,6.531,6.548,0.6949999928474426],[1742386620000,6.549,6.553,6.544,6.547,0.4726000130176544],[1742386680000,6.546,6.551,6.539,6.539,0.40310001373291016],[1742386740000,6.538,6.538,6.531,6.532,0.4169999957084656],[1742386800000,6.535,6.535,6.529,6.532,0.37529999017715454],[1742386860000,6.531,6.531,6.512,6.513,0.6532999873161316],[1742386920000,6.514,6.517,6.506,6.507,0.6532999873161316],[1742386980000,6.507,6.508,6.495,6.497,0.6532999873161316],[1742387040000,6.497,6.499,6.491,6.496,0.5281999707221985],[1742387100000,6.499,6.506,6.499,6.505,0.3336000144481659],[1742387160000,6.504,6.507,6.497,6.498,0.5421000123023987],[1742387220000,6.497,6.497,6.478,6.479,0.708899974822998],[1742387280000,6.48,6.481,6.474,6.475,0.3336000144481659],[1742387340000,6.474,6.474,6.466,6.472,0.29190000891685486],[1742387400000,6.473,6.477,6.468,6.477,0.3614000082015991],[1742387460000,6.476,6.483,6.475,6.483,0.38920000195503235],[1742387520000,6.485,6.49,6.482,6.488,0.6114000082015991],[1742387580000,6.487,6.498,6.486,6.497,0.40310001373291016],[1742387640000,6.496,6.497,6.482,6.482,0.37529999017715454],[1742387700000,6.483,6.483,6.473,6.474,0.48649999499320984],[1742387760000,6.473,6.475,6.457,6.462,0.5559999942779541],[1742387820000,6.463,6.468,6.462,6.467,0.48649999499320984],[1742387880000,6.468,6.47,6.458,6.461,0.4447999894618988],[1742387940000,6.462,6.465,6.446,6.447,0.9452000260353088],[1742388000000,6.448,6.456,6.443,6.446,0.6394000053405762],[1742388060000,6.447,6.457,6.447,6.457,0.3474999964237213],[1742388120000,6.457,6.458,6.453,6.455,0.3614000082015991],[1742388180000,6.454,6.463,6.453,6.46,0.4169999957084656],[1742388240000,6.459,6.46,6.453,6.46,0.48649999499320984],[1742388300000,6.46,6.481,6.459,6.481,0.8895999789237976],[1742388360000,6.483,6.483,6.474,6.478,0.6255000233650208],[1742388420000,6.477,6.48,6.469,6.469,0.3474999964237213],[1742388480000,6.469,6.47,6.461,6.465,0.3614000082015991],[1742388540000,6.466,6.473,6.466,6.468,0.3336000144481659],[1742388600000,6.467,6.468,6.463,6.466,0.4309000074863434],[1742388660000,6.467,6.472,6.462,6.465,0.40310001373291016],[1742388720000,6.466,6.473,6.465,6.473,0.3197000026702881],[1742388780000,6.473,6.483,6.473,6.481,0.40310001373291016],[1742388840000,6.482,6.487,6.481,6.481,0.3057999908924103],[1742388900000,6.478,6.482,6.478,6.482,0.18070000410079956],[1742388960000,6.481,6.482,6.48,6.481,0.16680000722408295],[1742389020000,6.482,6.483,6.476,6.479,0.2363000065088272],[1742389080000,6.478,6.483,6.477,6.482,0.29190000891685486],[1742389140000,6.481,6.482,6.477,6.478,0.3336000144481659],[1742389200000,6.477,6.477,6.464,6.464,0.38920000195503235],[1742389260000,6.463,6.467,6.454,6.466,0.4447999894618988],[1742389320000,6.465,6.468,6.456,6.46,0.5142999887466431],[1742389380000,6.461,6.462,6.443,6.444,0.5421000123023987],[1742389440000,6.443,6.449,6.441,6.449,0.5976999998092651],[1742389500000,6.45,6.505,6.44,6.497,1.1676000356674194],[1742389560000,6.489,6.507,6.473,6.507,1.139799952507019],[1742389620000,6.507,6.52,6.493,6.493,1.3899999856948853],[1742389680000,6.491,6.502,6.485,6.488,1.18149995803833],[1742389740000,6.486,6.494,6.479,6.493,0.6115999817848206],[1742389800000,6.493,6.522,6.491,6.51,1.3388999700546265],[1742389860000,6.51,6.518,6.496,6.499,1.2788000106811523],[1742389920000,6.5,6.5,6.476,6.477,0.9035000205039978],[1742389980000,6.474,6.485,6.471,6.472,0.6949999928474426],[1742390040000,6.472,6.475,6.466,6.475,0.8059999942779541],[1742390100000,6.476,6.5,6.476,6.499,1.056399941444397],[1742390160000,6.5,6.509,6.49,6.505,0.9729999899864197],[1742390220000,6.503,6.512,6.493,6.511,0.8895999789237976],[1742390280000,6.513,6.515,6.484,6.494,1.2648999691009521],[1742390340000,6.491,6.496,6.478,6.491,0.9312999844551086],[1742390400000,6.495,6.495,6.459,6.47,1.4873000383377075],[1742390460000,6.471,6.479,6.452,6.456,1.2927000522613525],[1742390520000,6.455,6.455,6.431,6.445,1.4456000328063965],[1742390580000,6.444,6.471,6.438,6.463,1.3344000577926636],[1742390640000,6.464,6.465,6.441,6.45,1.1676000356674194],[1742390700000,6.449,6.45,6.431,6.442,1.056399941444397],[1742390760000,6.436,6.468,6.435,6.464,1.4039000272750854],[1742390820000,6.463,6.467,6.457,6.458,0.6394000053405762],[1742390880000,6.459,6.468,6.452,6.465,0.6949999928474426],[1742390940000,6.464,6.481,6.463,6.474,0.5421000123023987],[1742391000000,6.474,6.475,6.451,6.462,1.1119999885559082],[1742391060000,6.463,6.477,6.458,6.461,1.0285999774932861],[1742391120000,6.46,6.476,6.455,6.468,1.0702999830245972],[1742391180000,6.466,6.473,6.459,6.459,0.7784000039100647],[1742391240000,6.46,6.469,6.451,6.451,0.8201000094413757],[1742391300000,6.452,6.47,6.452,6.457,0.8478999733924866],[1742391360000,6.459,6.466,6.448,6.451,1.2510000467300415],[1742391420000,6.45,6.454,6.442,6.453,0.9035000205039978],[1742391480000,6.454,6.461,6.45,6.461,0.8062000274658203],[1742391540000,6.46,6.467,6.456,6.462,0.6394000053405762],[1742391600000,6.461,6.481,6.461,6.478,0.6532999873161316],[1742391660000,6.479,6.489,6.467,6.47,0.7784000039100647],[1742391720000,6.471,6.473,6.458,6.459,0.7366999983787537],[1742391780000,6.459,6.464,6.451,6.457,0.5698999762535095],[1742391840000,6.457,6.465,6.453,6.461,0.3614000082015991],[1742391900000,6.459,6.489,6.457,6.486,0.9035000205039978],[1742391960000,6.485,6.497,6.477,6.49,1.376099944114685],[1742392020000,6.488,6.498,6.486,6.497,0.708899974822998],[1742392080000,6.496,6.504,6.491,6.491,0.6949999928474426],[1742392140000,6.492,6.5,6.487,6.497,0.6672000288963318],[1742392200000,6.497,6.501,6.489,6.491,0.8201000094413757],[1742392260000,6.491,6.497,6.481,6.481,0.6532999873161316],[1742392320000,6.481,6.487,6.473,6.486,0.6811000108718872],[1742392380000,6.486,6.508,6.486,6.504,0.5976999998092651],[1742392440000,6.506,6.513,6.506,6.506,0.6115999817848206],[1742392500000,6.505,6.508,6.492,6.492,0.7505999803543091],[1742392560000,6.493,6.499,6.492,6.496,0.5281999707221985],[1742392620000,6.495,6.498,6.484,6.486,0.4309000074863434],[1742392680000,6.487,6.488,6.476,6.476,0.4309000074863434],[1742392740000,6.475,6.481,6.475,6.478,0.4726000130176544],[1742392800000,6.479,6.494,6.479,6.484,0.708899974822998],[1742392860000,6.485,6.504,6.485,6.5,0.4726000130176544],[1742392920000,6.497,6.503,6.482,6.492,0.7645000219345093],[1742392980000,6.493,6.506,6.492,6.497,0.7645000219345093],[1742393040000,6.496,6.501,6.494,6.494,0.4309000074863434],[1742393100000,6.494,6.499,6.483,6.487,0.708899974822998],[1742393160000,6.489,6.494,6.484,6.485,0.9174000024795532],[1742393220000,6.486,6.509,6.483,6.506,0.9035000205039978],[1742393280000,6.505,6.521,6.498,6.521,0.8756999969482422],[1742393340000,6.517,6.543,6.512,6.535,1.4039000272750854],[1742393400000,6.534,6.541,6.519,6.522,1.2788000106811523],[1742393460000,6.521,6.521,6.511,6.517,0.7922999858856201],[1742393520000,6.521,6.521,6.51,6.517,0.5559999942779541],[1742393580000,6.517,6.523,6.499,6.499,0.7784000039100647],[1742393640000,6.5,6.508,6.494,6.507,0.8339999914169312],[1742393700000,6.506,6.521,6.504,6.51,1.0147000551223755],[1742393760000,6.509,6.516,6.498,6.505,1.0008000135421753],[1742393820000,6.505,6.51,6.495,6.497,0.8201000094413757],[1742393880000,6.499,6.51,6.498,6.508,0.6811000108718872],[1742393940000,6.507,6.523,6.502,6.52,0.7505999803543091],[1742394000000,6.519,6.53,6.513,6.523,1.0702999830245972],[1742394060000,6.525,6.525,6.511,6.52,0.708899974822998],[1742394120000,6.52,6.527,6.516,6.525,0.7922999858856201],[1742394180000,6.524,6.526,6.512,6.514,0.3614000082015991],[1742394240000,6.517,6.517,6.498,6.499,0.6672000288963318],[1742394300000,6.498,6.498,6.489,6.497,0.4447999894618988],[1742394360000,6.496,6.504,6.494,6.494,0.6115999817848206],[1742394420000,6.496,6.498,6.486,6.491,0.7784000039100647],[1742394480000,6.49,6.498,6.489,6.495,0.29190000891685486],[1742394540000,6.494,6.496,6.484,6.486,0.5142999887466431],[1742394600000,6.485,6.485,6.453,6.459,1.2695000171661377],[1742394660000,6.458,6.472,6.445,6.463,1.283400058746338],[1742394720000,6.466,6.479,6.459,6.477,0.8756999969482422],[1742394780000,6.479,6.524,6.476,6.519,0.929099977016449],[1742394840000,6.52,6.715,6.519,6.677,3.2119998931884766],[1742394900000,6.676,6.739,6.661,6.704,2.7056000232696533],[1742394960000,6.7,6.709,6.662,6.67,2.0016000270843506],[1742395020000,6.671,6.697,6.661,6.695,1.7371000051498413],[1742395080000,6.695,6.7,6.669,6.7,1.8765000104904175],[1742395140000,6.7,6.711,6.681,6.704,1.5290000438690186],[1742395200000,6.704,6.705,6.687,6.705,1.2648999691009521],[1742395260000,6.705,6.705,6.673,6.68,1.2093000411987305],[1742395320000,6.679,6.701,6.668,6.701,0.7784000039100647],[1742395380000,6.702,6.714,6.7,6.703,0.9868999719619751],[1742395440000,6.703,6.704,6.692,6.698,0.4169999957084656],[1742395500000,6.698,6.711,6.693,6.711,0.8339999914169312],[1742395560000,6.711,6.788,6.7,6.781,1.426800012588501],[1742395620000,6.781,6.813,6.772,6.813,2.126699924468994],[1742395680000,6.813,6.813,6.725,6.727,1.8765000104904175],[1742395740000,6.727,6.797,6.716,6.787,2.0659000873565674],[1742395800000,6.788,6.806,6.768,6.797,1.5985000133514404],[1742395860000,6.798,6.803,6.766,6.766,0.9312999844551086],[1742395920000,6.762,6.803,6.751,6.792,1.5054999589920044],[1742395980000,6.796,6.796,6.759,6.791,1.1536999940872192],[1742396040000,6.792,6.792,6.769,6.78,0.6672000288963318],[1742396100000,6.781,6.781,6.775,6.779,0.29190000891685486],[1742396160000,6.78,6.783,6.76,6.766,1.0425000190734863],[1742396220000,6.764,6.764,6.741,6.742,1.1536999940872192],[1742396280000,6.742,6.788,6.741,6.777,0.8227999806404114],[1742396340000,6.776,6.791,6.776,6.783,0.7784000039100647],[1742396400000,6.783,6.808,6.774,6.807,1.0147000551223755],[1742396460000,6.806,6.88,6.792,6.847,2.175299882888794],[1742396520000,6.848,6.861,6.814,6.814,1.7698999643325806],[1742396580000,6.813,6.83,6.813,6.828,0.9729999899864197],[1742396640000,6.827,6.827,6.813,6.814,0.6301000118255615],[1742396700000,6.813,6.822,6.793,6.798,1.18149995803833],[1742396760000,6.798,6.818,6.796,6.818,0.6115999817848206],[1742396820000,6.816,6.82,6.816,6.817,0.4726000130176544],[1742396880000,6.816,6.82,6.812,6.817,0.5281999707221985],[1742396940000,6.811,6.83,6.81,6.823,0.6949999928474426],[1742397000000,6.824,6.824,6.81,6.81,0.4726000130176544],[1742397060000,6.811,6.815,6.789,6.789,0.708899974822998],[1742397120000,6.789,6.79,6.772,6.773,0.4169999957084656],[1742397180000,6.773,6.777,6.766,6.77,0.4447999894618988],[1742397240000,6.772,6.777,6.767,6.773,0.5004000067710876],[1742397300000,6.774,6.786,6.772,6.786,0.5559999942779541],[1742397360000,6.788,6.802,6.788,6.801,0.5559999942779541],[1742397420000,6.8,6.8,6.771,6.773,0.708899974822998],[1742397480000,6.774,6.782,6.774,6.775,0.5421000123023987],[1742397540000,6.776,6.776,6.749,6.749,0.7829999923706055],[1742397600000,6.75,6.75,6.741,6.746,0.7366999983787537],[1742397660000,6.749,6.755,6.744,6.744,0.4587000012397766],[1742397720000,6.745,6.766,6.745,6.766,0.5838000178337097],[1742397780000,6.764,6.765,6.754,6.756,0.4169999957084656],[1742397840000,6.755,6.775,6.754,6.773,0.2502000033855438],[1742397900000,6.774,6.779,6.773,6.779,0.4309000074863434],[1742397960000,6.78,6.807,6.78,6.807,0.5281999707221985],[1742398020000,6.808,6.817,6.808,6.813,0.5698999762535095],[1742398080000,6.812,6.812,6.798,6.806,0.6255000233650208],[1742398140000,6.806,6.817,6.806,6.815,0.38920000195503235],[1742398200000,6.815,6.816,6.81,6.811,0.3336000144481659],[1742398260000,6.812,6.813,6.798,6.805,0.5142999887466431],[1742398320000,6.806,6.828,6.805,6.828,0.6532999873161316],[1742398380000,6.828,6.831,6.819,6.83,0.5281999707221985],[1742398440000,6.831,6.834,6.826,6.834,0.4587000012397766],[1742398500000,6.834,6.834,6.825,6.826,0.5142999887466431],[1742398560000,6.826,6.832,6.819,6.832,0.4587000012397766],[1742398620000,6.833,6.844,6.823,6.827,1.0008000135421753],[1742398680000,6.828,6.832,6.823,6.829,0.6161999702453613],[1742398740000,6.83,6.834,6.819,6.82,0.7228000164031982],[1742398800000,6.819,6.83,6.813,6.819,0.6255000233650208],[1742398860000,6.819,6.821,6.811,6.815,0.6672000288963318],[1742398920000,6.816,6.83,6.816,6.825,0.7784000039100647],[1742398980000,6.826,6.837,6.822,6.832,0.685699999332428],[1742399040000,6.832,6.834,6.817,6.821,0.9868999719619751],[1742399100000,6.82,6.822,6.812,6.816,0.5698999762535095],[1742399160000,6.816,6.816,6.805,6.81,0.6949999928474426],[1742399220000,6.809,6.814,6.808,6.814,0.4169999957084656],[1742399280000,6.815,6.837,6.815,6.837,0.4587000012397766],[1742399340000,6.837,6.857,6.837,6.849,0.5698999762535095],[1742399400000,6.849,6.858,6.848,6.853,0.8201000094413757],[1742399460000,6.854,6.871,6.841,6.865,0.8288000226020813],[1742399520000,6.867,6.912,6.861,6.898,1.3622000217437744],[1742399580000,6.897,6.9,6.884,6.896,0.8895999789237976],[1742399640000,6.897,6.897,6.881,6.882,0.6255000233650208],[1742399700000,6.881,6.904,6.877,6.898,0.8895999789237976],[1742399760000,6.899,6.908,6.89,6.897,0.6532999873161316],[1742399820000,6.896,6.902,6.884,6.892,0.7505999803543091],[1742399880000,6.891,6.891,6.863,6.863,0.7784000039100647],[1742399940000,6.864,6.865,6.86,6.86,0.5976999998092651],[1742400000000,6.861,6.88,6.861,6.862,1.18149995803833],[1742400060000,6.862,6.873,6.856,6.858,0.7784000039100647],[1742400120000,6.865,6.865,6.848,6.857,1.1259000301361084],[1742400180000,6.856,6.859,6.85,6.858,0.6672000288963318],[1742400240000,6.858,6.858,6.848,6.851,0.5281999707221985],[1742400300000,6.85,6.869,6.848,6.851,1.098099946975708],[1742400360000,6.853,6.856,6.806,6.806,0.8942000269889832],[1742400420000,6.807,6.83,6.8,6.826,1.0008000135421753],[1742400480000,6.829,6.849,6.827,6.849,0.7968999743461609],[1742400540000,6.85,6.872,6.85,6.869,0.708899974822998],[1742400600000,6.869,6.87,6.848,6.858,0.7228000164031982],[1742400660000,6.857,6.865,6.853,6.86,0.8201000094413757],[1742400720000,6.861,6.862,6.836,6.836,0.9452000260353088],[1742400780000,6.836,6.844,6.826,6.842,0.708899974822998],[1742400840000,6.841,6.841,6.823,6.824,0.5838000178337097],[1742400900000,6.823,6.824,6.814,6.821,0.4447999894618988],[1742400960000,6.82,6.83,6.818,6.821,0.8756999969482422],[1742401020000,6.822,6.829,6.82,6.828,0.7784000039100647],[1742401080000,6.83,6.831,6.819,6.828,0.8478999733924866],[1742401140000,6.829,6.838,6.825,6.837,0.7645000219345093],[1742401200000,6.838,6.838,6.828,6.831,0.7505999803543091],[1742401260000,6.83,6.831,6.82,6.821,0.8058000206947327],[1742401320000,6.822,6.829,6.822,6.828,0.3614000082015991],[1742401380000,6.829,6.844,6.829,6.843,0.5838000178337097],[1742401440000,6.842,6.842,6.825,6.832,0.9174000024795532],[1742401500000,6.83,6.83,6.817,6.824,0.6255000233650208],[1742401560000,6.821,6.824,6.816,6.824,0.5004000067710876],[1742401620000,6.825,6.836,6.825,6.831,0.5976999998092651],[1742401680000,6.832,6.833,6.827,6.829,0.4726000130176544],[1742401740000,6.83,6.839,6.83,6.837,0.26409998536109924],[1742401800000,6.836,6.839,6.83,6.83,0.4447999894618988],[1742401860000,6.829,6.834,6.819,6.819,0.7922999858856201],[1742401920000,6.823,6.826,6.82,6.822,0.27799999713897705],[1742401980000,6.823,6.83,6.822,6.822,0.6394000053405762],[1742402040000,6.823,6.825,6.818,6.825,0.6394000053405762],[1742402100000,6.825,6.844,6.825,6.832,0.7784000039100647],[1742402160000,6.835,6.836,6.827,6.832,0.6532999873161316],[1742402220000,6.831,6.831,6.817,6.817,0.7228000164031982],[1742402280000,6.817,6.834,6.814,6.834,0.5281999707221985],[1742402340000,6.839,6.84,6.825,6.826,0.6394000053405762],[1742402400000,6.825,6.839,6.824,6.834,0.5838000178337097],[1742402460000,6.834,6.844,6.832,6.844,0.4169999957084656],[1742402520000,6.845,6.851,6.843,6.845,0.6949999928474426],[1742402580000,6.844,6.85,6.844,6.847,0.38920000195503235],[1742402640000,6.846,6.855,6.844,6.849,0.5976999998092651],[1742402700000,6.85,6.855,6.849,6.852,0.4309000074863434],[1742402760000,6.852,6.876,6.852,6.876,0.38920000195503235],[1742402820000,6.876,6.885,6.875,6.885,0.4447999894618988],[1742402880000,6.885,6.886,6.876,6.884,0.38920000195503235],[1742402940000,6.884,6.887,6.882,6.883,0.40310001373291016],[1742403000000,6.882,6.89,6.878,6.888,0.6672000288963318],[1742403060000,6.887,6.889,6.876,6.88,0.4447999894618988],[1742403120000,6.88,6.898,6.879,6.898,0.5698999762535095],[1742403180000,6.897,6.913,6.897,6.902,0.6255000233650208],[1742403240000,6.902,6.903,6.884,6.899,0.9959999918937683],[1742403300000,6.9,6.9,6.883,6.891,0.8895999789237976],[1742403360000,6.892,6.902,6.889,6.891,0.5698999762535095],[1742403420000,6.891,6.896,6.889,6.893,0.4169999957084656],[1742403480000,6.894,6.894,6.89,6.892,0.16680000722408295],[1742403540000,6.891,6.892,6.884,6.889,0.3474999964237213],[1742403600000,6.888,6.888,6.876,6.88,0.3614000082015991],[1742403660000,6.881,6.881,6.865,6.865,0.4587000012397766],[1742403720000,6.867,6.867,6.857,6.86,0.4447999894618988],[1742403780000,6.859,6.86,6.857,6.86,0.2363000065088272],[1742403840000,6.86,6.864,6.848,6.851,0.27799999713897705],[1742403900000,6.85,6.875,6.85,6.871,0.5976999998092651],[1742403960000,6.87,6.87,6.858,6.862,0.4587000012397766],[1742404020000,6.864,6.864,6.856,6.861,0.3336000144481659],[1742404080000,6.86,6.863,6.853,6.86,0.40310001373291016],[1742404140000,6.859,6.859,6.85,6.85,0.27799999713897705],[1742404200000,6.85,6.851,6.846,6.85,0.4169999957084656],[1742404260000,6.849,6.855,6.848,6.848,0.3057999908924103],[1742404320000,6.848,6.848,6.834,6.836,0.26409998536109924],[1742404380000,6.836,6.838,6.835,6.835,0.15289999544620514],[1742404440000,6.835,6.835,6.829,6.832,0.3057999908924103],[1742404500000,6.833,6.839,6.833,6.836,0.4587000012397766],[1742404560000,6.836,6.849,6.836,6.846,0.6115999817848206],[1742404620000,6.846,6.85,6.844,6.85,0.2502000033855438],[1742404680000,6.85,6.854,6.842,6.842,0.5698999762535095],[1742404740000,6.84,6.852,6.838,6.846,0.3057999908924103],[1742404800000,6.845,6.849,6.838,6.849,0.4587000012397766],[1742404860000,6.853,6.857,6.842,6.846,0.6809999942779541],[1742404920000,6.845,6.847,6.841,6.843,0.29190000891685486],[1742404980000,6.843,6.855,6.841,6.851,0.38920000195503235],[1742405040000,6.854,6.859,6.851,6.851,0.4169999957084656],[1742405100000,6.852,6.853,6.841,6.842,0.3057999908924103],[1742405160000,6.841,6.841,6.831,6.833,0.3057999908924103],[1742405220000,6.832,6.834,6.831,6.831,0.2363000065088272],[1742405280000,6.83,6.83,6.828,6.828,0.15289999544620514],[1742405340000,6.828,6.83,6.82,6.822,0.2363000065088272],[1742405400000,6.821,6.825,6.808,6.808,0.4726000130176544],[1742405460000,6.81,6.81,6.801,6.802,0.3614000082015991],[1742405520000,6.801,6.801,6.791,6.796,0.4726000130176544],[1742405580000,6.796,6.796,6.766,6.775,0.6438999772071838],[1742405640000,6.773,6.778,6.769,6.771,0.7784000039100647],[1742405700000,6.773,6.789,6.772,6.777,0.8618000149726868],[1742405760000,6.777,6.78,6.766,6.774,0.708899974822998],[1742405820000,6.775,6.778,6.766,6.767,0.6115999817848206],[1742405880000,6.766,6.768,6.763,6.764,0.3336000144481659],[1742405940000,6.764,6.774,6.764,6.764,0.4726000130176544],[1742406000000,6.765,6.815,6.753,6.79,1.5882999897003174],[1742406060000,6.791,6.794,6.764,6.766,0.8478999733924866],[1742406120000,6.765,6.77,6.763,6.763,0.3336000144481659],[1742406180000,6.763,6.766,6.752,6.764,0.4447999894618988],[1742406240000,6.762,6.764,6.75,6.753,0.8246999979019165],[1742406300000,6.753,6.754,6.747,6.752,0.6532999873161316],[1742406360000,6.751,6.768,6.751,6.763,0.8201000094413757],[1742406420000,6.762,6.775,6.755,6.769,0.6718000173568726],[1742406480000,6.773,6.776,6.768,6.77,0.8756999969482422],[1742406540000,6.768,6.768,6.759,6.761,0.5004000067710876],[1742406600000,6.762,6.77,6.76,6.761,0.4726000130176544],[1742406660000,6.76,6.774,6.76,6.774,0.40310001373291016],[1742406720000,6.773,6.774,6.766,6.768,0.3614000082015991],[1742406780000,6.771,6.771,6.762,6.766,0.40310001373291016],[1742406840000,6.767,6.775,6.766,6.774,0.38920000195503235],[1742406900000,6.773,6.777,6.772,6.772,0.29190000891685486],[1742406960000,6.773,6.789,6.773,6.789,0.3474999964237213],[1742407020000,6.788,6.788,6.767,6.767,0.5281999707221985],[1742407080000,6.768,6.774,6.761,6.769,0.7366999983787537],[1742407140000,6.768,6.769,6.761,6.766,0.5698999762535095],[1742407200000,6.766,6.878,6.738,6.826,3.0804998874664307],[1742407260000,6.818,6.833,6.801,6.803,1.8487000465393066],[1742407320000,6.802,6.81,6.769,6.769,1.7143000364303589],[1742407380000,6.765,6.791,6.757,6.773,1.6819000244140625],[1742407440000,6.774,6.781,6.766,6.766,0.8616999983787537],[1742407500000,6.763,6.763,6.743,6.753,0.8895999789237976],[1742407560000,6.75,6.75,6.718,6.718,1.1536999940872192],[1742407620000,6.718,6.723,6.703,6.711,1.2231999635696411],[1742407680000,6.714,6.733,6.704,6.707,1.6124000549316406],[1742407740000,6.706,6.739,6.706,6.732,1.1259000301361084],[1742407800000,6.731,6.755,6.731,6.755,0.708899974822998],[1742407860000,6.756,6.773,6.756,6.764,0.7784000039100647],[1742407920000,6.767,6.784,6.762,6.779,0.9868999719619751],[1742407980000,6.777,6.784,6.764,6.771,0.6672000288963318],[1742408040000,6.771,6.773,6.762,6.764,0.5142999887466431],[1742408100000,6.764,7.258,6.764,7.105,5.708199977874756],[1742408160000,7.105,7.105,6.82,6.832,4.545300006866455],[1742408220000,6.842,6.899,6.829,6.893,2.3397998809814453],[1742408280000,6.886,6.892,6.87,6.873,2.571500062942505],[1742408340000,6.873,6.882,6.825,6.83,2.098900079727173],[1742408400000,6.829,6.829,6.794,6.802,1.5568000078201294],[1742408460000,6.803,6.815,6.798,6.807,1.2093000411987305],[1742408520000,6.809,6.847,6.805,6.846,0.8895999789237976],[1742408580000,6.844,6.848,6.813,6.816,1.0147000551223755],[1742408640000,6.815,6.831,6.812,6.814,0.9312999844551086],[1742408700000,6.814,6.875,6.811,6.875,1.5404000282287598],[1742408760000,6.875,6.879,6.821,6.825,1.1953999996185303],[1742408820000,6.825,6.825,6.813,6.813,0.491100013256073],[1742408880000,6.812,6.815,6.796,6.796,0.5372999906539917],[1742408940000,6.797,6.809,6.796,6.804,0.7131999731063843],[1742409000000,6.804,6.822,6.796,6.796,1.1953999996185303],[1742409060000,6.796,6.838,6.796,6.838,0.9081000089645386],[1742409120000,6.837,6.853,6.835,6.845,1.098099946975708],[1742409180000,6.845,6.852,6.836,6.84,1.0285999774932861],[1742409240000,6.839,6.839,6.818,6.828,0.7784000039100647],[1742409300000,6.828,6.833,6.814,6.814,0.7228000164031982],[1742409360000,6.815,6.817,6.802,6.802,0.7366999983787537],[1742409420000,6.803,6.819,6.803,6.818,0.6672000288963318],[1742409480000,6.819,6.828,6.805,6.809,1.0842000246047974],[1742409540000,6.808,6.808,6.791,6.795,0.5698999762535095],[1742409600000,6.795,6.803,6.792,6.792,0.6394000053405762],[1742409660000,6.791,6.809,6.791,6.804,0.5142999887466431],[1742409720000,6.803,6.813,6.798,6.806,0.7645000219345093],[1742409780000,6.807,6.814,6.793,6.794,0.5698999762535095],[1742409840000,6.794,6.814,6.794,6.809,0.6532999873161316],[1742409900000,6.81,6.829,6.81,6.822,0.9868999719619751],[1742409960000,6.823,6.823,6.803,6.82,1.098099946975708],[1742410020000,6.819,6.819,6.811,6.818,0.7228000164031982],[1742410080000,6.82,6.827,6.816,6.825,0.5698999762535095],[1742410140000,6.825,6.828,6.817,6.82,0.6115999817848206],[1742410200000,6.821,6.824,6.819,6.823,0.38920000195503235],[1742410260000,6.822,6.828,6.819,6.828,0.7228000164031982],[1742410320000,6.828,6.837,6.821,6.833,0.8478999733924866],[1742410380000,6.834,6.92,6.834,6.92,1.2994999885559082],[1742410440000,6.923,6.923,6.892,6.892,1.3622000217437744],[1742410500000,6.893,6.908,6.883,6.904,1.3065999746322632],[1742410560000,6.905,6.919,6.905,6.917,0.8339999914169312],[1742410620000,6.918,6.932,6.914,6.928,1.1119999885559082],[1742410680000,6.928,6.948,6.928,6.931,1.0425000190734863],[1742410740000,6.932,6.942,6.913,6.915,1.1536999940872192],[1742410800000,6.914,6.943,6.914,6.943,1.5011999607086182],[1742410860000,6.939,6.94,6.923,6.923,1.2371000051498413],[1742410920000,6.925,6.928,6.903,6.908,1.2648999691009521],[1742410980000,6.908,6.918,6.894,6.916,1.1953999996185303],[1742411040000,6.914,6.921,6.895,6.896,1.3205000162124634],[1742411100000,6.896,6.903,6.886,6.899,1.0842000246047974],[1742411160000,6.896,6.918,6.894,6.914,1.0008000135421753],[1742411220000,6.914,6.92,6.906,6.908,0.7645000219345093],[1742411280000,6.909,6.923,6.909,6.923,0.5004000067710876],[1742411340000,6.924,6.935,6.924,6.931,0.7505999803543091],[1742411400000,6.931,6.931,6.898,6.898,1.1536999940872192],[1742411460000,6.899,6.907,6.898,6.9,0.7922999858856201],[1742411520000,6.9,6.909,6.89,6.907,0.9868999719619751],[1742411580000,6.906,6.908,6.892,6.892,0.8895999789237976],[1742411640000,6.892,6.898,6.886,6.892,0.9312999844551086],[1742411700000,6.894,6.898,6.879,6.883,0.6394000053405762],[1742411760000,6.883,6.893,6.879,6.881,0.6485999822616577],[1742411820000,6.881,6.882,6.873,6.873,0.5838000178337097],[1742411880000,6.873,6.891,6.873,6.885,0.7505999803543091],[1742411940000,6.888,6.898,6.885,6.891,0.7228000164031982],[1742412000000,6.887,6.892,6.865,6.865,0.6532999873161316],[1742412060000,6.865,6.865,6.838,6.84,0.5838000178337097],[1742412120000,6.84,6.841,6.83,6.831,0.29190000891685486],[1742412180000,6.833,6.833,6.824,6.832,0.4309000074863434],[1742412240000,6.831,6.835,6.824,6.83,0.4726000130176544],[1742412300000,6.831,6.837,6.824,6.831,0.6672000288963318],[1742412360000,6.83,6.831,6.822,6.823,0.3614000082015991],[1742412420000,6.823,6.823,6.802,6.803,0.6068000197410583],[1742412480000,6.806,6.819,6.803,6.804,0.7228000164031982],[1742412540000,6.803,6.811,6.802,6.81,0.48649999499320984],[1742412600000,6.809,6.809,6.803,6.805,0.5142999887466431],[1742412660000,6.805,6.819,6.804,6.804,0.6394000053405762],[1742412720000,6.807,6.822,6.804,6.812,0.708899974822998],[1742412780000,6.813,6.827,6.813,6.822,0.7784000039100647],[1742412840000,6.821,6.821,6.808,6.809,0.8478999733924866],[1742412900000,6.81,6.814,6.804,6.804,0.6115999817848206],[1742412960000,6.804,6.824,6.804,6.821,1.0425000190734863],[1742413020000,6.826,6.826,6.806,6.807,0.7784000039100647],[1742413080000,6.807,6.834,6.807,6.833,0.7505999803543091],[1742413140000,6.83,6.832,6.82,6.83,0.5976999998092651],[1742413200000,6.828,6.837,6.822,6.835,0.708899974822998],[1742413260000,6.836,6.851,6.835,6.848,0.5698999762535095],[1742413320000,6.849,6.851,6.846,6.851,0.40310001373291016],[1742413380000,6.851,6.852,6.845,6.849,0.5142999887466431],[1742413440000,6.85,6.866,6.85,6.864,0.4169999957084656],[1742413500000,6.865,6.869,6.864,6.868,0.5559999942779541],[1742413560000,6.866,6.87,6.863,6.87,0.4309000074863434],[1742413620000,6.87,6.881,6.87,6.881,0.40310001373291016],[1742413680000,6.878,6.889,6.878,6.886,0.5976999998092651],[1742413740000,6.884,6.888,6.882,6.885,0.3614000082015991],[1742413800000,6.886,6.89,6.874,6.884,0.6949999928474426],[1742413860000,6.885,6.887,6.878,6.885,0.6672000288963318],[1742413920000,6.885,6.885,6.877,6.877,0.4309000074863434],[1742413980000,6.877,6.884,6.873,6.883,0.6394000053405762],[1742414040000,6.882,6.884,6.877,6.88,0.5976999998092651],[1742414100000,6.88,6.88,6.855,6.857,0.7784000039100647],[1742414160000,6.858,6.862,6.855,6.86,0.6115999817848206],[1742414220000,6.861,6.863,6.854,6.854,0.37529999017715454],[1742414280000,6.853,6.858,6.852,6.854,0.3474999964237213],[1742414340000,6.853,6.866,6.853,6.865,0.5142999887466431],[1742414400000,6.865,6.869,6.855,6.856,0.8062000274658203],[1742414460000,6.855,6.866,6.846,6.855,0.7505999803543091],[1742414520000,6.855,6.865,6.853,6.855,0.44929999113082886],[1742414580000,6.855,6.864,6.851,6.855,0.6115999817848206],[1742414640000,6.854,6.868,6.854,6.864,0.5142999887466431],[1742414700000,6.864,6.879,6.86,6.875,0.6532999873161316],[1742414760000,6.88,6.889,6.88,6.887,0.40310001373291016],[1742414820000,6.887,6.891,6.883,6.883,0.4309000074863434],[1742414880000,6.883,6.885,6.875,6.875,0.37529999017715454],[1742414940000,6.876,6.88,6.869,6.871,0.40310001373291016],[1742415000000,6.87,6.875,6.865,6.867,0.5421000123023987],[1742415060000,6.866,6.881,6.864,6.871,0.5142999887466431],[1742415120000,6.872,6.874,6.863,6.87,0.6394000053405762],[1742415180000,6.87,6.884,6.87,6.883,0.3474999964237213],[1742415240000,6.883,6.887,6.874,6.874,0.4447999894618988],[1742415300000,6.875,6.882,6.872,6.879,0.38920000195503235],[1742415360000,6.879,6.889,6.879,6.889,0.2223999947309494],[1742415420000,6.888,6.888,6.881,6.887,0.5281999707221985],[1742415480000,6.886,6.891,6.885,6.887,0.3474999964237213],[1742415540000,6.888,6.888,6.876,6.878,0.37529999017715454],[1742415600000,6.877,6.882,6.874,6.877,0.3057999908924103],[1742415660000,6.878,6.887,6.872,6.873,0.7228000164031982],[1742415720000,6.874,6.874,6.863,6.868,0.40310001373291016],[1742415780000,6.867,6.867,6.86,6.863,0.3336000144481659],[1742415840000,6.863,6.868,6.861,6.864,0.49050000309944153],[1742415900000,6.863,6.867,6.861,6.863,0.24549999833106995],[1742415960000,6.862,6.875,6.861,6.874,0.4309000074863434],[1742416020000,6.873,6.875,6.871,6.873,0.29190000891685486],[1742416080000,6.873,6.889,6.873,6.889,0.29190000891685486],[1742416140000,6.889,6.889,6.879,6.88,0.18070000410079956],[1742416200000,6.879,6.884,6.867,6.871,0.5559999942779541],[1742416260000,6.87,6.87,6.858,6.858,0.26409998536109924],[1742416320000,6.858,6.862,6.856,6.857,0.2502000033855438],[1742416380000,6.857,6.859,6.855,6.858,0.3336000144481659],[1742416440000,6.861,6.863,6.856,6.863,0.4587000012397766],[1742416500000,6.862,6.874,6.862,6.872,0.3336000144481659],[1742416560000,6.871,6.871,6.86,6.86,0.26409998536109924],[1742416620000,6.86,6.861,6.851,6.851,0.40310001373291016],[1742416680000,6.85,6.85,6.846,6.849,0.15289999544620514],[1742416740000,6.849,6.851,6.846,6.846,0.15289999544620514],[1742416800000,6.845,6.848,6.843,6.843,0.1111999973654747],[1742416860000,6.843,6.844,6.837,6.844,0.3474999964237213],[1742416920000,6.848,6.851,6.842,6.848,0.4587000012397766],[1742416980000,6.848,6.86,6.848,6.857,0.27799999713897705],[1742417040000,6.856,6.856,6.843,6.849,0.5698999762535095],[1742417100000,6.849,6.853,6.846,6.847,0.4309000074863434],[1742417160000,6.847,6.852,6.842,6.842,0.3336000144481659],[1742417220000,6.845,6.846,6.838,6.838,0.48649999499320984],[1742417280000,6.838,6.838,6.818,6.818,0.3799000084400177],[1742417340000,6.817,6.836,6.817,6.831,0.38920000195503235],[1742417400000,6.83,6.833,6.829,6.832,0.3336000144481659],[1742417460000,6.831,6.836,6.827,6.828,0.4169999957084656],[1742417520000,6.827,6.83,6.822,6.823,0.3336000144481659],[1742417580000,6.825,6.825,6.82,6.824,0.26409998536109924],[1742417640000,6.824,6.826,6.822,6.824,0.26409998536109924],[1742417700000,6.823,6.823,6.815,6.817,0.3197000026702881],[1742417760000,6.817,6.818,6.809,6.809,0.3197000026702881],[1742417820000,6.81,6.815,6.81,6.813,0.3474999964237213],[1742417880000,6.814,6.819,6.811,6.812,0.3197000026702881],[1742417940000,6.812,6.819,6.812,6.818,0.26409998536109924],[1742418000000,6.819,6.823,6.818,6.819,0.38920000195503235],[1742418060000,6.82,6.827,6.82,6.825,0.37529999017715454],[1742418120000,6.825,6.832,6.825,6.829,0.2502000033855438],[1742418180000,6.83,6.84,6.829,6.839,0.18070000410079956],[1742418240000,6.838,6.839,6.835,6.837,0.3614000082015991],[1742418300000,6.838,6.839,6.833,6.833,0.4169999957084656],[1742418360000,6.833,6.836,6.827,6.827,0.3057999908924103],[1742418420000,6.826,6.834,6.826,6.831,0.2084999978542328],[1742418480000,6.831,6.842,6.831,6.837,0.4587000012397766],[1742418540000,6.836,6.837,6.835,6.835,0.18070000410079956],[1742418600000,6.836,6.839,6.833,6.839,0.3336000144481659],[1742418660000,6.839,6.84,6.835,6.835,0.2502000033855438],[1742418720000,6.834,6.848,6.832,6.848,0.4447999894618988],[1742418780000,6.847,6.853,6.846,6.85,0.2084999978542328],[1742418840000,6.85,6.851,6.835,6.835,0.4309000074863434],[1742418900000,6.836,6.849,6.836,6.848,0.4447999894618988],[1742418960000,6.847,6.848,6.843,6.845,0.3614000082015991],[1742419020000,6.846,6.859,6.845,6.858,0.3336000144481659],[1742419080000,6.86,6.862,6.849,6.852,0.37529999017715454],[1742419140000,6.851,6.857,6.85,6.85,0.27799999713897705],[1742419200000,6.851,6.859,6.851,6.859,0.19460000097751617],[1742419260000,6.86,6.861,6.857,6.86,0.08340000361204147],[1742419320000,6.86,6.866,6.86,6.866,0.08340000361204147],[1742419380000,6.866,6.872,6.866,6.872,0.2084999978542328],[1742419440000,6.869,6.872,6.859,6.86,0.38920000195503235],[1742419500000,6.859,6.859,6.845,6.845,0.37529999017715454],[1742419560000,6.845,6.845,6.84,6.842,0.13899999856948853],[1742419620000,6.841,6.843,6.84,6.843,0.1111999973654747],[1742419680000,6.842,6.849,6.842,6.848,0.16680000722408295],[1742419740000,6.848,6.848,6.842,6.843,0.3336000144481659],[1742419800000,6.843,6.843,6.84,6.841,0.1251000016927719],[1742419860000,6.842,6.845,6.839,6.839,0.18070000410079956],[1742419920000,6.841,6.851,6.841,6.848,0.19460000097751617],[1742419980000,6.849,6.869,6.849,6.869,0.38920000195503235],[1742420040000,6.87,6.871,6.867,6.869,0.06949999928474426],[1742420100000,6.87,6.873,6.87,6.873,0.05559999868273735],[1742420160000,6.869,6.869,6.854,6.859,0.3336000144481659],[1742420220000,6.86,6.861,6.853,6.854,0.18070000410079956],[1742420280000,6.852,6.852,6.846,6.849,0.19460000097751617],[1742420340000,6.85,6.852,6.846,6.849,0.16680000722408295],[1742420400000,6.85,6.85,6.833,6.833,0.3474999964237213],[1742420460000,6.834,6.845,6.834,6.843,0.2363000065088272],[1742420520000,6.842,6.843,6.835,6.835,0.15289999544620514],[1742420580000,6.834,6.834,6.83,6.83,0.1111999973654747],[1742420640000,6.83,6.832,6.83,6.832,0.05559999868273735],[1742420700000,6.834,6.834,6.834,6.834,0.013899999670684338],[1742420760000,6.834,6.834,6.834,6.834,0.027799999341368675],[1742420820000,6.834,6.834,6.834,6.834,0.027799999341368675],[1742420880000,6.834,6.834,6.834,6.834,0.027799999341368675],[1742420940000,6.835,6.844,6.834,6.844,0.1251000016927719],[1742421000000,6.845,6.847,6.844,6.847,0.06949999928474426],[1742421060000,6.844,6.846,6.84,6.84,0.15289999544620514],[1742421120000,6.84,6.84,6.832,6.833,0.16680000722408295],[1742421180000,6.833,6.833,6.833,6.833,0.027799999341368675],[1742421300000,6.834,6.834,6.825,6.825,0.3197000026702881],[1742421360000,6.825,6.827,6.825,6.825,0.2084999978542328],[1742421420000,6.824,6.841,6.823,6.841,0.22699999809265137],[1742421480000,6.846,6.846,6.827,6.828,0.3197000026702881],[1742421540000,6.829,6.829,6.817,6.824,0.4169999957084656],[1742421600000,6.824,6.824,6.795,6.795,0.07850000262260437],[1742421660000,6.794,6.794,6.794,6.794,0.024000000208616257],[1742421720000,6.801,6.812,6.801,6.801,0.11999999731779099],[1742421780000,6.81,6.813,6.806,6.806,0.04800000041723251],[1742421840000,6.813,6.813,6.802,6.81,0.08399999886751175],[1742421900000,6.807,6.807,6.797,6.797,0.04800000041723251],[1742421960000,6.795,6.795,6.793,6.793,0.04800000041723251],[1742422020000,6.792,6.801,6.792,6.8,0.07199999690055847],[1742422140000,6.796,6.796,6.796,6.796,0.012000000104308128],[1742422200000,6.792,6.795,6.792,6.795,0.024000000208616257],[1742422260000,6.798,6.804,6.798,6.804,0.04800000041723251],[1742422320000,6.796,6.796,6.794,6.794,0.035999998450279236],[1742422380000,6.794,6.794,6.794,6.794,0.012000000104308128],[1742422440000,6.799,6.81,6.799,6.81,0.05999999865889549],[1742422500000,6.813,6.814,6.811,6.811,0.04800000041723251],[1742422560000,6.814,6.814,6.803,6.803,0.09600000083446503],[1742422620000,6.809,6.813,6.809,6.813,0.024000000208616257],[1742422680000,6.808,6.808,6.807,6.807,0.024000000208616257],[1742422740000,6.809,6.81,6.809,6.81,0.024000000208616257],[1742422800000,6.814,6.821,6.813,6.816,0.07199999690055847],[1742422860000,6.816,6.816,6.806,6.806,0.05999999865889549],[1742422920000,6.807,6.807,6.807,6.807,0.012000000104308128],[1742422980000,6.809,6.809,6.808,6.808,0.04800000041723251],[1742423040000,6.81,6.81,6.804,6.804,0.024000000208616257],[1742423100000,6.827,6.83,6.823,6.823,0.2502000033855438],[1742423160000,6.824,6.824,6.82,6.822,0.15289999544620514],[1742423220000,6.821,6.821,6.818,6.818,0.2084999978542328],[1742423280000,6.818,6.819,6.815,6.815,0.2223999947309494],[1742423340000,6.817,6.817,6.815,6.817,0.16680000722408295],[1742423400000,6.818,6.82,6.816,6.818,0.40310001373291016],[1742423460000,6.817,6.826,6.817,6.823,0.3614000082015991],[1742423520000,6.824,6.832,6.824,6.831,0.4447999894618988],[1742423580000,6.832,6.839,6.832,6.837,0.4309000074863434],[1742423640000,6.837,6.837,6.831,6.833,0.13899999856948853],[1742423700000,6.832,6.837,6.832,6.832,0.27799999713897705],[1742423760000,6.833,6.845,6.832,6.844,0.5004000067710876],[1742423820000,6.842,6.844,6.841,6.844,0.40310001373291016],[1742423880000,6.845,6.852,6.843,6.849,0.4309000074863434],[1742423940000,6.848,6.85,6.848,6.85,0.09730000048875809],[1742424000000,6.85,6.85,6.845,6.848,0.29190000891685486],[1742424060000,6.848,6.866,6.848,6.866,0.5281999707221985],[1742424120000,6.866,6.88,6.865,6.878,0.7228000164031982],[1742424180000,6.879,6.881,6.876,6.879,0.38920000195503235],[1742424240000,6.88,6.893,6.878,6.884,0.6394000053405762],[1742424300000,6.883,6.921,6.883,6.907,0.9332000017166138],[1742424360000,6.906,6.906,6.89,6.89,0.48649999499320984],[1742424420000,6.89,6.89,6.872,6.88,0.4169999957084656],[1742424480000,6.879,6.89,6.877,6.884,0.708899974822998],[1742424540000,6.886,6.89,6.886,6.889,0.13899999856948853],[1742424600000,6.884,6.887,6.88,6.882,0.4309000074863434],[1742424660000,6.879,6.885,6.879,6.884,0.19460000097751617],[1742424720000,6.887,6.89,6.883,6.884,0.4169999957084656],[1742424780000,6.884,6.889,6.883,6.886,0.2084999978542328],[1742424840000,6.885,6.885,6.878,6.882,0.3614000082015991],[1742424900000,6.881,6.882,6.878,6.88,0.18070000410079956],[1742424960000,6.877,6.879,6.874,6.879,0.1251000016927719],[1742425020000,6.878,6.878,6.875,6.875,0.1111999973654747],[1742425080000,6.873,6.874,6.869,6.871,0.19460000097751617],[1742425140000,6.871,6.874,6.871,6.872,0.15289999544620514],[1742425200000,6.873,6.875,6.871,6.872,0.4169999957084656],[1742425260000,6.871,6.872,6.871,6.872,0.06949999928474426],[1742425320000,6.872,6.874,6.86,6.86,0.3057999908924103],[1742425380000,6.862,6.865,6.86,6.864,0.2502000033855438],[1742425440000,6.866,6.873,6.866,6.869,0.3474999964237213],[1742425500000,6.869,6.869,6.862,6.862,0.19460000097751617],[1742425560000,6.86,6.861,6.858,6.861,0.19460000097751617],[1742425620000,6.861,6.862,6.859,6.86,0.2084999978542328],[1742425680000,6.859,6.861,6.859,6.859,0.15289999544620514],[1742425740000,6.858,6.861,6.857,6.86,0.2084999978542328],[1742425800000,6.86,6.86,6.847,6.849,0.2223999947309494],[1742425860000,6.851,6.851,6.848,6.851,0.16680000722408295],[1742425920000,6.852,6.854,6.849,6.852,0.4587000012397766],[1742425980000,6.851,6.857,6.848,6.849,0.26409998536109924],[1742426040000,6.848,6.851,6.848,6.85,0.18070000410079956],[1742426100000,6.849,6.855,6.844,6.845,0.2363000065088272],[1742426160000,6.844,6.848,6.844,6.847,0.2502000033855438],[1742426220000,6.846,6.847,6.845,6.847,0.19460000097751617],[1742426280000,6.848,6.848,6.845,6.847,0.19460000097751617],[1742426340000,6.848,6.85,6.845,6.849,0.19460000097751617],[1742426400000,6.849,6.858,6.849,6.854,0.3057999908924103],[1742426460000,6.856,6.862,6.856,6.859,0.18070000410079956],[1742426520000,6.86,6.862,6.859,6.861,0.19460000097751617],[1742426580000,6.86,6.868,6.86,6.868,0.18070000410079956],[1742426640000,6.868,6.868,6.859,6.861,0.29190000891685486],[1742426700000,6.86,6.866,6.86,6.862,0.29190000891685486],[1742426760000,6.862,6.87,6.862,6.87,0.3474999964237213],[1742426820000,6.871,6.879,6.87,6.876,0.16680000722408295],[1742426880000,6.876,6.879,6.876,6.878,0.19460000097751617],[1742426940000,6.879,6.879,6.876,6.876,0.1251000016927719],[1742427000000,6.877,6.877,6.867,6.876,0.4587000012397766],[1742427060000,6.875,6.879,6.874,6.874,0.3057999908924103],[1742427120000,6.875,6.887,6.875,6.886,0.5004000067710876],[1742427180000,6.885,6.896,6.885,6.892,0.26409998536109924],[1742427240000,6.892,6.893,6.882,6.885,0.3614000082015991],[1742427300000,6.885,6.885,6.877,6.88,0.3474999964237213],[1742427360000,6.879,6.895,6.879,6.894,0.2223999947309494],[1742427420000,6.894,6.897,6.894,6.897,0.18070000410079956],[1742427480000,6.897,6.911,6.897,6.91,0.3057999908924103],[1742427540000,6.91,6.912,6.906,6.908,0.38920000195503235],[1742427600000,6.909,6.918,6.907,6.918,0.27799999713897705],[1742427660000,6.924,6.927,6.921,6.926,0.5142999887466431],[1742427720000,6.926,6.927,6.92,6.927,0.3614000082015991],[1742427780000,6.928,6.931,6.925,6.927,0.3057999908924103],[1742427840000,6.928,6.928,6.924,6.925,0.16680000722408295],[1742427900000,6.925,6.925,6.921,6.923,0.3197000026702881],[1742427960000,6.924,6.925,6.91,6.913,0.5698999762535095],[1742428020000,6.913,6.924,6.911,6.92,0.5281999707221985],[1742428080000,6.921,6.925,6.918,6.918,0.4726000130176544],[1742428140000,6.918,6.92,6.916,6.916,0.38920000195503235],[1742428200000,6.917,6.917,6.905,6.905,0.4309000074863434],[1742428260000,6.907,6.911,6.905,6.905,0.38920000195503235],[1742428320000,6.903,6.904,6.899,6.899,0.2502000033855438],[1742428380000,6.898,6.91,6.898,6.91,0.3797999918460846],[1742428440000,6.91,6.915,6.905,6.908,0.37529999017715454],[1742428500000,6.907,6.91,6.902,6.902,0.40310001373291016],[1742428560000,6.903,6.907,6.902,6.907,0.2363000065088272],[1742428620000,6.907,6.91,6.906,6.906,0.13899999856948853],[1742428680000,6.906,6.906,6.9,6.903,0.3336000144481659],[1742428740000,6.902,6.904,6.901,6.902,0.2223999947309494]]