[[1742391000000,503.997,504.296,503.196,504.296,0.1565999984741211],[1742391060000,504.406,505.417,502.996,505.417,0.17159999907016754],[1742391120000,505.557,505.967,505.557,505.967,0.03959999978542328],[1742391180000,505.556,505.966,505.556,505.557,0.16740000247955322],[1742391240000,505.756,505.756,503.796,504.027,0.12060000002384186],[1742391300000,503.797,505.126,503.796,504.746,0.3416999876499176],[1742391360000,504.747,505.326,504.686,504.997,0.4101000130176544],[1742391420000,504.996,505.127,503.796,503.997,0.3506999909877777],[1742391480000,504.007,504.867,504.006,504.496,0.2079000025987625],[1742391540000,504.497,504.776,504.497,504.766,0.09239999949932098],[1742391600000,504.596,504.976,502.966,503.566,0.2037000060081482],[1742391660000,502.986,504.497,502.986,504.026,0.3846000134944916],[1742391720000,504.027,504.027,503.407,503.407,0.1451999992132187],[1742391780000,503.407,503.577,503.406,503.406,0.11879999935626984],[1742391840000,503.507,503.787,502.986,502.986,0.1451999992132187],[1742391900000,502.996,503.197,502.366,502.836,0.1875],[1742391960000,502.837,503.047,502.206,502.807,0.27570000290870667],[1742392020000,502.807,503.347,502.576,503.347,0.08370000123977661],[1742392080000,503.426,503.647,502.176,502.176,0.05550000071525574],[1742392140000,502.266,502.586,502.266,502.586,0.04050000011920929],[1742392200000,502.106,502.785,502.106,502.106,0.12060000002384186],[1742392260000,502.107,502.847,502.106,502.697,0.20550000667572021],[1742392320000,502.697,502.876,502.696,502.696,0.03959999978542328],[1742392380000,502.696,502.967,502.696,502.716,0.17159999907016754],[1742392440000,502.726,503.136,502.716,503.136,0.1460999995470047],[1742392500000,503.146,503.487,502.717,503.487,0.1460999995470047],[1742392560000,503.486,503.586,503.206,503.347,0.13379999995231628],[1742392620000,503.346,503.587,503.206,503.207,0.10649999976158142],[1742392680000,503.277,504.046,503.277,503.787,0.13289999961853027],[1742392740000,503.956,504.156,503.556,503.556,0.17159999907016754],[1742392800000,503.206,503.207,502.696,502.697,0.10559999942779541],[1742392860000,502.487,502.487,501.996,501.997,0.19380000233650208],[1742392920000,502.397,502.397,501.666,501.666,0.03539999946951866],[1742392980000,501.667,501.896,501.646,501.646,0.18240000307559967],[1742393040000,501.657,501.946,501.646,501.946,0.06780000030994415],[1742393100000,501.937,502.167,501.806,501.857,0.1460999995470047],[1742393160000,501.857,502.107,501.857,501.857,0.053700000047683716],[1742393220000,501.857,501.956,501.696,501.906,0.1451999992132187],[1742393280000,501.906,501.906,501.546,501.547,0.2888999879360199],[1742393340000,501.546,501.886,501.546,501.546,0.10649999976158142],[1742393400000,501.657,501.946,501.657,501.946,0.04050000011920929],[1742393460000,501.947,501.947,501.947,501.947,0.026399999856948853],[1742393520000,501.826,501.826,501.206,501.206,0.23759999871253967],[1742393580000,501.206,501.506,501.206,501.327,0.11879999935626984],[1742393640000,501.327,501.447,501.056,501.256,0.18150000274181366],[1742393700000,501.096,501.487,501.096,501.097,0.13289999961853027],[1742393760000,501.096,501.096,500.706,500.707,0.13199999928474426],[1742393820000,500.707,500.796,499.996,499.996,0.10140000283718109],[1742393880000,500.197,500.397,499.996,500.397,0.16110000014305115],[1742393940000,499.996,500.567,499.996,500.137,0.11969999969005585],[1742394000000,500.217,500.686,500.006,500.576,0.14190000295639038],[1742394060000,500.577,500.817,500.576,500.577,0.093299999833107],[1742394120000,500.577,500.577,500.236,500.407,0.06599999964237213],[1742394180000,500.417,500.866,500.406,500.586,0.11640000343322754],[1742394240000,500.857,501.397,500.407,501.357,0.21480000019073486],[1742394300000,501.356,501.927,501.356,501.836,0.24210000038146973],[1742394360000,501.927,502.257,501.886,501.886,0.10740000009536743],[1742394420000,501.907,501.907,501.517,501.517,0.18569999933242798],[1742394480000,500.687,501.586,500.687,501.497,0.11879999935626984],[1742394540000,501.737,502.027,501.736,501.886,0.1023000031709671],[1742394600000,501.887,502.196,501.736,501.737,0.22110000252723694],[1742394660000,501.927,501.927,501.736,501.736,0.061799999326467514],[1742394720000,501.897,502.007,501.736,501.736,0.11879999935626984],[1742394780000,501.736,501.736,501.216,501.326,0.1451999992132187],[1742394840000,501.406,501.407,501.216,501.257,0.06689999997615814],[1742394900000,501.617,501.617,501.106,501.106,0.07919999957084656],[1742394960000,501.107,501.516,501.107,501.397,0.08009999990463257],[1742395020000,501.106,501.107,500.756,500.757,0.2475000023841858],[1742395080000,500.756,500.947,500.756,500.766,0.16019999980926514],[1742395140000,500.767,501.156,500.766,500.766,0.10830000042915344],[1742395200000,500.766,501.037,500.766,500.946,0.13289999961853027],[1742395260000,500.946,500.947,500.946,500.947,0.052799999713897705],[1742395320000,500.947,501.147,500.796,500.796,0.1451999992132187],[1742395380000,500.946,500.946,500.766,500.807,0.08009999990463257],[1742395440000,500.807,500.846,500.186,500.186,0.21209999918937683],[1742395500000,500.177,500.597,500.086,500.597,0.1988999992609024],[1742395560000,500.596,500.926,500.306,500.897,0.3458999991416931],[1742395620000,500.897,501.687,500.687,501.547,0.2175000011920929],[1742395680000,501.547,501.607,501.546,501.547,0.17249999940395355],[1742395740000,501.546,501.776,501.546,501.586,0.11879999935626984],[1742395800000,501.667,501.706,501.666,501.706,0.06780000030994415],[1742395860000,501.706,501.896,501.706,501.896,0.03959999978542328],[1742395920000,501.917,501.936,501.706,501.706,0.07919999957084656],[1742395980000,501.696,501.696,500.987,500.987,0.19380000233650208],[1742396040000,500.986,501.096,500.366,500.497,0.27720001339912415],[1742396100000,500.496,500.656,500.346,500.597,0.13289999961853027],[1742396160000,500.696,500.977,500.696,500.977,0.1023000031709671],[1742396220000,500.697,500.937,500.697,500.716,0.11879999935626984],[1742396280000,500.796,501.057,500.716,500.966,0.10649999976158142],[1742396340000,500.967,501.267,500.966,501.206,0.10649999976158142],[1742396400000,501.206,501.327,501.206,501.327,0.03959999978542328],[1742396460000,501.297,501.957,501.297,501.856,0.1932000070810318],[1742396520000,501.867,502.327,501.867,502.196,0.08100000023841858],[1742396580000,502.197,502.257,501.576,501.746,0.2160000056028366],[1742396640000,501.747,502.247,501.636,501.837,0.21119999885559082],[1742396700000,502.057,502.057,501.646,501.717,0.04050000011920929],[1742396760000,501.656,502.276,501.656,501.807,0.21870000660419464],[1742396820000,501.777,501.777,501.757,501.776,0.052799999713897705],[1742396880000,501.927,501.927,501.926,501.926,0.026399999856948853],[1742396940000,501.927,501.927,501.546,501.546,0.11550000309944153],[1742397000000,501.547,502.026,501.547,501.907,0.10559999942779541],[1742397120000,501.906,502.007,501.856,501.856,0.18479999899864197],[1742397180000,501.856,502.056,501.856,502.056,0.06689999997615814],[1742397240000,501.856,502.057,501.856,501.917,0.27900001406669617],[1742397300000,501.916,502.146,501.916,502.006,0.06689999997615814],[1742397360000,502.006,502.006,501.916,501.916,0.026399999856948853],[1742397420000,501.807,501.807,501.066,501.066,0.15839999914169312],[1742397480000,501.067,501.167,500.976,501.116,0.17640000581741333],[1742397540000,501.006,501.017,500.816,500.816,0.18479999899864197],[1742397600000,500.697,500.956,500.697,500.836,0.094200000166893],[1742397660000,500.836,501.206,500.836,500.997,0.1551000028848648],[1742397720000,500.906,500.996,500.906,500.996,0.03959999978542328],[1742397780000,500.997,500.997,500.997,500.997,0.03959999978542328],[1742397840000,500.906,501.017,500.856,500.976,0.17249999940395355],[1742397900000,500.977,501.086,500.856,501.057,0.17249999940395355],[1742397960000,501.186,501.327,501.056,501.327,0.14190000295639038],[1742398020000,501.327,501.327,501.327,501.327,0.013199999928474426],[1742398080000,501.486,501.486,501.327,501.327,0.10140000283718109],[1742398140000,501.506,501.867,501.397,501.867,0.1469999998807907],[1742398200000,501.867,502.207,501.826,502.037,0.1469999998807907],[1742398260000,502.207,502.207,502.206,502.206,0.026399999856948853],[1742398320000,502.036,502.207,502.036,502.207,0.03959999978542328],[1742398380000,502.337,502.337,502.146,502.147,0.08009999990463257],[1742398440000,502.036,502.136,501.946,502.136,0.17159999907016754],[1742398500000,502.137,502.137,501.936,501.936,0.06599999964237213],[1742398560000,501.936,501.937,501.796,501.896,0.11879999935626984],[1742398620000,501.787,501.787,501.756,501.756,0.1451999992132187],[1742398680000,501.786,502.087,501.757,501.997,0.13050000369548798],[1742398740000,501.996,502.317,501.996,502.087,0.10920000076293945],[1742398800000,502.086,502.086,501.767,501.767,0.08820000290870667],[1742398920000,501.766,501.866,501.766,501.766,0.17430000007152557],[1742398980000,501.767,501.786,501.766,501.766,0.09239999949932098],[1742399040000,501.756,501.756,501.647,501.687,0.11879999935626984],[1742399100000,501.686,502.027,501.686,501.867,0.3431999981403351],[1742399160000,501.886,501.887,501.787,501.787,0.09239999949932098],[1742399220000,501.876,502.356,501.876,502.226,0.16110000014305115],[1742399280000,502.427,502.427,502.227,502.316,0.053700000047683716],[1742399340000,502.397,502.767,502.256,502.587,0.28290000557899475],[1742399400000,502.607,502.846,502.607,502.787,0.06689999997615814],[1742399520000,503.067,503.067,502.787,502.906,0.11460000276565552],[1742399580000,502.906,502.907,502.226,502.286,0.21209999918937683],[1742399640000,502.227,502.236,502.006,502.006,0.13289999961853027],[1742399700000,502.006,502.157,501.926,502.136,0.093299999833107],[1742399760000,502.146,502.147,501.926,501.927,0.1451999992132187],[1742399820000,502.147,502.147,501.927,502.037,0.12960000336170197],[1742399880000,502.026,502.026,501.716,501.996,0.10559999942779541],[1742399940000,501.996,501.997,501.996,501.997,0.026399999856948853],[1742400000000,502.037,502.346,501.997,502.096,0.1842000037431717],[1742400180000,502.206,502.206,502.206,502.206,0.013199999928474426],[1742400240000,502.207,502.267,502.207,502.267,0.06689999997615814],[1742400300000,502.286,502.457,502.276,502.286,0.08009999990463257],[1742400360000,502.612,502.612,502.376,502.537,0.16019999980926514],[1742400420000,502.577,502.577,502.536,502.536,0.026399999856948853],[1742400480000,502.536,502.727,502.507,502.656,0.10559999942779541],[1742400540000,502.656,502.656,502.656,502.656,0.013199999928474426],[1742400600000,502.657,502.877,502.657,502.726,0.06780000030994415],[1742400660000,502.727,502.806,502.727,502.757,0.09239999949932098],[1742400720000,502.756,502.756,502.666,502.756,0.08820000290870667],[1742400780000,502.756,502.777,502.666,502.776,0.052799999713897705],[1742400840000,502.667,502.667,502.667,502.667,0.013199999928474426],[1742400900000,502.747,502.747,502.747,502.747,0.013199999928474426],[1742400960000,502.696,502.777,502.666,502.777,0.093299999833107],[1742401020000,502.776,502.777,502.666,502.666,0.06599999964237213],[1742401080000,502.925,502.925,502.676,502.746,0.10649999976158142],[1742401140000,502.726,502.737,502.726,502.736,0.06599999964237213],[1742401200000,502.736,502.827,502.736,502.806,0.15929999947547913],[1742401260000,502.806,502.806,502.666,502.667,0.09239999949932098],[1742401320000,502.677,502.677,502.366,502.367,0.07590000331401825],[1742401380000,502.366,502.366,502.366,502.366,0.03959999978542328],[1742401440000,502.367,502.596,502.367,502.596,0.12060000002384186],[1742401500000,502.537,502.537,502.367,502.367,0.07919999957084656],[1742401560000,502.367,502.367,502.136,502.136,0.11879999935626984],[1742401620000,502.127,502.277,502.026,502.277,0.08009999990463257],[1742401680000,502.317,502.426,502.277,502.426,0.06599999964237213],[1742401740000,502.596,502.916,502.596,502.916,0.2303999960422516],[1742401800000,503.107,503.246,502.917,503.097,0.12960000336170197],[1742401860000,503.097,503.116,502.916,502.917,0.06599999964237213],[1742401920000,502.917,502.917,502.556,502.696,0.10140000283718109],[1742401980000,502.707,502.767,502.706,502.707,0.06599999964237213],[1742402040000,502.707,502.707,502.706,502.706,0.026399999856948853],[1742402100000,502.707,502.707,502.526,502.527,0.03959999978542328],[1742402160000,502.526,502.527,502.526,502.527,0.026399999856948853],[1742402220000,502.526,502.526,502.286,502.286,0.10559999942779541],[1742402340000,502.286,502.286,502.266,502.266,0.07919999957084656],[1742402400000,502.266,502.266,502.156,502.156,0.10559999942779541],[1742402460000,502.156,502.156,501.836,501.836,0.11460000276565552],[1742402520000,502.287,502.416,502.097,502.327,0.11969999969005585],[1742402580000,502.326,502.337,502.326,502.337,0.07919999957084656],[1742402640000,502.506,502.506,502.076,502.166,0.1988999992609024],[1742402700000,502.166,502.176,502.166,502.176,0.052799999713897705],[1742402760000,502.176,502.176,502.176,502.176,0.026399999856948853],[1742402820000,502.177,502.657,502.177,502.516,0.08910000324249268],[1742402880000,502.686,502.686,502.536,502.536,0.026399999856948853],[1742403000000,502.606,502.907,502.536,502.536,0.08100000023841858],[1742403060000,502.536,502.547,502.516,502.516,0.06689999997615814],[1742403120000,502.377,502.517,502.377,502.407,0.13199999928474426],[1742403180000,502.406,502.407,502.406,502.407,0.03959999978542328],[1742403240000,502.447,502.516,502.447,502.516,0.027300000190734863],[1742403300000,502.666,502.666,502.666,502.666,0.013199999928474426],[1742403360000,502.546,502.677,502.376,502.376,0.14190000295639038],[1742403420000,502.517,502.517,502.376,502.417,0.13199999928474426],[1742403480000,502.437,502.627,502.416,502.417,0.1451999992132187],[1742403540000,502.476,502.577,502.476,502.477,0.03959999978542328],[1742403600000,502.576,502.696,502.416,502.666,0.13289999961853027],[1742403660000,502.647,502.667,502.646,502.667,0.052799999713897705],[1742403720000,502.666,502.666,502.406,502.406,0.06599999964237213],[1742403780000,502.507,502.507,502.096,502.096,0.12780000269412994],[1742403840000,502.096,502.096,502.006,502.007,0.06599999964237213],[1742403900000,501.596,501.766,501.596,501.766,0.03959999978542328],[1742403960000,501.767,501.777,501.767,501.777,0.026399999856948853],[1742404080000,501.777,501.877,501.777,501.876,0.093299999833107],[1742404140000,501.876,502.117,501.776,502.097,0.10649999976158142],[1742404260000,502.146,502.217,502.097,502.097,0.07919999957084656],[1742404320000,502.097,502.157,502.096,502.096,0.13199999928474426],[1742404380000,502.097,502.097,501.936,501.936,0.09239999949932098],[1742404440000,501.897,502.067,501.856,501.856,0.11969999969005585],[1742404500000,502.047,502.047,501.856,501.856,0.014100000262260437],[1742404560000,501.856,501.857,501.596,501.596,0.06599999964237213],[1742404620000,501.626,501.896,501.596,501.896,0.11879999935626984],[1742404680000,501.927,502.157,501.926,502.056,0.10559999942779541],[1742404740000,502.056,502.277,502.056,502.167,0.22439999878406525],[1742404800000,502.206,502.287,502.206,502.286,0.04050000011920929],[1742404860000,502.286,502.286,502.136,502.167,0.09239999949932098],[1742404920000,502.167,502.167,501.987,502.096,0.09239999949932098],[1742404980000,502.137,502.216,502.136,502.136,0.027300000190734863],[1742405040000,502.107,502.107,502.107,502.107,0.013199999928474426],[1742405100000,502.117,502.167,502.106,502.157,0.093299999833107],[1742405160000,502.117,502.117,502.036,502.106,0.06599999964237213],[1742405220000,502.106,502.106,502.106,502.106,0.013199999928474426],[1742405280000,502.176,502.177,502.016,502.097,0.093299999833107],[1742405340000,502.016,502.097,502.007,502.046,0.06689999997615814],[1742405400000,502.047,502.047,501.886,501.886,0.1542000025510788],[1742405460000,501.916,501.977,501.886,501.976,0.06689999997615814],[1742405520000,501.886,501.917,501.596,501.676,0.15839999914169312],[1742405580000,501.806,501.806,501.806,501.806,0.013199999928474426],[1742405640000,501.816,501.816,501.596,501.597,0.15839999914169312],[1742405700000,501.597,501.877,501.596,501.877,0.10740000009536743],[1742405760000,501.877,502.187,501.877,502.017,0.11879999935626984],[1742405820000,502.116,502.436,502.116,502.367,0.15839999914169312],[1742405880000,502.516,502.516,502.367,502.376,0.027300000190734863],[1742405940000,502.496,502.496,502.376,502.377,0.1551000028848648],[1742406000000,502.377,502.547,502.377,502.496,0.18479999899864197],[1742406060000,502.497,502.497,502.326,502.326,0.13199999928474426],[1742406120000,502.227,502.326,502.226,502.326,0.08009999990463257],[1742406180000,502.327,502.327,502.326,502.326,0.03959999978542328],[1742406240000,502.326,502.326,501.957,501.957,0.2070000022649765],[1742406300000,501.956,501.996,501.956,501.976,0.03959999978542328],[1742406360000,502.036,502.036,501.906,502.036,0.053700000047683716],[1742406420000,502.036,502.047,501.906,502.047,0.07919999957084656],[1742406480000,502.096,502.166,501.906,501.906,0.06599999964237213],[1742406540000,501.906,502.026,501.876,501.876,0.06689999997615814],[1742406600000,501.877,501.906,501.876,501.876,0.027300000190734863],[1742406660000,501.897,502.117,501.897,501.907,0.0494999997317791],[1742406720000,501.897,502.007,501.897,501.986,0.07919999957084656],[1742406780000,501.986,501.986,501.877,501.907,0.052799999713897705],[1742406840000,501.896,501.896,501.896,501.896,0.026399999856948853],[1742406900000,501.896,501.897,501.776,501.776,0.07919999957084656],[1742406960000,501.647,501.817,501.646,501.817,0.11879999935626984],[1742407020000,501.817,501.817,501.577,501.577,0.052799999713897705],[1742407080000,501.617,501.617,501.616,501.616,0.026399999856948853],[1742407140000,501.737,501.737,501.616,501.616,0.052799999713897705],[1742407200000,501.617,501.756,501.097,501.626,0.41190001368522644],[1742407260000,501.626,501.676,501.547,501.676,0.08009999990463257],[1742407320000,501.616,501.777,501.406,501.637,0.20880000293254852],[1742407380000,501.917,501.917,501.747,501.877,0.260699987411499],[1742407440000,501.747,502.147,501.497,501.847,0.3440999984741211],[1742407500000,501.867,501.867,501.856,501.856,0.13199999928474426],[1742407560000,501.857,502.097,501.856,501.917,0.13379999995231628],[1742407620000,501.916,502.006,501.856,501.876,0.11460000276565552],[1742407680000,501.876,502.447,501.876,502.346,0.11969999969005585],[1742407740000,502.347,502.647,502.336,502.336,0.3303000032901764],[1742407800000,502.337,502.647,502.336,502.516,0.2493000030517578],[1742407860000,502.376,502.387,502.336,502.347,0.10559999942779541],[1742407920000,502.347,502.447,502.256,502.266,0.12960000336170197],[1742407980000,502.266,502.387,502.266,502.387,0.11879999935626984],[1742408040000,502.387,502.757,502.266,502.267,0.2870999872684479],[1742408100000,502.417,502.616,502.417,502.497,0.1023000031709671],[1742408160000,502.496,502.557,502.496,502.556,0.17159999907016754],[1742408220000,502.556,502.557,502.366,502.387,0.2522999942302704],[1742408280000,502.377,502.387,502.337,502.337,0.09239999949932098],[1742408340000,502.377,502.377,502.296,502.376,0.11969999969005585],[1742408400000,502.377,502.377,501.866,501.866,0.28049999475479126],[1742408460000,501.926,501.927,501.856,501.857,0.13379999995231628],[1742408520000,501.857,502.107,501.697,502.107,0.1632000058889389],[1742408580000,501.847,501.856,501.847,501.856,0.026399999856948853],[1742408640000,502.226,502.287,502.056,502.056,0.1023000031709671],[1742408700000,502.056,502.067,502.056,502.067,0.014100000262260437],[1742408760000,502.076,502.087,502.076,502.087,0.014100000262260437],[1742408820000,502.087,502.087,501.977,501.977,0.13199999928474426],[1742408880000,501.977,501.977,501.897,501.897,0.052799999713897705],[1742408940000,501.917,502.266,501.917,502.266,0.06689999997615814],[1742409000000,502.357,502.477,502.197,502.357,0.11969999969005585],[1742409060000,502.416,502.577,502.416,502.577,0.16019999980926514],[1742409120000,502.617,502.647,502.426,502.466,0.16920000314712524],[1742409180000,502.467,502.467,501.986,501.986,0.24899999797344208],[1742409240000,501.986,501.986,501.826,501.876,0.1460999995470047],[1742409300000,501.876,502.007,501.876,502.007,0.09000000357627869],[1742409360000,502.007,502.007,501.917,501.926,0.027300000190734863],[1742409420000,501.926,502.217,501.876,501.936,0.14190000295639038],[1742409480000,501.937,501.937,501.876,501.876,0.13860000669956207],[1742409540000,501.917,501.927,501.656,501.657,0.3093000054359436],[1742409600000,501.446,501.707,501.446,501.646,0.06360000371932983],[1742409660000,501.677,501.997,501.646,501.997,0.17520000040531158],[1742409720000,501.997,502.026,501.826,501.977,0.10140000283718109],[1742409780000,502.026,502.506,502.026,502.506,0.09690000116825104],[1742409840000,502.506,502.892,502.506,502.657,0.10920000076293945],[1742409900000,502.717,502.717,502.216,502.217,0.24420000612735748],[1742409960000,502.216,502.416,502.216,502.276,0.11969999969005585],[1742410020000,502.346,502.347,502.187,502.216,0.0494999997317791],[1742410080000,502.216,502.436,502.216,502.436,0.06870000064373016],[1742410140000,502.627,502.627,502.436,502.436,0.06599999964237213],[1742410200000,502.437,502.667,502.346,502.346,0.06270000338554382],[1742410260000,502.347,502.466,502.346,502.347,0.052799999713897705],[1742410320000,502.356,502.917,502.346,502.746,0.26759999990463257],[1742410380000,502.747,503.196,502.747,502.987,0.11729999631643295],[1742410440000,503.057,503.057,503.057,503.057,0.0008999999845400453],[1742410500000,502.937,503.037,502.936,502.946,0.12060000002384186],[1742410560000,503.036,503.147,503.036,503.147,0.05460000038146973],[1742410620000,503.207,503.367,503.146,503.277,0.10830000042915344],[1742410680000,503.277,503.277,502.866,502.866,0.24420000612735748],[1742410740000,502.916,503.256,502.916,503.076,0.22439999878406525],[1742410800000,503.197,503.616,503.197,503.487,0.07769999653100967],[1742410860000,503.487,503.487,503.396,503.407,0.12780000269412994],[1742410920000,503.396,503.397,503.306,503.307,0.14100000262260437],[1742410980000,503.306,503.356,503.306,503.356,0.027300000190734863],[1742411040000,503.356,503.467,503.266,503.397,0.10409999638795853],[1742411100000,503.457,504.207,503.397,503.937,0.2799000144004822],[1742411160000,503.937,504.057,503.936,504.057,0.11879999935626984],[1742411220000,504.107,504.417,504.107,504.157,0.06870000064373016],[1742411280000,504.166,504.486,504.156,504.397,0.19979999959468842],[1742411340000,504.477,504.737,504.396,504.677,0.2694000005722046],[1742411400000,504.676,504.946,504.636,504.677,0.2784000039100647],[1742411460000,504.677,504.767,504.676,504.716,0.186599999666214],[1742411520000,504.766,504.827,503.877,504.357,0.29100000858306885],[1742411580000,504.227,504.507,504.196,504.266,0.15960000455379486],[1742411640000,504.367,504.557,504.266,504.416,0.19020000100135803],[1742411700000,504.526,504.557,504.217,504.286,0.1437000036239624],[1742411760000,504.286,504.287,504.106,504.106,0.11879999935626984],[1742411820000,504.106,504.237,503.756,503.836,0.2079000025987625],[1742411880000,503.937,504.127,503.936,504.077,0.09510000050067902],[1742411940000,504.127,504.127,504.077,504.086,0.027300000190734863],[1742412000000,504.267,504.296,504.086,504.296,0.04050000011920929],[1742412060000,504.097,504.227,504.077,504.196,0.14880000054836273],[1742412120000,504.107,504.217,504.076,504.076,0.15929999947547913],[1742412180000,504.076,504.107,504.076,504.087,0.10740000009536743],[1742412240000,504.087,504.197,504.086,504.136,0.10830000042915344],[1742412300000,504.146,504.146,504.016,504.016,0.12960000336170197],[1742412360000,504.087,504.097,504.086,504.087,0.10740000009536743],[1742412420000,504.087,504.107,504.066,504.067,0.19740000367164612],[1742412480000,504.087,504.457,504.087,504.247,0.16380000114440918],[1742412540000,504.246,504.857,504.216,504.837,0.2175000011920929],[1742412600000,504.847,504.906,504.846,504.886,0.09510000050067902],[1742412660000,504.886,504.886,504.436,504.437,0.22380000352859497],[1742412720000,504.447,504.827,504.447,504.487,0.19830000400543213],[1742412780000,504.487,505.276,504.487,505.007,0.36000001430511475],[1742412840000,505.007,505.267,505.006,505.246,0.1988999992609024],[1742412900000,505.246,505.317,504.986,504.986,0.2037000060081482],[1742412960000,504.986,505.037,504.986,504.987,0.15839999914169312],[1742413020000,505.006,505.047,505.006,505.017,0.09239999949932098],[1742413080000,505.016,505.017,504.987,504.987,0.052799999713897705],[1742413140000,505.007,505.007,504.247,504.327,0.2484000027179718],[1742413200000,504.327,504.327,503.366,503.997,0.28380000591278076],[1742413260000,504.157,504.437,504.156,504.347,0.13230000436306],[1742413320000,504.357,504.567,504.347,504.406,0.26669999957084656],[1742413380000,504.386,504.846,504.356,504.747,0.19740000367164612],[1742413440000,504.746,505.047,504.746,504.806,0.2117999941110611],[1742413500000,504.747,505.046,504.746,504.967,0.1356000006198883],[1742413560000,504.966,504.977,504.356,504.447,0.2531999945640564],[1742413620000,504.456,504.457,504.176,504.276,0.22529999911785126],[1742413680000,504.276,504.467,504.276,504.376,0.3977999985218048],[1742413740000,504.376,504.567,504.277,504.416,0.3855000138282776],[1742413800000,504.417,504.417,502.736,502.737,0.6173999905586243],[1742413860000,502.736,503.016,502.156,502.807,0.3434999883174896],[1742413920000,502.806,503.016,502.636,502.896,0.18569999933242798],[1742413980000,502.896,503.156,502.886,503.096,0.3278999924659729],[1742414040000,503.047,503.186,502.936,502.936,0.17430000007152557],[1742414100000,502.937,503.636,502.556,502.837,0.8144999742507935],[1742414160000,502.777,503.156,502.196,502.916,0.7554000020027161],[1742414220000,502.567,503.107,501.736,501.736,0.6093000173568726],[1742414280000,503.027,503.266,501.736,502.387,0.9150000214576721],[1742414340000,502.377,503.247,501.736,501.736,0.9302999973297119]]