[[1742391000000,340.517,342.767,340.056,342.767,0.12060000002384186],[1742391060000,342.767,342.767,340.057,341.637,0.10830000042915344],[1742391120000,340.306,342.157,339.947,341.317,0.15929999947547913],[1742391180000,339.946,342.927,339.946,341.906,0.05460000038146973],[1742391240000,341.726,341.917,341.726,341.917,0.04050000011920929],[1742391300000,341.917,342.757,341.916,342.757,0.04050000011920929],[1742391360000,342.756,343.077,342.097,342.787,0.1469999998807907],[1742391420000,342.787,342.787,340.616,340.617,0.1460999995470047],[1742391480000,340.616,340.616,340.616,340.616,0.013199999928474426],[1742391540000,341.067,341.067,340.616,340.897,0.13199999928474426],[1742391600000,342.277,343.907,342.276,343.907,0.16019999980926514],[1742391660000,344.286,344.586,342.817,343.997,0.053700000047683716],[1742391720000,344.266,344.266,343.656,343.656,0.06780000030994415],[1742391780000,344.047,344.047,342.176,342.176,0.15839999914169312],[1742391840000,342.176,342.177,342.176,342.177,0.026399999856948853],[1742391900000,341.777,342.977,341.776,342.977,0.0828000009059906],[1742391960000,342.006,342.077,342.006,342.076,0.06599999964237213],[1742392020000,342.517,342.517,341.776,342.447,0.12150000035762787],[1742392080000,341.776,342.037,340.796,341.396,0.1356000006198883],[1742392140000,341.396,341.396,341.396,341.396,0.013199999928474426],[1742392260000,340.157,341.317,339.667,341.317,0.17339999973773956],[1742392320000,341.317,341.317,339.666,339.666,0.10559999942779541],[1742392380000,339.667,340.447,339.666,339.667,0.22439999878406525],[1742392440000,339.666,339.886,339.527,339.527,0.05460000038146973],[1742392500000,339.566,339.567,337.397,337.397,0.37049999833106995],[1742392560000,338.907,339.327,338.907,339.107,0.028200000524520874],[1742392620000,339.586,339.737,338.376,339.737,0.13199999928474426],[1742392680000,339.996,340.147,339.496,340.147,0.053700000047683716],[1742392740000,339.917,339.917,339.447,339.447,0.06599999964237213],[1742392800000,338.687,339.006,338.687,338.687,0.027300000190734863],[1742392860000,338.436,340.996,338.436,340.996,0.22619999945163727],[1742392920000,341.007,341.667,341.007,341.666,0.13379999995231628],[1742392980000,341.667,342.236,341.176,341.477,0.17249999940395355],[1742393040000,341.476,341.717,341.476,341.507,0.06599999964237213],[1742393100000,342.546,342.547,341.807,342.547,0.027300000190734863],[1742393160000,342.547,342.656,342.547,342.547,0.052799999713897705],[1742393220000,342.546,343.167,342.546,343.166,0.053700000047683716],[1742393280000,343.167,343.167,342.546,342.546,0.052799999713897705],[1742393340000,342.547,343.057,342.547,342.836,0.053700000047683716],[1742393400000,342.836,343.967,342.386,343.967,0.21299999952316284],[1742393460000,343.727,343.727,343.506,343.507,0.07919999957084656],[1742393520000,343.506,343.996,343.506,343.506,0.11969999969005585],[1742393580000,343.516,343.516,342.076,342.076,0.10559999942779541],[1742393640000,342.076,343.167,342.076,343.167,0.06599999964237213],[1742393700000,342.076,342.077,342.076,342.076,0.06599999964237213],[1742393760000,343.297,343.297,342.076,342.076,0.026399999856948853],[1742393820000,342.327,342.377,342.077,342.077,0.04050000011920929],[1742393880000,342.076,342.996,342.076,342.996,0.014100000262260437],[1742393940000,343.307,343.507,343.006,343.207,0.07919999957084656],[1742394000000,342.337,342.337,342.337,342.337,0.026399999856948853],[1742394060000,342.576,343.007,342.186,342.187,0.06780000030994415],[1742394120000,343.147,343.147,342.186,342.317,0.04050000011920929],[1742394180000,343.267,343.267,342.316,342.316,0.04050000011920929],[1742394240000,343.362,343.362,342.316,342.316,0.027300000190734863],[1742394300000,343.587,343.937,343.587,343.787,0.04050000011920929],[1742394360000,344.176,344.446,343.786,343.786,0.17430000007152557],[1742394420000,344.136,344.137,344.136,344.137,0.026399999856948853],[1742394480000,344.446,344.577,344.446,344.576,0.028200000524520874],[1742394540000,344.576,344.697,344.136,344.137,0.09239999949932098],[1742394600000,344.136,344.136,344.056,344.057,0.03959999978542328],[1742394660000,344.066,344.857,344.066,344.857,0.10559999942779541],[1742394720000,344.856,344.957,344.246,344.646,0.09239999949932098],[1742394780000,344.647,344.647,344.646,344.646,0.03959999978542328],[1742394840000,344.067,344.067,344.066,344.066,0.026399999856948853],[1742394900000,344.127,344.127,344.067,344.067,0.026399999856948853],[1742394960000,344.057,344.057,343.896,343.897,0.03959999978542328],[1742395020000,343.236,343.917,343.086,343.307,0.13289999961853027],[1742395080000,343.997,343.997,343.997,343.997,0.013199999928474426],[1742395140000,343.307,343.307,343.307,343.307,0.03959999978542328],[1742395200000,343.306,344.027,343.306,343.307,0.09239999949932098],[1742395260000,343.306,344.156,343.306,343.306,0.08009999990463257],[1742395320000,343.816,343.816,343.306,343.306,0.06599999964237213],[1742395380000,343.316,344.057,343.316,343.317,0.07919999957084656],[1742395440000,343.087,343.087,343.086,343.086,0.03959999978542328],[1742395500000,343.087,343.987,343.087,343.986,0.04050000011920929],[1742395560000,343.746,343.747,343.746,343.747,0.026399999856948853],[1742395620000,343.707,344.826,343.597,344.697,0.21389999985694885],[1742395680000,344.727,344.727,344.357,344.357,0.10559999942779541],[1742395740000,344.587,344.637,344.356,344.637,0.08009999990463257],[1742395860000,344.996,344.996,343.797,343.967,0.17159999907016754],[1742395920000,343.467,343.467,342.896,342.897,0.10649999976158142],[1742395980000,342.896,342.896,342.896,342.896,0.013199999928474426],[1742396040000,342.896,342.896,341.966,341.966,0.13289999961853027],[1742396100000,341.967,342.237,341.626,342.237,0.11969999969005585],[1742396160000,342.236,342.236,342.236,342.236,0.013199999928474426],[1742396220000,342.646,343.197,342.646,343.197,0.08100000023841858],[1742396280000,343.166,343.166,341.726,341.757,0.07919999957084656],[1742396340000,341.757,342.7,341.756,341.847,0.17249999940395355],[1742396400000,341.847,343.077,341.846,341.847,0.06780000030994415],[1742396460000,341.847,343.107,341.847,343.106,0.06689999997615814],[1742396520000,343.106,343.107,342.016,342.027,0.13379999995231628],[1742396580000,342.816,342.817,342.016,342.016,0.052799999713897705],[1742396640000,342.627,342.627,342.017,342.017,0.03959999978542328],[1742396700000,342.016,342.016,341.626,341.627,0.03959999978542328],[1742396760000,341.626,342.567,341.626,342.487,0.08009999990463257],[1742396820000,342.487,342.487,342.486,342.486,0.026399999856948853],[1742396880000,342.617,343.107,342.617,342.906,0.052799999713897705],[1742396940000,343.106,343.106,342.906,342.906,0.026399999856948853],[1742397000000,343.107,343.107,342.906,342.906,0.026399999856948853],[1742397120000,342.097,342.097,341.837,341.837,0.06599999964237213],[1742397180000,342.71,343.116,341.836,341.836,0.093299999833107],[1742397240000,342.917,342.917,342.917,342.917,0.026399999856948853],[1742397300000,342.937,342.937,341.826,341.826,0.053700000047683716],[1742397360000,341.537,342.226,341.537,342.226,0.014100000262260437],[1742397420000,342.397,342.397,341.537,341.537,0.07919999957084656],[1742397480000,341.887,341.887,341.657,341.657,0.053700000047683716],[1742397600000,341.657,341.657,341.657,341.657,0.013199999928474426],[1742397660000,341.796,341.957,340.967,340.967,0.08009999990463257],[1742397720000,341.406,341.827,341.406,341.827,0.06689999997615814],[1742397780000,340.966,341.997,340.966,341.997,0.026399999856948853],[1742397840000,341.996,341.996,340.966,340.966,0.03959999978542328],[1742397900000,341.827,342.007,340.966,341.036,0.0414000004529953],[1742397960000,342.087,342.397,342.087,342.397,0.04050000011920929],[1742398020000,342.286,342.677,342.286,342.677,0.10649999976158142],[1742398080000,342.677,342.706,342.677,342.706,0.03959999978542328],[1742398140000,342.706,342.707,342.507,342.507,0.06599999964237213],[1742398200000,341.896,342.357,341.316,341.316,0.08009999990463257],[1742398260000,341.037,341.037,341.036,341.036,0.052799999713897705],[1742398320000,341.477,341.626,341.036,341.036,0.06599999964237213],[1742398380000,341.915,342.087,341.266,342.087,0.05460000038146973],[1742398440000,341.946,342.177,341.817,341.817,0.053700000047683716],[1742398500000,341.817,341.827,341.637,341.637,0.06689999997615814],[1742398560000,341.636,341.756,341.636,341.637,0.052799999713897705],[1742398620000,341.686,341.887,341.686,341.887,0.094200000166893],[1742398680000,341.976,342.626,341.887,342.477,0.06870000064373016],[1742398740000,342.476,342.476,341.897,341.897,0.07919999957084656],[1742398800000,341.897,341.897,341.897,341.897,0.013199999928474426],[1742398860000,341.897,342.156,341.896,341.896,0.053700000047683716],[1742398920000,342.087,342.087,342.086,342.087,0.027300000190734863],[1742398980000,342.086,342.107,342.086,342.106,0.027300000190734863],[1742399100000,342.306,342.306,342.107,342.107,0.026399999856948853],[1742399160000,342.306,342.306,342.306,342.306,0.026399999856948853],[1742399280000,342.327,342.496,342.326,342.327,0.04050000011920929],[1742399340000,342.517,342.767,342.407,342.757,0.13289999961853027],[1742399400000,342.756,343.006,342.666,343.006,0.06689999997615814],[1742399460000,343.007,343.107,342.817,342.817,0.07919999957084656],[1742399520000,342.627,342.646,342.446,342.646,0.053700000047683716],[1742399580000,342.646,342.927,342.627,342.926,0.09239999949932098],[1742399640000,343.156,343.176,342.956,342.956,0.06599999964237213],[1742399760000,342.687,342.687,342.427,342.626,0.09239999949932098],[1742399820000,342.636,342.637,342.627,342.637,0.027300000190734863],[1742399940000,342.637,342.637,342.437,342.437,0.03959999978542328],[1742400000000,342.436,342.466,342.166,342.466,0.09239999949932098],[1742400060000,342.487,342.496,342.166,342.266,0.08009999990463257],[1742400120000,342.266,342.486,342.166,342.166,0.06599999964237213],[1742400180000,342.167,342.266,341.737,341.897,0.10649999976158142],[1742400240000,341.676,341.896,341.676,341.757,0.08009999990463257],[1742400300000,341.756,341.756,341.697,341.697,0.052799999713897705],[1742400360000,341.696,341.696,341.666,341.667,0.07919999957084656],[1742400420000,341.676,341.957,341.296,341.957,0.13379999995231628],[1742400540000,341.997,341.997,341.296,341.656,0.06599999964237213],[1742400600000,341.607,341.706,341.607,341.706,0.026399999856948853],[1742400660000,341.596,342.027,341.596,341.707,0.08009999990463257],[1742400720000,341.706,341.747,341.706,341.746,0.027300000190734863],[1742400840000,341.696,341.696,341.696,341.696,0.013199999928474426],[1742400900000,341.647,341.806,341.297,341.596,0.15929999947547913],[1742400960000,341.316,341.507,340.996,341.507,0.1460999995470047],[1742401020000,341.387,341.597,341.286,341.386,0.09239999949932098],[1742401080000,341.387,341.476,340.837,341.386,0.053700000047683716],[1742401200000,341.166,341.377,340.837,341.377,0.05460000038146973],[1742401260000,341.376,341.376,341.216,341.287,0.07919999957084656],[1742401320000,341.286,341.307,341.286,341.307,0.052799999713897705],[1742401380000,341.317,341.477,341.317,341.477,0.014100000262260437],[1742401440000,341.317,341.317,340.786,340.876,0.1451999992132187],[1742401500000,340.786,340.787,340.566,340.567,0.07919999957084656],[1742401560000,340.477,340.477,340.477,340.477,0.026399999856948853],[1742401620000,340.617,340.806,340.616,340.617,0.05460000038146973],[1742401680000,340.616,340.627,340.436,340.627,0.06599999964237213],[1742401740000,340.617,340.997,340.476,340.997,0.06689999997615814],[1742401800000,340.996,341.227,340.996,341.216,0.053700000047683716],[1742401860000,341.116,341.116,341.116,341.116,0.026399999856948853],[1742401920000,340.996,341.006,340.657,340.657,0.07919999957084656],[1742401980000,340.657,340.657,340.657,340.657,0.013199999928474426],[1742402040000,340.696,340.897,340.696,340.897,0.027300000190734863],[1742402100000,340.747,341.246,340.746,340.887,0.10740000009536743],[1742402160000,340.886,340.887,340.716,340.716,0.052799999713897705],[1742402220000,340.716,340.716,340.556,340.557,0.06599999964237213],[1742402280000,340.557,340.867,340.557,340.656,0.03959999978542328],[1742402340000,340.656,341.046,340.656,341.037,0.09239999949932098],[1742402400000,340.857,340.897,340.857,340.857,0.053700000047683716],[1742402460000,340.856,340.857,340.856,340.856,0.052799999713897705],[1742402520000,340.856,341.317,340.856,341.096,0.13289999961853027],[1742402580000,341.096,341.096,341.096,341.096,0.013199999928474426],[1742402640000,341.096,341.606,341.096,341.606,0.10559999942779541],[1742402700000,341.717,341.717,341.296,341.326,0.11879999935626984],[1742402760000,341.326,341.327,341.326,341.327,0.026399999856948853],[1742402820000,341.546,341.546,341.356,341.357,0.052799999713897705],[1742402880000,341.356,341.356,341.326,341.326,0.026399999856948853],[1742402940000,341.327,341.327,341.326,341.327,0.052799999713897705],[1742403000000,341.327,341.327,341.197,341.197,0.052799999713897705],[1742403060000,341.257,341.257,341.196,341.196,0.026399999856948853],[1742403180000,341.636,341.877,341.636,341.877,0.07919999957084656],[1742403240000,341.877,341.877,341.767,341.767,0.026399999856948853],[1742403300000,341.716,341.716,341.546,341.547,0.09239999949932098],[1742403360000,341.357,341.386,341.356,341.386,0.06599999964237213],[1742403420000,341.196,341.247,340.856,341.246,0.11879999935626984],[1742403480000,340.857,340.857,340.857,340.857,0.026399999856948853],[1742403540000,341.027,341.027,341.027,341.027,0.0008999999845400453],[1742403600000,341.247,341.796,341.247,341.796,0.11879999935626984],[1742403660000,341.606,341.627,341.316,341.316,0.1451999992132187],[1742403720000,341.317,341.317,341.147,341.147,0.03959999978542328],[1742403780000,341.146,341.146,341.146,341.146,0.013199999928474426],[1742403900000,341.376,341.376,341.146,341.146,0.04050000011920929],[1742403960000,341.147,341.147,341.146,341.146,0.026399999856948853],[1742404020000,341.146,341.146,341.146,341.146,0.026399999856948853],[1742404080000,340.917,340.917,340.916,340.917,0.03959999978542328],[1742404320000,340.916,340.916,340.516,340.516,0.07919999957084656],[1742404380000,340.517,340.517,340.517,340.517,0.013199999928474426],[1742404440000,340.516,340.516,340.516,340.516,0.026399999856948853],[1742404500000,340.517,340.517,340.426,340.426,0.09239999949932098],[1742404560000,340.427,340.427,340.086,340.086,0.09239999949932098],[1742404620000,340.297,340.527,340.086,340.087,0.13199999928474426],[1742404680000,340.086,340.087,340.086,340.086,0.03959999978542328],[1742404740000,340.087,340.087,340.087,340.087,0.013199999928474426],[1742404800000,340.087,340.087,340.087,340.087,0.026399999856948853],[1742404860000,340.816,340.816,340.537,340.666,0.03959999978542328],[1742404920000,340.666,340.666,340.666,340.666,0.026399999856948853],[1742404980000,340.997,341.097,340.826,340.997,0.17159999907016754],[1742405040000,340.997,340.997,340.997,340.997,0.013199999928474426],[1742405100000,340.996,340.997,340.996,340.997,0.026399999856948853],[1742405160000,340.996,340.997,340.996,340.996,0.06599999964237213],[1742405220000,341.557,341.557,341.166,341.407,0.08009999990463257],[1742405340000,341.406,341.406,340.997,340.997,0.07919999957084656],[1742405400000,341.177,341.177,340.946,340.996,0.10649999976158142],[1742405460000,340.807,340.867,340.807,340.867,0.014100000262260437],[1742405520000,340.997,340.997,340.997,340.997,0.013199999928474426],[1742405580000,341.147,341.147,341.147,341.147,0.013199999928474426],[1742405640000,340.996,340.996,340.796,340.796,0.07919999957084656],[1742405700000,340.797,340.977,340.797,340.857,0.06689999997615814],[1742405760000,340.856,340.857,340.856,340.857,0.026399999856948853],[1742405820000,341.267,341.347,341.076,341.096,0.04050000011920929],[1742405880000,341.096,341.316,341.096,341.247,0.04050000011920929],[1742405940000,341.247,341.247,341.246,341.246,0.03959999978542328],[1742406000000,341.247,341.327,341.247,341.327,0.03959999978542328],[1742406060000,341.376,341.527,341.376,341.527,0.027300000190734863],[1742406120000,341.566,341.797,341.356,341.716,0.21209999918937683],[1742406180000,341.607,341.607,341.097,341.097,0.053700000047683716],[1742406240000,341.096,341.096,340.856,340.856,0.11879999935626984],[1742406300000,340.857,340.857,340.796,340.797,0.052799999713897705],[1742406360000,340.797,340.797,340.716,340.716,0.06599999964237213],[1742406420000,340.667,340.667,340.597,340.597,0.03959999978542328],[1742406480000,340.667,340.667,340.477,340.477,0.17159999907016754],[1742406540000,340.277,340.277,339.996,340.196,0.13289999961853027],[1742406600000,339.997,340.246,339.997,340.007,0.09239999949932098],[1742406660000,340.006,340.727,340.006,340.377,0.09239999949932098],[1742406720000,340.377,340.567,340.377,340.567,0.026399999856948853],[1742406780000,340.567,340.567,340.567,340.567,0.013199999928474426],[1742406840000,340.407,340.936,340.407,340.936,0.027300000190734863],[1742406900000,340.737,340.737,340.606,340.606,0.052799999713897705],[1742406960000,340.606,340.606,340.406,340.406,0.052799999713897705],[1742407020000,340.377,340.377,340.377,340.377,0.013199999928474426],[1742407080000,340.377,340.527,340.377,340.527,0.03959999978542328],[1742407140000,340.526,340.547,340.526,340.547,0.027300000190734863],[1742407200000,340.047,341.717,337.647,341.717,0.23880000412464142],[1742407260000,341.716,342.026,340.736,341.307,0.10740000009536743],[1742407320000,341.307,341.977,341.306,341.977,0.17159999907016754],[1742407380000,341.307,341.327,341.306,341.327,0.053700000047683716],[1742407440000,341.327,342.417,341.327,342.417,0.026399999856948853],[1742407500000,342.017,342.017,342.017,342.017,0.013199999928474426],[1742407560000,342.037,342.037,342.037,342.037,0.013199999928474426],[1742407620000,342.036,342.036,342.036,342.036,0.013199999928474426],[1742407740000,342.237,342.996,342.237,342.996,0.06960000097751617],[1742407800000,343.316,343.707,343.007,343.706,0.0828000009059906],[1742407860000,343.707,343.737,343.637,343.737,0.03959999978542328],[1742407920000,343.736,344.057,343.736,343.807,0.053700000047683716],[1742407980000,343.807,343.807,343.606,343.607,0.10559999942779541],[1742408040000,343.607,343.607,343.607,343.607,0.013199999928474426],[1742408100000,343.987,343.987,342.726,343.177,0.13199999928474426],[1742408160000,343.176,343.197,342.726,343.197,0.03959999978542328],[1742408220000,342.727,343.237,342.727,343.237,0.16110000014305115],[1742408280000,343.227,343.227,343.227,343.227,0.026399999856948853],[1742408340000,343.226,343.227,343.226,343.227,0.026399999856948853],[1742408400000,343.226,343.226,342.376,342.987,0.09239999949932098],[1742408460000,342.376,342.986,342.376,342.377,0.03959999978542328],[1742408520000,342.377,342.377,342.377,342.377,0.013199999928474426],[1742408580000,342.377,343.316,342.377,343.316,0.03959999978542328],[1742408640000,343.316,343.317,343.316,343.317,0.026399999856948853],[1742408700000,342.797,342.797,342.796,342.797,0.07919999957084656],[1742408760000,342.796,342.796,342.796,342.796,0.026399999856948853],[1742408820000,342.947,342.947,342.947,342.947,0.013199999928474426],[1742408880000,342.947,342.997,342.037,342.037,0.08009999990463257],[1742408940000,342.116,342.116,342.116,342.116,0.0008999999845400453],[1742409000000,342.656,342.657,342.456,342.456,0.052799999713897705],[1742409060000,342.777,343.077,342.457,343.076,0.1469999998807907],[1742409120000,343.216,343.677,343.076,343.677,0.06960000097751617],[1742409180000,343.676,343.676,343.406,343.406,0.093299999833107],[1742409240000,343.216,343.407,343.216,343.217,0.06689999997615814],[1742409300000,343.607,343.607,343.196,343.196,0.04050000011920929],[1742409360000,343.197,343.197,343.127,343.127,0.03959999978542328],[1742409420000,343.126,343.296,342.896,342.946,0.11969999969005585],[1742409480000,342.947,342.997,342.266,342.266,0.13199999928474426],[1742409540000,342.267,342.306,341.966,341.967,0.1875],[1742409600000,342.067,342.257,341.966,341.967,0.10559999942779541],[1742409660000,341.967,342.616,341.966,342.326,0.13650000095367432],[1742409720000,342.327,342.697,341.396,342.247,0.21389999985694885],[1742409780000,342.246,342.396,342.246,342.396,0.09239999949932098],[1742409840000,342.396,343.187,342.396,342.777,0.12060000002384186],[1742409900000,342.576,342.577,341.946,341.946,0.07919999957084656],[1742409960000,341.947,341.947,341.646,341.646,0.06599999964237213],[1742410020000,341.647,341.647,341.646,341.646,0.03959999978542328],[1742410080000,341.646,341.776,341.646,341.646,0.027300000190734863],[1742410140000,341.867,341.867,341.866,341.866,0.026399999856948853],[1742410200000,342.687,343.056,341.846,342.947,0.0414000004529953],[1742410260000,342.946,342.946,342.946,342.946,0.013199999928474426],[1742410320000,343.016,344.127,343.016,343.816,0.20399999618530273],[1742410380000,344.506,345.277,344.506,345.277,0.08190000057220459],[1742410440000,345.247,345.247,344.646,345.166,0.093299999833107],[1742410500000,345.167,345.377,345.166,345.377,0.093299999833107],[1742410560000,345.376,345.377,345.007,345.027,0.06689999997615814],[1742410620000,345.207,345.207,345.027,345.207,0.03959999978542328],[1742410680000,345.026,345.026,344.646,344.647,0.03959999978542328],[1742410740000,344.726,344.727,344.726,344.727,0.026399999856948853],[1742410800000,344.726,344.997,344.706,344.997,0.12060000002384186],[1742410860000,344.896,344.997,344.706,344.707,0.15929999947547913],[1742410920000,344.707,345.176,344.707,344.997,0.08100000023841858],[1742410980000,344.997,344.997,344.706,344.886,0.18569999933242798],[1742411040000,345.147,345.387,344.907,344.996,0.06870000064373016],[1742411100000,345.076,345.076,345.076,345.076,0.013199999928474426],[1742411160000,344.906,344.907,344.876,344.877,0.09239999949932098],[1742411220000,344.846,344.846,343.856,344.417,0.17249999940395355],[1742411280000,344.276,344.716,343.936,344.376,0.12330000102519989],[1742411340000,344.376,345.117,344.376,344.947,0.12150000035762787],[1742411400000,344.387,344.716,344.386,344.386,0.052799999713897705],[1742411460000,344.597,344.597,344.386,344.387,0.06689999997615814],[1742411520000,344.387,345.047,344.386,344.677,0.11969999969005585],[1742411580000,344.386,344.477,344.166,344.167,0.11879999935626984],[1742411640000,344.676,345.117,344.166,344.806,0.10830000042915344],[1742411700000,344.807,344.807,344.806,344.806,0.026399999856948853],[1742411760000,344.807,345.086,344.026,344.556,0.09239999949932098],[1742411820000,344.326,344.677,344.026,344.677,0.12150000035762787],[1742411880000,344.636,345.067,344.636,344.636,0.12060000002384186],[1742411940000,344.446,344.737,344.446,344.737,0.03959999978542328],[1742412000000,344.447,344.447,344.026,344.027,0.10649999976158142],[1742412060000,343.936,343.936,343.556,343.717,0.16019999980926514],[1742412120000,343.686,343.686,343.246,343.627,0.13199999928474426],[1742412180000,343.626,343.627,343.476,343.477,0.07919999957084656],[1742412240000,343.717,343.937,343.246,343.567,0.186599999666214],[1742412300000,343.617,343.617,343.246,343.246,0.08100000023841858],[1742412360000,343.247,343.306,343.246,343.246,0.10559999942779541],[1742412420000,343.136,343.277,343.046,343.047,0.093299999833107],[1742412480000,343.297,343.297,342.856,342.856,0.06689999997615814],[1742412540000,342.686,342.856,342.686,342.856,0.08009999990463257],[1742412600000,343.452,343.832,342.856,343.586,0.10920000076293945],[1742412660000,343.916,344.236,343.706,343.706,0.17430000007152557],[1742412720000,344.456,344.457,344.076,344.076,0.06599999964237213],[1742412780000,344.076,344.076,344.076,344.076,0.013199999928474426],[1742412840000,344.327,344.517,343.706,343.916,0.21209999918937683],[1742412900000,343.916,343.916,343.346,343.346,0.09239999949932098],[1742412960000,343.697,344.216,343.347,344.216,0.07050000131130219],[1742413020000,344.216,344.217,344.216,344.216,0.052799999713897705],[1742413080000,344.217,344.826,344.217,344.716,0.08009999990463257],[1742413140000,344.816,344.816,344.256,344.257,0.052799999713897705],[1742413200000,344.257,344.257,344.256,344.256,0.026399999856948853],[1742413260000,344.437,344.736,344.436,344.436,0.08100000023841858],[1742413320000,344.647,344.647,344.256,344.256,0.093299999833107],[1742413380000,344.286,344.517,344.286,344.487,0.06599999964237213],[1742413440000,344.486,344.927,344.406,344.407,0.17339999973773956],[1742413500000,344.407,344.407,344.256,344.257,0.07919999957084656],[1742413560000,344.147,344.297,344.146,344.146,0.06780000030994415],[1742413620000,344.146,344.227,344.146,344.226,0.11879999935626984],[1742413680000,344.146,344.146,344.146,344.146,0.013199999928474426],[1742413740000,344.596,344.596,344.146,344.146,0.06689999997615814],[1742413800000,342.927,343.337,342.926,342.927,0.18569999933242798],[1742413860000,342.926,342.927,342.926,342.926,0.052799999713897705],[1742413920000,343.127,343.426,343.126,343.126,0.0414000004529953],[1742413980000,343.126,343.166,343.126,343.126,0.052799999713897705],[1742414040000,343.406,343.662,342.926,342.926,0.3458999991416931],[1742414100000,342.927,343.666,342.927,343.457,0.12330000102519989],[1742414160000,343.666,343.666,342.926,343.046,0.188400000333786],[1742414220000,343.227,343.427,343.046,343.246,0.06689999997615814],[1742414280000,343.906,343.907,343.246,343.557,0.21299999952316284],[1742414340000,343.556,343.737,342.506,342.506,0.2825999855995178]]