[[1742371200000,9.404,9.412,9.343,9.353,0.25725001096725464],[1742371260000,9.344,9.387,9.342,9.372,0.3718000054359436],[1742371320000,9.351,9.389,9.35,9.388,0.16899999976158142],[1742371380000,9.386,9.416,9.374,9.397,0.11415000259876251],[1742371440000,9.379,9.379,9.353,9.356,0.1949000060558319],[1742371500000,9.351,9.386,9.34,9.38,0.20280000567436218],[1742371560000,9.378,9.419,9.378,9.417,0.10140000283718109],[1742371620000,9.412,9.436,9.412,9.436,0.05445000156760216],[1742371680000,9.436,9.444,9.392,9.392,0.16899999976158142],[1742371740000,9.385,9.397,9.381,9.381,0.06759999692440033],[1742371800000,9.385,9.385,9.364,9.379,0.10140000283718109],[1742371860000,9.386,9.386,9.382,9.382,0.033799998462200165],[1742371920000,9.378,9.378,9.348,9.354,0.06759999692440033],[1742372040000,9.365,9.367,9.349,9.35,0.12205000221729279],[1742372100000,9.365,9.375,9.357,9.371,0.08449999988079071],[1742372160000,9.368,9.386,9.366,9.381,0.11829999834299088],[1742372220000,9.383,9.393,9.383,9.393,0.033799998462200165],[1742372280000,9.401,9.401,9.4,9.4,0.033799998462200165],[1742372400000,9.404,9.407,9.404,9.407,0.033799998462200165],[1742372460000,9.404,9.404,9.39,9.39,0.050700001418590546],[1742372520000,9.39,9.39,9.39,9.39,0.0037499999161809683],[1742372580000,9.403,9.407,9.393,9.393,0.050700001418590546],[1742372640000,9.396,9.396,9.372,9.374,0.2117999941110611],[1742372700000,9.384,9.386,9.373,9.377,0.06759999692440033],[1742372760000,9.364,9.375,9.364,9.375,0.03754999861121178],[1742372820000,9.361,9.375,9.361,9.375,0.08449999988079071],[1742372880000,9.376,9.376,9.376,9.376,0.016899999231100082],[1742372940000,9.376,9.38,9.376,9.38,0.033799998462200165],[1742373000000,9.378,9.396,9.378,9.396,0.11829999834299088],[1742373180000,9.402,9.402,9.39,9.401,0.050700001418590546],[1742373240000,9.407,9.412,9.407,9.412,0.050700001418590546],[1742373300000,9.405,9.405,9.405,9.405,0.016899999231100082],[1742373360000,9.41,9.41,9.409,9.409,0.033799998462200165],[1742373420000,9.39,9.405,9.39,9.405,0.033799998462200165],[1742373480000,9.395,9.396,9.395,9.396,0.033799998462200165],[1742373540000,9.382,9.385,9.37,9.374,0.26249998807907104],[1742373600000,9.363,9.363,9.363,9.363,0.016899999231100082],[1742373660000,9.368,9.368,9.363,9.363,0.020649999380111694],[1742373720000,9.364,9.368,9.352,9.352,0.10140000283718109],[1742373780000,9.358,9.358,9.358,9.358,0.016899999231100082],[1742373840000,9.356,9.367,9.356,9.367,0.033799998462200165],[1742373900000,9.351,9.359,9.351,9.358,0.050700001418590546],[1742373960000,9.359,9.378,9.359,9.378,0.08449999988079071],[1742374020000,9.375,9.375,9.368,9.368,0.033799998462200165],[1742374080000,9.365,9.378,9.365,9.378,0.033799998462200165],[1742374200000,9.372,9.372,9.372,9.372,0.016899999231100082],[1742374260000,9.369,9.37,9.369,9.37,0.033799998462200165],[1742374380000,9.361,9.361,9.355,9.355,0.033799998462200165],[1742374500000,9.356,9.371,9.356,9.371,0.050700001418590546],[1742374560000,9.368,9.368,9.356,9.356,0.08449999988079071],[1742374620000,9.362,9.362,9.35,9.35,0.050700001418590546],[1742374800000,9.359,9.36,9.354,9.354,0.09350000321865082],[1742374860000,9.354,9.367,9.354,9.367,0.033799998462200165],[1742374920000,9.36,9.36,9.36,9.36,0.033799998462200165],[1742374980000,9.356,9.369,9.356,9.369,0.033799998462200165],[1742375040000,9.358,9.358,9.355,9.355,0.033799998462200165],[1742375100000,9.367,9.367,9.367,9.367,0.016899999231100082],[1742375160000,9.349,9.354,9.349,9.354,0.033799998462200165],[1742375220000,9.358,9.358,9.358,9.358,0.016899999231100082],[1742375400000,9.348,9.356,9.347,9.347,0.11829999834299088],[1742375520000,9.345,9.345,9.33,9.337,0.1103999987244606],[1742375580000,9.327,9.327,9.313,9.313,0.06759999692440033],[1742375640000,9.309,9.328,9.309,9.328,0.033799998462200165],[1742375700000,9.317,9.317,9.317,9.317,0.016899999231100082],[1742375820000,9.323,9.323,9.312,9.312,0.06759999692440033],[1742375880000,9.314,9.314,9.303,9.312,0.06759999692440033],[1742375940000,9.307,9.316,9.3,9.3,0.10140000283718109],[1742376000000,9.299,9.299,9.299,9.299,0.016899999231100082],[1742376120000,9.305,9.305,9.294,9.294,0.033799998462200165],[1742376180000,9.304,9.304,9.303,9.303,0.033799998462200165],[1742376300000,9.31,9.31,9.31,9.31,0.016899999231100082],[1742376360000,9.306,9.306,9.303,9.303,0.033799998462200165],[1742376420000,9.295,9.295,9.295,9.295,0.016899999231100082],[1742376480000,9.303,9.303,9.303,9.303,0.016899999231100082],[1742376600000,9.293,9.305,9.293,9.301,0.05445000156760216],[1742376660000,9.302,9.307,9.291,9.292,0.15209999680519104],[1742376720000,9.305,9.305,9.305,9.305,0.016899999231100082],[1742376780000,9.296,9.296,9.296,9.296,0.016899999231100082],[1742376900000,9.303,9.303,9.295,9.296,0.06759999692440033],[1742376960000,9.295,9.298,9.293,9.298,0.050700001418590546],[1742377200000,9.3,9.3,9.29,9.29,0.033799998462200165],[1742377260000,9.305,9.305,9.305,9.305,0.016899999231100082],[1742377320000,9.295,9.298,9.293,9.298,0.050700001418590546],[1742377440000,9.29,9.293,9.28,9.28,0.13519999384880066],[1742377500000,9.298,9.311,9.298,9.308,0.03754999861121178],[1742377560000,9.302,9.307,9.293,9.295,0.1859000027179718],[1742377620000,9.303,9.305,9.288,9.302,0.10140000283718109],[1742377680000,9.289,9.308,9.289,9.3,0.050700001418590546],[1742377740000,9.306,9.321,9.298,9.303,0.13519999384880066],[1742377800000,9.3,9.3,9.3,9.3,0.016899999231100082],[1742377920000,9.314,9.327,9.314,9.317,0.08824999630451202],[1742377980000,9.304,9.31,9.304,9.31,0.033799998462200165],[1742378160000,9.313,9.313,9.313,9.313,0.016899999231100082],[1742378400000,9.312,9.326,9.311,9.316,0.11829999834299088],[1742378520000,9.323,9.323,9.302,9.302,0.07135000079870224],[1742378580000,9.311,9.317,9.305,9.305,0.06759999692440033],[1742378640000,9.315,9.331,9.303,9.331,0.10140000283718109],[1742378700000,9.322,9.334,9.319,9.332,0.3041999936103821],[1742379000000,9.323,9.33,9.323,9.33,0.033799998462200165],[1742379240000,9.325,9.334,9.305,9.305,0.11829999834299088],[1742379360000,9.307,9.307,9.291,9.291,0.050700001418590546],[1742379420000,9.295,9.302,9.268,9.302,0.12205000221729279],[1742379480000,9.312,9.337,9.312,9.337,0.050700001418590546],[1742379660000,9.345,9.345,9.334,9.336,0.06759999692440033],[1742379840000,9.347,9.347,9.325,9.341,0.11829999834299088],[1742379900000,9.328,9.354,9.328,9.351,0.08449999988079071],[1742379960000,9.364,9.366,9.349,9.366,0.06759999692440033],[1742380020000,9.369,9.369,9.352,9.353,0.14419999718666077],[1742380080000,9.35,9.356,9.341,9.354,0.15209999680519104],[1742380140000,9.346,9.347,9.333,9.335,0.16899999976158142],[1742380320000,9.323,9.333,9.323,9.333,0.033799998462200165],[1742380380000,9.337,9.337,9.327,9.327,0.033799998462200165],[1742380440000,9.337,9.337,9.32,9.32,0.033799998462200165],[1742380560000,9.328,9.339,9.325,9.329,0.06759999692440033],[1742380680000,9.333,9.333,9.327,9.327,0.06759999692440033],[1742380800000,9.315,9.316,9.315,9.316,0.033799998462200165],[1742380860000,9.321,9.321,9.305,9.305,0.033799998462200165],[1742380980000,9.307,9.307,9.305,9.305,0.02590000070631504],[1742381100000,9.299,9.306,9.299,9.304,0.06759999692440033],[1742381220000,9.307,9.307,9.294,9.296,0.050700001418590546],[1742381280000,9.29,9.29,9.29,9.29,0.016899999231100082],[1742381400000,9.283,9.297,9.278,9.297,0.06759999692440033],[1742381460000,9.288,9.288,9.286,9.286,0.033799998462200165],[1742381520000,9.288,9.304,9.288,9.304,0.13519999384880066],[1742381580000,9.297,9.297,9.292,9.294,0.06759999692440033],[1742381700000,9.288,9.288,9.281,9.281,0.033799998462200165],[1742382060000,9.284,9.284,9.284,9.284,0.016899999231100082],[1742382120000,9.277,9.277,9.261,9.264,0.07660000026226044],[1742382240000,9.251,9.259,9.251,9.259,0.033799998462200165],[1742382300000,9.242,9.252,9.23,9.23,0.10140000283718109],[1742382480000,9.225,9.226,9.209,9.211,0.18964999914169312],[1742382540000,9.201,9.211,9.189,9.205,0.13519999384880066],[1742382660000,9.202,9.221,9.202,9.22,0.23659999668598175],[1742382720000,9.221,9.223,9.221,9.223,0.033799998462200165],[1742382780000,9.231,9.231,9.222,9.222,0.033799998462200165],[1742382840000,9.22,9.237,9.214,9.237,0.06759999692440033],[1742383140000,9.236,9.269,9.236,9.249,0.35864999890327454],[1742383200000,9.245,9.247,9.23,9.23,0.050700001418590546],[1742383380000,9.22,9.22,9.22,9.22,0.033799998462200165],[1742383440000,9.219,9.227,9.219,9.227,0.06759999692440033],[1742383500000,9.235,9.235,9.22,9.226,0.06759999692440033],[1742383560000,9.224,9.229,9.221,9.221,0.06759999692440033],[1742383620000,9.223,9.227,9.223,9.227,0.033799998462200165],[1742383680000,9.221,9.221,9.221,9.221,0.016899999231100082],[1742383740000,9.22,9.22,9.22,9.22,0.016899999231100082],[1742383800000,9.226,9.246,9.221,9.229,0.40255001187324524],[1742383860000,9.229,9.231,9.218,9.227,0.3131999969482422],[1742383920000,9.223,9.23,9.221,9.23,0.06759999692440033],[1742384040000,9.222,9.251,9.222,9.248,0.11829999834299088],[1742384100000,9.233,9.248,9.232,9.241,0.13519999384880066],[1742384160000,9.245,9.245,9.231,9.231,0.02590000070631504],[1742384220000,9.243,9.249,9.234,9.238,0.1859000027179718],[1742384280000,9.255,9.255,9.245,9.253,0.050700001418590546],[1742384400000,9.242,9.242,9.242,9.242,0.016899999231100082],[1742385060000,9.249,9.252,9.238,9.252,0.06759999692440033],[1742385120000,9.251,9.251,9.245,9.245,0.033799998462200165],[1742385180000,9.253,9.253,9.245,9.245,0.033799998462200165],[1742385240000,9.254,9.254,9.246,9.246,0.033799998462200165],[1742385300000,9.258,9.258,9.243,9.243,0.033799998462200165],[1742385360000,9.257,9.259,9.234,9.236,0.1761000007390976],[1742385420000,9.23,9.243,9.221,9.221,0.15209999680519104],[1742385480000,9.227,9.228,9.219,9.228,0.20280000567436218],[1742385540000,9.226,9.229,9.219,9.222,0.2535000145435333],[1742385600000,9.228,9.228,9.225,9.225,0.033799998462200165],[1742385660000,9.219,9.225,9.219,9.225,0.03754999861121178],[1742385720000,9.223,9.229,9.223,9.229,0.033799998462200165],[1742385840000,9.227,9.231,9.219,9.225,0.3041999936103821],[1742385900000,9.226,9.231,9.219,9.227,0.46904999017715454],[1742385960000,9.227,9.229,9.22,9.224,0.2451999932527542],[1742386020000,9.22,9.226,9.21,9.213,0.07135000079870224],[1742386080000,9.213,9.213,9.213,9.213,0.016899999231100082],[1742386200000,9.224,9.224,9.224,9.224,0.016899999231100082],[1742386260000,9.215,9.227,9.209,9.222,0.18964999914169312],[1742386320000,9.216,9.228,9.21,9.216,0.5070000290870667],[1742386380000,9.221,9.231,9.209,9.221,0.32109999656677246],[1742386500000,9.221,9.224,9.209,9.224,0.050700001418590546],[1742386560000,9.211,9.231,9.209,9.214,0.1051499992609024],[1742386620000,9.227,9.227,9.227,9.227,0.016899999231100082],[1742386680000,9.217,9.217,9.213,9.213,0.033799998462200165],[1742386800000,9.217,9.217,9.208,9.211,0.10140000283718109],[1742386980000,9.212,9.212,9.212,9.212,0.016899999231100082],[1742387160000,9.221,9.227,9.216,9.216,0.05820000171661377],[1742387220000,9.225,9.226,9.21,9.213,0.16899999976158142],[1742387280000,9.203,9.206,9.203,9.206,0.033799998462200165],[1742387340000,9.202,9.214,9.202,9.214,0.033799998462200165],[1742387400000,9.204,9.204,9.203,9.203,0.033799998462200165],[1742387520000,9.214,9.214,9.203,9.204,0.13519999384880066],[1742387580000,9.217,9.226,9.214,9.215,0.08824999630451202],[1742387820000,9.223,9.227,9.217,9.227,0.06759999692440033],[1742387940000,9.211,9.211,9.211,9.211,0.016899999231100082],[1742388060000,9.229,9.229,9.229,9.229,0.016899999231100082],[1742388240000,9.208,9.221,9.208,9.215,0.06759999692440033],[1742388300000,9.221,9.229,9.22,9.224,0.2117999941110611],[1742388360000,9.22,9.231,9.219,9.231,0.2948000133037567],[1742388420000,9.225,9.228,9.222,9.225,0.13895000517368317],[1742388480000,9.235,9.235,9.232,9.232,0.033799998462200165],[1742388540000,9.235,9.235,9.235,9.235,0.016899999231100082],[1742388840000,9.233,9.233,9.233,9.233,0.016899999231100082],[1742388900000,9.225,9.235,9.225,9.235,0.033799998462200165],[1742388960000,9.235,9.235,9.235,9.235,0.016899999231100082],[1742389020000,9.227,9.237,9.225,9.236,0.07135000079870224],[1742389140000,9.233,9.25,9.232,9.25,0.13519999384880066],[1742389200000,9.245,9.257,9.239,9.239,0.07660000026226044],[1742389260000,9.241,9.241,9.241,9.241,0.016899999231100082],[1742389380000,9.228,9.24,9.228,9.24,0.033799998462200165],[1742389440000,9.24,9.245,9.23,9.234,0.20280000567436218],[1742389500000,9.243,9.243,9.243,9.243,0.016899999231100082],[1742389620000,9.228,9.247,9.228,9.247,0.033799998462200165],[1742389680000,9.249,9.249,9.233,9.233,0.02590000070631504],[1742389860000,9.242,9.249,9.239,9.239,0.10140000283718109],[1742390040000,9.235,9.246,9.232,9.246,0.15209999680519104],[1742390100000,9.236,9.24,9.236,9.24,0.033799998462200165],[1742390160000,9.232,9.241,9.232,9.241,0.020649999380111694],[1742390220000,9.245,9.249,9.238,9.244,0.23659999668598175],[1742390280000,9.249,9.249,9.241,9.244,0.28314998745918274],[1742390340000,9.241,9.25,9.24,9.247,0.13519999384880066],[1742390400000,9.247,9.251,9.24,9.244,0.13519999384880066],[1742390460000,9.238,9.256,9.238,9.242,0.06759999692440033],[1742390580000,9.251,9.251,9.245,9.245,0.033799998462200165],[1742390820000,9.252,9.255,9.241,9.241,0.06759999692440033],[1742390940000,9.251,9.251,9.242,9.242,0.033799998462200165],[1742391000000,9.25,9.25,9.25,9.25,0.016899999231100082],[1742391060000,9.245,9.245,9.233,9.233,0.08449999988079071],[1742391120000,9.231,9.241,9.231,9.241,0.050700001418590546],[1742391420000,9.233,9.233,9.233,9.233,0.016899999231100082],[1742391540000,9.225,9.225,9.225,9.225,0.016899999231100082],[1742391600000,9.235,9.235,9.22,9.233,0.06759999692440033],[1742391660000,9.227,9.248,9.223,9.246,0.23659999668598175],[1742392140000,9.244,9.244,9.244,9.244,0.016899999231100082],[1742392200000,9.23,9.23,9.194,9.203,0.16899999976158142],[1742392260000,9.196,9.203,9.19,9.193,0.13519999384880066],[1742392320000,9.19,9.19,9.19,9.19,0.0037499999161809683],[1742392380000,9.197,9.197,9.197,9.197,0.016899999231100082],[1742392500000,9.19,9.209,9.19,9.199,0.09350000321865082],[1742392680000,9.194,9.195,9.194,9.195,0.020649999380111694],[1742392740000,9.205,9.211,9.189,9.208,0.16899999976158142],[1742392800000,9.201,9.231,9.201,9.22,0.274150013923645],[1742392860000,9.219,9.221,9.219,9.221,0.020649999380111694],[1742392920000,9.205,9.227,9.204,9.226,0.1859000027179718],[1742392980000,9.228,9.228,9.22,9.22,0.033799998462200165],[1742393220000,9.223,9.223,9.211,9.211,0.033799998462200165],[1742393280000,9.223,9.223,9.223,9.223,0.016899999231100082],[1742393340000,9.21,9.23,9.208,9.226,0.20280000567436218],[1742393520000,9.215,9.215,9.209,9.209,0.06759999692440033],[1742393580000,9.199,9.219,9.199,9.215,0.05445000156760216],[1742393640000,9.203,9.203,9.203,9.203,0.016899999231100082],[1742393700000,9.212,9.229,9.209,9.22,0.11829999834299088],[1742393760000,9.223,9.224,9.219,9.219,0.06759999692440033],[1742393820000,9.22,9.237,9.22,9.237,0.08449999988079071],[1742393880000,9.237,9.237,9.219,9.226,0.2703999876976013],[1742393940000,9.228,9.228,9.222,9.222,0.033799998462200165],[1742394000000,9.228,9.228,9.228,9.228,0.016899999231100082],[1742394060000,9.24,9.241,9.231,9.234,0.12205000221729279],[1742394120000,9.233,9.249,9.229,9.234,0.22869999706745148],[1742394180000,9.251,9.251,9.236,9.246,0.06759999692440033],[1742394240000,9.243,9.247,9.237,9.247,0.050700001418590546],[1742394300000,9.231,9.247,9.231,9.247,0.12205000221729279],[1742394360000,9.251,9.251,9.24,9.245,0.24560000002384186],[1742394420000,9.243,9.251,9.239,9.245,0.16899999976158142],[1742394480000,9.244,9.251,9.231,9.232,0.34174999594688416],[1742394540000,9.243,9.244,9.234,9.244,0.08449999988079071],[1742394600000,9.244,9.244,9.244,9.244,0.016899999231100082],[1742394720000,9.24,9.251,9.238,9.238,0.050700001418590546],[1742394780000,9.255,9.255,9.246,9.246,0.050700001418590546],[1742394960000,9.259,9.259,9.246,9.246,0.050700001418590546],[1742395020000,9.255,9.255,9.255,9.255,0.016899999231100082],[1742395080000,9.239,9.256,9.239,9.241,0.050700001418590546],[1742395140000,9.255,9.255,9.233,9.233,0.06759999692440033],[1742395200000,9.24,9.24,9.24,9.24,0.016899999231100082],[1742395260000,9.251,9.251,9.251,9.251,0.016899999231100082],[1742395320000,9.244,9.283,9.244,9.279,0.15209999680519104],[1742395380000,9.282,9.282,9.25,9.25,0.15209999680519104],[1742395440000,9.271,9.271,9.245,9.256,0.08449999988079071],[1742395560000,9.243,9.255,9.239,9.239,0.1310500055551529],[1742395620000,9.25,9.25,9.25,9.25,0.016899999231100082],[1742395740000,9.245,9.253,9.245,9.253,0.050700001418590546],[1742395860000,9.248,9.25,9.248,9.25,0.033799998462200165],[1742395980000,9.242,9.26,9.241,9.249,0.2872999906539917],[1742396040000,9.259,9.259,9.242,9.252,0.08449999988079071],[1742396220000,9.257,9.257,9.257,9.257,0.016899999231100082],[1742396400000,9.266,9.269,9.25,9.267,0.13519999384880066],[1742396460000,9.255,9.281,9.255,9.281,0.033799998462200165],[1742396520000,9.28,9.282,9.274,9.274,0.050700001418590546],[1742396580000,9.27,9.273,9.261,9.261,0.08449999988079071],[1742396640000,9.265,9.269,9.26,9.262,0.2065500020980835],[1742396700000,9.259,9.27,9.258,9.266,0.12205000221729279],[1742396760000,9.261,9.269,9.258,9.269,0.2535000145435333],[1742396880000,9.273,9.276,9.268,9.276,0.050700001418590546],[1742396940000,9.284,9.284,9.27,9.27,0.033799998462200165],[1742397000000,9.279,9.287,9.272,9.28,0.15209999680519104],[1742397360000,9.276,9.279,9.256,9.265,0.20280000567436218],[1742397420000,9.266,9.271,9.249,9.256,0.6459500193595886],[1742397480000,9.26,9.267,9.25,9.253,0.291049987077713],[1742397540000,9.266,9.266,9.266,9.266,0.016899999231100082],[1742397600000,9.252,9.264,9.252,9.264,0.06759999692440033],[1742397660000,9.269,9.269,9.269,9.269,0.016899999231100082],[1742397720000,9.259,9.259,9.259,9.259,0.016899999231100082],[1742397840000,9.267,9.267,9.266,9.266,0.033799998462200165],[1742397900000,9.263,9.263,9.263,9.263,0.016899999231100082],[1742397960000,9.269,9.279,9.263,9.263,0.06759999692440033],[1742398080000,9.267,9.277,9.254,9.277,0.1051499992609024],[1742398140000,9.263,9.281,9.259,9.274,0.5835999846458435],[1742398260000,9.274,9.274,9.232,9.236,0.20280000567436218],[1742398320000,9.243,9.247,9.243,9.243,0.050700001418590546],[1742398440000,9.241,9.269,9.241,9.267,0.08824999630451202],[1742398500000,9.277,9.277,9.244,9.244,0.08449999988079071],[1742398560000,9.254,9.254,9.254,9.254,0.016899999231100082],[1742398680000,9.249,9.268,9.241,9.268,0.16899999976158142],[1742398800000,9.263,9.267,9.255,9.265,0.07660000026226044],[1742398920000,9.264,9.272,9.261,9.272,0.06759999692440033],[1742398980000,9.271,9.288,9.271,9.288,0.050700001418590546],[1742399040000,9.28,9.28,9.28,9.28,0.016899999231100082],[1742399220000,9.284,9.295,9.284,9.294,0.10140000283718109],[1742399280000,9.291,9.291,9.291,9.291,0.016899999231100082],[1742399520000,9.287,9.287,9.268,9.272,0.13519999384880066],[1742399640000,9.275,9.275,9.275,9.275,0.016899999231100082],[1742399820000,9.261,9.276,9.261,9.276,0.033799998462200165],[1742399940000,9.278,9.278,9.262,9.267,0.050700001418590546],[1742400060000,9.261,9.267,9.258,9.258,0.06759999692440033],[1742400180000,9.261,9.261,9.261,9.261,0.016899999231100082],[1742400420000,9.275,9.276,9.263,9.276,0.050700001418590546],[1742400480000,9.274,9.274,9.274,9.274,0.008999999612569809],[1742400720000,9.274,9.274,9.251,9.271,0.1051499992609024],[1742400900000,9.262,9.262,9.261,9.261,0.033799998462200165],[1742400960000,9.262,9.27,9.241,9.253,0.13519999384880066],[1742401020000,9.243,9.243,9.22,9.221,0.1859000027179718],[1742401080000,9.227,9.227,9.227,9.227,0.016899999231100082],[1742401260000,9.219,9.236,9.219,9.236,0.10140000283718109],[1742401320000,9.245,9.245,9.245,9.245,0.016899999231100082],[1742401380000,9.234,9.243,9.234,9.243,0.033799998462200165],[1742401560000,9.245,9.245,9.232,9.245,0.050700001418590546],[1742401620000,9.241,9.242,9.241,9.242,0.033799998462200165],[1742401680000,9.252,9.252,9.248,9.25,0.08449999988079071],[1742401740000,9.245,9.252,9.228,9.228,0.15209999680519104]]