[[1742371200000,92.394,92.394,92.319,92.333,1.3447999954223633],[1742371260000,92.342,92.358,92.323,92.325,1.3121999502182007],[1742371320000,92.336,92.368,92.318,92.318,1.2777999639511108],[1742371380000,92.324,92.335,92.298,92.302,0.4927999973297119],[1742371440000,92.303,92.326,92.295,92.32,0.7408999800682068],[1742371500000,92.328,92.339,92.306,92.306,0.6556000113487244],[1742371560000,92.295,92.338,92.295,92.338,0.9235000014305115],[1742371620000,92.333,92.348,92.314,92.343,0.6367999911308289],[1742371680000,92.339,92.365,92.339,92.355,0.4255000054836273],[1742371740000,92.365,92.378,92.353,92.356,0.7850000262260437],[1742371800000,92.346,92.348,92.328,92.337,0.6195999979972839],[1742371860000,92.329,92.329,92.298,92.315,0.4327999949455261],[1742371920000,92.328,92.328,92.316,92.325,0.2134000062942505],[1742371980000,92.318,92.329,92.304,92.313,0.26010000705718994],[1742372040000,92.323,92.344,92.323,92.337,0.30079999566078186],[1742372100000,92.34,92.369,92.34,92.369,0.3522000014781952],[1742372160000,92.357,92.359,92.335,92.357,0.6902999877929688],[1742372220000,92.368,92.368,92.346,92.358,0.21209999918937683],[1742372280000,92.368,92.376,92.365,92.376,0.23479999601840973],[1742372340000,92.383,92.414,92.383,92.414,0.46959999203681946],[1742372400000,92.414,92.419,92.394,92.395,0.6796000003814697],[1742372460000,92.385,92.395,92.385,92.389,0.12939999997615814],[1742372520000,92.394,92.397,92.384,92.388,0.3294999897480011],[1742372580000,92.373,92.389,92.373,92.377,0.3894999921321869],[1742372640000,92.386,92.386,92.347,92.358,0.5249000191688538],[1742372700000,92.369,92.384,92.369,92.373,0.3522000014781952],[1742372760000,92.369,92.371,92.338,92.371,0.5235999822616577],[1742372820000,92.379,92.379,92.349,92.357,0.25279998779296875],[1742372880000,92.366,92.366,92.354,92.355,0.30550000071525574],[1742372940000,92.348,92.368,92.347,92.347,0.44350001215934753],[1742373000000,92.357,92.357,92.335,92.345,0.41350001096725464],[1742373060000,92.355,92.355,92.335,92.348,0.36419999599456787],[1742373120000,92.336,92.337,92.325,92.337,0.1761000007390976],[1742373180000,92.329,92.335,92.323,92.323,0.2240999937057495],[1742373240000,92.339,92.339,92.305,92.305,0.6949999928474426],[1742373300000,92.316,92.316,92.299,92.299,0.13539999723434448],[1742373360000,92.287,92.296,92.284,92.284,0.17139999568462372],[1742373420000,92.277,92.283,92.277,92.278,0.14869999885559082],[1742373480000,92.263,92.277,92.256,92.275,0.4875999987125397],[1742373540000,92.269,92.274,92.269,92.274,0.07670000195503235],[1742373600000,92.285,92.285,92.279,92.283,0.1761000007390976],[1742373660000,92.278,92.298,92.273,92.296,0.7883999943733215],[1742373720000,92.283,92.298,92.283,92.296,0.18809999525547028],[1742373780000,92.308,92.308,92.296,92.296,0.11739999800920486],[1742373840000,92.283,92.289,92.266,92.266,0.42289999127388],[1742373900000,92.263,92.279,92.253,92.269,0.7644000053405762],[1742373960000,92.276,92.276,92.25,92.255,0.24809999763965607],[1742374020000,92.249,92.259,92.244,92.255,0.5896000266075134],[1742374080000,92.247,92.253,92.247,92.247,0.13539999723434448],[1742374140000,92.253,92.253,92.225,92.225,0.1761000007390976],[1742374200000,92.216,92.229,92.203,92.207,0.6603000164031982],[1742374260000,92.215,92.236,92.215,92.236,0.1761000007390976],[1742374320000,92.225,92.233,92.225,92.233,0.11739999800920486],[1742374380000,92.228,92.236,92.226,92.236,0.2061000019311905],[1742374440000,92.226,92.234,92.223,92.229,0.1307000070810318],[1742374500000,92.215,92.215,92.193,92.207,0.564300000667572],[1742374560000,92.215,92.217,92.21,92.217,0.16539999842643738],[1742374620000,92.226,92.226,92.226,92.226,0.05869999900460243],[1742374680000,92.239,92.249,92.229,92.229,0.31150001287460327],[1742374740000,92.234,92.234,92.197,92.199,0.24210000038146973],[1742374800000,92.187,92.199,92.183,92.188,0.7177000045776367],[1742374860000,92.179,92.187,92.176,92.187,0.44690001010894775],[1742374920000,92.176,92.189,92.175,92.179,0.43619999289512634],[1742374980000,92.168,92.179,92.165,92.165,0.31150001287460327],[1742375040000,92.179,92.185,92.173,92.185,0.45890000462532043],[1742375100000,92.174,92.209,92.174,92.203,0.6089000105857849],[1742375160000,92.196,92.219,92.196,92.204,0.1941000074148178],[1742375220000,92.218,92.218,92.171,92.176,0.3668000102043152],[1742375280000,92.163,92.163,92.163,92.163,0.017999999225139618],[1742375340000,92.179,92.179,92.163,92.175,0.18809999525547028],[1742375400000,92.184,92.184,92.163,92.164,0.28279998898506165],[1742375460000,92.158,92.169,92.154,92.169,0.13539999723434448],[1742375520000,92.177,92.199,92.168,92.199,0.5403000116348267],[1742375580000,92.206,92.226,92.206,92.225,0.38350000977516174],[1742375640000,92.234,92.234,92.225,92.234,0.1761000007390976],[1742375700000,92.226,92.248,92.226,92.238,0.48420000076293945],[1742375760000,92.248,92.253,92.233,92.253,0.27079999446868896],[1742375820000,92.253,92.253,92.238,92.238,0.11869999766349792],[1742375880000,92.223,92.246,92.217,92.239,0.4528999924659729],[1742375940000,92.238,92.244,92.227,92.233,0.5882999897003174],[1742376000000,92.229,92.232,92.217,92.217,0.2721000015735626],[1742376060000,92.224,92.228,92.205,92.205,0.5249000191688538],[1742376120000,92.216,92.219,92.203,92.219,0.31150001287460327],[1742376180000,92.205,92.228,92.203,92.228,0.3474999964237213],[1742376240000,92.221,92.221,92.205,92.215,0.14740000665187836],[1742376300000,92.224,92.245,92.224,92.245,0.1761000007390976],[1742376360000,92.237,92.241,92.223,92.223,0.1941000074148178],[1742376420000,92.237,92.237,92.23,92.23,0.07670000195503235],[1742376480000,92.236,92.239,92.229,92.229,0.1534000039100647],[1742376540000,92.222,92.229,92.207,92.219,0.2240999937057495],[1742376600000,92.204,92.216,92.194,92.204,0.32010000944137573],[1742376660000,92.2,92.216,92.2,92.204,0.3474999964237213],[1742376720000,92.196,92.196,92.184,92.184,0.4948999881744385],[1742376780000,92.192,92.198,92.19,92.198,0.1941000074148178],[1742376840000,92.191,92.214,92.183,92.206,0.5776000022888184],[1742376900000,92.214,92.218,92.203,92.203,0.28279998898506165],[1742376960000,92.193,92.209,92.189,92.189,0.35350000858306885],[1742377020000,92.183,92.207,92.183,92.193,0.32350000739097595],[1742377080000,92.207,92.207,92.207,92.207,0.05869999900460243],[1742377200000,92.216,92.224,92.216,92.224,0.2468000054359436],[1742377260000,92.216,92.236,92.216,92.236,0.13539999723434448],[1742377320000,92.226,92.239,92.225,92.237,0.23010000586509705],[1742377380000,92.244,92.246,92.235,92.235,0.21209999918937683],[1742377440000,92.246,92.254,92.238,92.244,0.29350000619888306],[1742377500000,92.237,92.257,92.237,92.244,0.27079999446868896],[1742377560000,92.256,92.295,92.256,92.295,0.29350000619888306],[1742377620000,92.289,92.289,92.275,92.275,0.07670000195503235],[1742377680000,92.268,92.269,92.254,92.254,0.3882000148296356],[1742377740000,92.264,92.267,92.247,92.247,0.40619999170303345],[1742377800000,92.233,92.243,92.233,92.233,0.25279998779296875],[1742377860000,92.23,92.23,92.227,92.227,0.11739999800920486],[1742377920000,92.234,92.245,92.226,92.238,0.35350000858306885],[1742377980000,92.249,92.249,92.238,92.245,0.4408999979496002],[1742378040000,92.259,92.259,92.249,92.258,0.1761000007390976],[1742378100000,92.269,92.269,92.258,92.259,0.2648000121116638],[1742378160000,92.262,92.274,92.254,92.274,0.48159998655319214],[1742378220000,92.283,92.283,92.278,92.278,0.08869999647140503],[1742378280000,92.267,92.28,92.263,92.277,0.4722000062465668],[1742378340000,92.288,92.288,92.279,92.284,0.29350000619888306],[1742378400000,92.28,92.298,92.273,92.273,0.45890000462532043],[1742378460000,92.266,92.266,92.256,92.256,0.12939999997615814],[1742378520000,92.243,92.256,92.243,92.244,0.2433999925851822],[1742378580000,92.258,92.258,92.234,92.248,0.39419999718666077],[1742378640000,92.234,92.246,92.234,92.246,0.11739999800920486],[1742378700000,92.258,92.269,92.244,92.269,0.23010000586509705],[1742378760000,92.273,92.273,92.263,92.263,0.11739999800920486],[1742378820000,92.278,92.278,92.278,92.278,0.05869999900460243],[1742378880000,92.289,92.289,92.278,92.289,0.1761000007390976],[1742378940000,92.297,92.304,92.294,92.294,0.1761000007390976],[1742379000000,92.285,92.285,92.285,92.285,0.017999999225139618],[1742379060000,92.294,92.295,92.287,92.293,0.21209999918937683],[1742379120000,92.287,92.308,92.287,92.307,0.25279998779296875],[1742379180000,92.298,92.298,92.298,92.298,0.012000000104308128],[1742379240000,92.308,92.308,92.308,92.308,0.05869999900460243],[1742379300000,92.317,92.328,92.316,92.318,0.21209999918937683],[1742379360000,92.307,92.315,92.303,92.315,0.16539999842643738],[1742379420000,92.323,92.338,92.323,92.338,0.1761000007390976],[1742379480000,92.325,92.338,92.323,92.338,0.27079999446868896],[1742379540000,92.326,92.336,92.323,92.328,0.2660999894142151],[1742379600000,92.334,92.334,92.334,92.334,0.05869999900460243],[1742379660000,92.324,92.337,92.323,92.325,0.4302000105381012],[1742379720000,92.336,92.336,92.314,92.328,0.6230000257492065],[1742379780000,92.335,92.336,92.323,92.333,0.5008999705314636],[1742379840000,92.329,92.348,92.324,92.348,0.3474999964237213],[1742379900000,92.334,92.349,92.334,92.349,0.1941000074148178],[1742379960000,92.336,92.336,92.325,92.325,0.11739999800920486],[1742380020000,92.337,92.346,92.337,92.346,0.11739999800920486],[1742380080000,92.336,92.348,92.333,92.343,0.7656999826431274],[1742380140000,92.356,92.358,92.347,92.348,0.30079999566078186],[1742380200000,92.341,92.358,92.336,92.358,0.32350000739097595],[1742380260000,92.348,92.365,92.348,92.356,0.42890000343322754],[1742380320000,92.349,92.379,92.346,92.377,0.7957000136375427],[1742380380000,92.385,92.388,92.368,92.374,0.2888000011444092],[1742380440000,92.363,92.366,92.357,92.366,0.1761000007390976],[1742380500000,92.358,92.369,92.358,92.369,0.23479999601840973],[1742380560000,92.374,92.379,92.364,92.376,0.3702000081539154],[1742380620000,92.365,92.384,92.365,92.376,0.5823000073432922],[1742380680000,92.364,92.364,92.364,92.364,0.05869999900460243],[1742380740000,92.353,92.353,92.353,92.353,0.012000000104308128],[1742380800000,92.366,92.366,92.357,92.365,0.4108999967575073],[1742380860000,92.361,92.368,92.349,92.349,0.3474999964237213],[1742380920000,92.358,92.368,92.348,92.368,0.5595999956130981],[1742380980000,92.359,92.359,92.353,92.359,0.18809999525547028],[1742381040000,92.349,92.355,92.343,92.354,0.32350000739097595],[1742381100000,92.343,92.355,92.335,92.342,0.8998000025749207],[1742381160000,92.343,92.348,92.333,92.348,0.6349999904632568],[1742381220000,92.339,92.347,92.333,92.347,0.25279998779296875],[1742381280000,92.334,92.339,92.324,92.326,0.3822000026702881],[1742381340000,92.336,92.344,92.324,92.327,0.2648000121116638],[1742381400000,92.339,92.348,92.323,92.348,0.412200003862381],[1742381460000,92.359,92.359,92.359,92.359,0.05869999900460243],[1742381520000,92.343,92.343,92.339,92.339,0.11739999800920486],[1742381580000,92.329,92.329,92.316,92.316,0.04800000041723251],[1742381640000,92.325,92.325,92.325,92.325,0.05869999900460243],[1742381700000,92.336,92.337,92.328,92.328,0.15940000116825104],[1742381760000,92.335,92.349,92.335,92.349,0.11739999800920486],[1742381820000,92.356,92.356,92.343,92.343,0.09470000118017197],[1742381880000,92.338,92.347,92.338,92.338,0.10670000314712524],[1742382000000,92.324,92.324,92.303,92.308,0.412200003862381],[1742382060000,92.294,92.306,92.268,92.268,0.2587999999523163],[1742382120000,92.254,92.275,92.254,92.264,0.1941000074148178],[1742382180000,92.264,92.264,92.263,92.263,0.07670000195503235],[1742382240000,92.259,92.259,92.235,92.247,0.15940000116825104],[1742382300000,92.259,92.259,92.248,92.254,0.13539999723434448],[1742382360000,92.267,92.268,92.256,92.258,0.5763000249862671],[1742382420000,92.263,92.263,92.248,92.251,0.2648000121116638],[1742382480000,92.244,92.255,92.238,92.249,0.36419999599456787],[1742382600000,92.258,92.267,92.258,92.259,0.23479999601840973],[1742382660000,92.268,92.269,92.254,92.255,0.3522000014781952],[1742382720000,92.264,92.264,92.255,92.259,0.2061000019311905],[1742382780000,92.249,92.256,92.244,92.256,0.23479999601840973],[1742382840000,92.245,92.255,92.243,92.243,0.3188000023365021],[1742382900000,92.258,92.259,92.248,92.259,0.1761000007390976],[1742382960000,92.243,92.257,92.243,92.246,0.28279998898506165],[1742383020000,92.257,92.257,92.245,92.257,0.30550000071525574],[1742383080000,92.251,92.268,92.251,92.268,0.3822000026702881],[1742383140000,92.254,92.267,92.254,92.267,0.024000000208616257],[1742383200000,92.276,92.293,92.276,92.283,0.23479999601840973],[1742383260000,92.277,92.285,92.277,92.285,0.09470000118017197],[1742383320000,92.273,92.273,92.273,92.273,0.029999999329447746],[1742383380000,92.268,92.284,92.268,92.279,0.23479999601840973],[1742383440000,92.284,92.285,92.274,92.284,0.6996999979019165],[1742383500000,92.275,92.297,92.275,92.297,0.1761000007390976],[1742383560000,92.285,92.295,92.285,92.288,0.2061000019311905],[1742383620000,92.292,92.296,92.287,92.296,0.25279998779296875],[1742383680000,92.284,92.299,92.283,92.287,0.3822000026702881],[1742383740000,92.278,92.278,92.267,92.267,0.07670000195503235],[1742383800000,92.258,92.266,92.253,92.266,0.30550000071525574],[1742383860000,92.257,92.257,92.247,92.247,0.04800000041723251],[1742384040000,92.235,92.249,92.235,92.238,0.1941000074148178],[1742384100000,92.227,92.229,92.222,92.229,0.25279998779296875],[1742384160000,92.213,92.227,92.213,92.227,0.1534000039100647],[1742384280000,92.215,92.219,92.204,92.219,0.29350000619888306],[1742384340000,92.225,92.225,92.214,92.214,0.11739999800920486],[1742384400000,92.224,92.227,92.218,92.219,0.5128999948501587],[1742384460000,92.219,92.228,92.214,92.226,0.5823000073432922],[1742384520000,92.219,92.239,92.219,92.227,0.2061000019311905],[1742384580000,92.219,92.229,92.219,92.229,0.11739999800920486],[1742384640000,92.214,92.214,92.214,92.214,0.05869999900460243],[1742384700000,92.206,92.206,92.196,92.196,0.11739999800920486],[1742384760000,92.205,92.205,92.199,92.204,0.13539999723434448],[1742384880000,92.219,92.219,92.219,92.219,0.05869999900460243],[1742384940000,92.204,92.219,92.203,92.207,0.48420000076293945],[1742385000000,92.193,92.209,92.193,92.198,0.1761000007390976],[1742385060000,92.184,92.197,92.183,92.197,0.23479999601840973],[1742385120000,92.209,92.209,92.197,92.203,0.13539999723434448],[1742385180000,92.197,92.2,92.193,92.193,0.12939999997615814],[1742385240000,92.209,92.209,92.198,92.198,0.2361000031232834],[1742385300000,92.185,92.185,92.185,92.185,0.05869999900460243],[1742385360000,92.178,92.269,92.178,92.254,1.0699000358581543],[1742385420000,92.245,92.255,92.198,92.207,0.5909000039100647],[1742385480000,92.193,92.204,92.193,92.196,0.359499990940094],[1742385540000,92.207,92.215,92.205,92.205,0.2468000054359436],[1742385600000,92.199,92.199,92.184,92.199,0.3547999858856201],[1742385660000,92.185,92.198,92.185,92.196,0.24210000038146973],[1742385720000,92.186,92.194,92.166,92.175,0.4602000117301941],[1742385780000,92.165,92.188,92.165,92.188,0.28279998898506165],[1742385840000,92.181,92.188,92.173,92.173,0.3294999897480011],[1742385900000,92.168,92.168,92.168,92.168,0.017999999225139618],[1742385960000,92.153,92.166,92.153,92.166,0.23479999601840973],[1742386080000,92.173,92.189,92.166,92.178,0.27810001373291016],[1742386140000,92.184,92.184,92.169,92.183,0.21209999918937683],[1742386260000,92.176,92.186,92.176,92.186,0.11739999800920486],[1742386320000,92.193,92.193,92.174,92.178,0.3774999976158142],[1742386380000,92.186,92.196,92.177,92.188,0.3294999897480011],[1742386440000,92.195,92.196,92.187,92.196,0.25279998779296875],[1742386500000,92.188,92.217,92.184,92.193,0.7297000288963318],[1742386560000,92.194,92.195,92.188,92.188,0.08869999647140503],[1742386620000,92.195,92.195,92.165,92.174,0.4602000117301941],[1742386680000,92.189,92.189,92.176,92.188,0.31150001287460327],[1742386740000,92.178,92.189,92.173,92.189,0.42419999837875366],[1742386800000,92.176,92.199,92.176,92.189,0.6710000038146973],[1742386860000,92.199,92.219,92.199,92.209,0.1941000074148178],[1742386920000,92.213,92.215,92.203,92.209,0.4408999979496002],[1742386980000,92.214,92.219,92.203,92.214,0.45419999957084656],[1742387040000,92.21,92.237,92.21,92.237,0.3522000014781952],[1742387100000,92.229,92.239,92.224,92.239,0.28279998898506165],[1742387160000,92.229,92.248,92.229,92.248,0.42890000343322754],[1742387220000,92.253,92.266,92.243,92.266,0.7930999994277954],[1742387280000,92.27,92.307,92.27,92.307,0.7631000280380249],[1742387340000,92.302,92.302,92.293,92.293,0.07670000195503235],[1742387400000,92.303,92.307,92.293,92.307,0.3822000026702881],[1742387460000,92.3,92.305,92.294,92.305,0.36419999599456787],[1742387520000,92.315,92.338,92.309,92.338,0.5055999755859375],[1742387580000,92.325,92.337,92.315,92.337,0.7117000222206116],[1742387640000,92.328,92.338,92.307,92.318,0.6003000140190125],[1742387700000,92.323,92.335,92.317,92.335,0.3702000081539154],[1742387760000,92.348,92.348,92.348,92.348,0.05869999900460243],[1742387820000,92.334,92.334,92.323,92.323,0.1941000074148178],[1742387880000,92.313,92.335,92.313,92.326,0.31150001287460327],[1742387940000,92.313,92.328,92.313,92.327,0.4002000093460083],[1742388000000,92.333,92.343,92.333,92.343,0.11739999800920486],[1742388060000,92.354,92.358,92.341,92.346,0.2888000011444092],[1742388120000,92.355,92.355,92.344,92.344,0.1534000039100647],[1742388180000,92.333,92.349,92.316,92.316,0.21209999918937683],[1742388240000,92.324,92.324,92.306,92.306,0.25279998779296875],[1742388300000,92.296,92.309,92.294,92.297,0.5716000199317932],[1742388360000,92.294,92.306,92.289,92.299,0.2888000011444092],[1742388420000,92.3,92.309,92.287,92.293,0.17139999568462372],[1742388480000,92.299,92.309,92.299,92.309,0.23479999601840973],[1742388540000,92.295,92.298,92.283,92.298,0.412200003862381],[1742388600000,92.288,92.298,92.284,92.289,0.5823000073432922],[1742388660000,92.289,92.315,92.283,92.315,0.3702000081539154],[1742388720000,92.309,92.329,92.309,92.316,0.48159998655319214],[1742388780000,92.327,92.329,92.319,92.329,0.13539999723434448],[1742388840000,92.336,92.336,92.336,92.336,0.05869999900460243],[1742388900000,92.328,92.336,92.325,92.326,0.12470000237226486],[1742388960000,92.334,92.353,92.334,92.346,0.23479999601840973],[1742389020000,92.339,92.339,92.327,92.339,0.28279998898506165],[1742389080000,92.327,92.337,92.327,92.337,0.07670000195503235],[1742389140000,92.325,92.359,92.325,92.359,0.4408999979496002],[1742389200000,92.343,92.359,92.333,92.347,0.2240999937057495],[1742389260000,92.355,92.366,92.355,92.358,0.34150001406669617],[1742389320000,92.365,92.376,92.355,92.376,0.31150001287460327],[1742389380000,92.374,92.377,92.365,92.365,0.39419999718666077],[1742389440000,92.356,92.356,92.356,92.356,0.05869999900460243],[1742389500000,92.367,92.369,92.353,92.354,0.5175999999046326],[1742389560000,92.349,92.35,92.314,92.314,0.41819998621940613],[1742389620000,92.304,92.319,92.298,92.309,0.6710000038146973],[1742389680000,92.318,92.319,92.303,92.305,0.412200003862381],[1742389740000,92.313,92.316,92.304,92.307,0.2888000011444092],[1742389800000,92.314,92.314,92.297,92.309,0.31150001287460327],[1742389860000,92.293,92.305,92.293,92.297,0.10670000314712524],[1742389920000,92.303,92.309,92.293,92.295,0.7297000288963318],[1742389980000,92.307,92.307,92.296,92.296,0.11739999800920486],[1742390160000,92.286,92.286,92.253,92.264,0.7537000179290771],[1742390220000,92.26,92.26,92.255,92.255,0.07670000195503235],[1742390280000,92.248,92.255,92.233,92.233,0.30550000071525574],[1742390340000,92.234,92.238,92.204,92.207,0.43149998784065247],[1742390400000,92.213,92.218,92.194,92.194,0.43619999289512634],[1742390460000,92.189,92.199,92.176,92.188,0.6876999735832214],[1742390520000,92.174,92.209,92.174,92.199,0.5128999948501587],[1742390580000,92.203,92.219,92.203,92.214,0.4528999924659729],[1742390640000,92.216,92.219,92.204,92.206,0.26010000705718994],[1742390700000,92.198,92.219,92.187,92.219,0.42289999127388],[1742390760000,92.209,92.229,92.208,92.225,0.49959999322891235],[1742390820000,92.213,92.219,92.205,92.208,0.3822000026702881],[1742390880000,92.217,92.217,92.197,92.198,0.27079999446868896],[1742390940000,92.205,92.217,92.194,92.217,0.29350000619888306],[1742391000000,92.208,92.217,92.196,92.198,0.8184000253677368],[1742391060000,92.208,92.229,92.203,92.213,0.8817999958992004],[1742391120000,92.228,92.228,92.194,92.204,0.7056999802589417],[1742391180000,92.193,92.205,92.193,92.205,0.2648000121116638],[1742391240000,92.193,92.209,92.193,92.204,0.23479999601840973],[1742391300000,92.201,92.201,92.183,92.189,0.6183000206947327],[1742391360000,92.186,92.225,92.186,92.219,1.0398999452590942],[1742391420000,92.206,92.216,92.194,92.203,0.25279998779296875],[1742391480000,92.194,92.203,92.186,92.197,0.4936000108718872],[1742391540000,92.194,92.194,92.173,92.184,0.16539999842643738],[1742391600000,92.175,92.178,92.153,92.157,0.8758000135421753],[1742391660000,92.163,92.167,92.136,92.144,0.5489000082015991],[1742391720000,92.139,92.149,92.123,92.139,1.0605000257492065],[1742391780000,92.143,92.169,92.137,92.169,0.6937000155448914],[1742391840000,92.158,92.173,92.158,92.167,1.0865999460220337],[1742391900000,92.158,92.167,92.135,92.143,0.5055999755859375],[1742391960000,92.135,92.148,92.118,92.125,0.7236999869346619],[1742392020000,92.114,92.129,92.113,92.113,0.553600013256073],[1742392080000,92.123,92.128,92.114,92.123,0.27079999446868896],[1742392140000,92.115,92.129,92.106,92.106,0.2888000011444092],[1742392200000,92.093,92.125,92.093,92.109,0.6169999837875366],[1742392260000,92.116,92.116,92.098,92.098,0.1761000007390976],[1742392320000,92.089,92.103,92.083,92.093,0.7297000288963318],[1742392380000,92.083,92.089,92.074,92.079,0.34150001406669617],[1742392440000,92.088,92.089,92.054,92.076,0.6230000257492065],[1742392500000,92.068,92.079,92.063,92.065,0.36550000309944153],[1742392560000,92.077,92.093,92.063,92.093,0.6937000155448914],[1742392620000,92.084,92.107,92.084,92.098,0.7703999876976013],[1742392680000,92.108,92.108,92.087,92.095,0.9057999849319458],[1742392740000,92.094,92.109,92.083,92.108,1.3694000244140625],[1742392800000,92.113,92.12,92.094,92.12,1.0999000072479248],[1742392860000,92.114,92.128,92.104,92.128,0.8230999708175659],[1742392920000,92.134,92.153,92.123,92.147,0.6456999778747559],[1742392980000,92.154,92.169,92.154,92.169,0.3702000081539154],[1742393040000,92.153,92.169,92.144,92.169,1.394700050354004],[1742393100000,92.179,92.189,92.175,92.175,0.8217999935150146],[1742393160000,92.165,92.209,92.163,92.209,0.5055999755859375],[1742393220000,92.219,92.219,92.196,92.214,0.49959999322891235],[1742393280000,92.204,92.236,92.204,92.236,0.4108999967575073],[1742393340000,92.234,92.234,92.195,92.206,0.42289999127388],[1742393400000,92.193,92.219,92.193,92.206,1.0351999998092651],[1742393460000,92.215,92.233,92.204,92.229,0.6363000273704529],[1742393520000,92.218,92.218,92.207,92.207,0.36419999599456787],[1742393580000,92.216,92.233,92.203,92.233,0.3882000148296356],[1742393640000,92.225,92.226,92.215,92.216,0.2648000121116638],[1742393700000,92.212,92.218,92.204,92.204,0.32350000739097595],[1742393760000,92.193,92.209,92.184,92.197,0.3882000148296356],[1742393820000,92.189,92.214,92.183,92.206,0.8590999841690063],[1742393880000,92.217,92.227,92.209,92.227,0.45890000462532043],[1742393940000,92.213,92.227,92.203,92.227,0.30550000071525574],[1742394000000,92.234,92.239,92.225,92.227,0.6816999912261963],[1742394060000,92.219,92.228,92.214,92.228,0.45890000462532043],[1742394120000,92.235,92.238,92.224,92.233,0.4708999991416931],[1742394180000,92.237,92.237,92.203,92.214,0.31279999017715454],[1742394240000,92.207,92.246,92.207,92.235,0.7056999802589417],[1742394300000,92.241,92.253,92.235,92.253,1.041200041770935],[1742394360000,92.245,92.266,92.245,92.255,0.7297000288963318],[1742394420000,92.264,92.279,92.256,92.278,0.42419999837875366],[1742394480000,92.265,92.288,92.263,92.286,0.8758000135421753],[1742394540000,92.297,92.297,92.297,92.297,0.05869999900460243],[1742394600000,92.287,92.294,92.283,92.283,0.6456999778747559],[1742394660000,92.293,92.315,92.293,92.315,0.1761000007390976],[1742394720000,92.313,92.329,92.304,92.324,0.5583000183105469],[1742394780000,92.323,92.337,92.323,92.329,0.23479999601840973],[1742394840000,92.317,92.335,92.317,92.335,0.31150001287460327],[1742394900000,92.326,92.337,92.317,92.329,0.40619999170303345],[1742394960000,92.333,92.333,92.333,92.333,0.05869999900460243],[1742395020000,92.329,92.333,92.327,92.333,0.2648000121116638],[1742395080000,92.326,92.358,92.326,92.358,0.23479999601840973],[1742395140000,92.345,92.345,92.327,92.327,0.3882000148296356],[1742395200000,92.318,92.346,92.303,92.346,0.9692000150680542],[1742395260000,92.339,92.339,92.325,92.327,0.14740000665187836],[1742395320000,92.313,92.338,92.313,92.336,0.5823000073432922],[1742395380000,92.347,92.347,92.329,92.329,0.23479999601840973],[1742395440000,92.337,92.349,92.326,92.339,0.6243000030517578],[1742395500000,92.335,92.344,92.323,92.333,0.6169999837875366],[1742395620000,92.346,92.353,92.335,92.344,0.39419999718666077],[1742395680000,92.338,92.346,92.334,92.334,0.42289999127388],[1742395740000,92.325,92.335,92.303,92.303,0.552299976348877],[1742395800000,92.299,92.318,92.299,92.309,0.3522000014781952],[1742395860000,92.293,92.297,92.283,92.286,0.3882000148296356],[1742395920000,92.295,92.295,92.273,92.286,0.1534000039100647],[1742395980000,92.295,92.324,92.295,92.314,0.42289999127388],[1742396040000,92.304,92.326,92.304,92.315,0.4348999857902527],[1742396100000,92.323,92.325,92.313,92.313,0.5282999873161316],[1742396160000,92.323,92.324,92.297,92.306,0.4648999869823456],[1742396220000,92.299,92.299,92.288,92.288,0.04800000041723251],[1742396280000,92.273,92.273,92.273,92.273,0.05869999900460243],[1742396340000,92.289,92.308,92.289,92.294,0.3522000014781952],[1742396400000,92.285,92.289,92.285,92.287,0.1534000039100647],[1742396460000,92.289,92.289,92.277,92.287,0.23479999601840973],[1742396520000,92.273,92.284,92.245,92.245,0.7789999842643738],[1742396580000,92.239,92.259,92.239,92.253,0.542900025844574],[1742396640000,92.268,92.268,92.255,92.255,0.2648000121116638],[1742396700000,92.248,92.248,92.204,92.204,0.5595999956130981],[1742396760000,92.214,92.228,92.203,92.225,0.37619999051094055],[1742396820000,92.223,92.228,92.214,92.214,0.43619999289512634],[1742396880000,92.207,92.228,92.205,92.216,0.47690001130104065],[1742396940000,92.208,92.219,92.205,92.206,0.40149998664855957],[1742397000000,92.208,92.229,92.206,92.229,0.3522000014781952],[1742397060000,92.236,92.236,92.215,92.215,0.09470000118017197],[1742397120000,92.226,92.229,92.226,92.228,0.1761000007390976],[1742397180000,92.223,92.227,92.218,92.227,0.2648000121116638],[1742397240000,92.222,92.229,92.214,92.227,0.5175999999046326],[1742397300000,92.238,92.238,92.224,92.224,0.1834000051021576],[1742397360000,92.236,92.236,92.236,92.236,0.05869999900460243],[1742397420000,92.243,92.256,92.233,92.245,0.3702000081539154],[1742397480000,92.25,92.256,92.244,92.244,0.2061000019311905],[1742397540000,92.234,92.247,92.234,92.236,0.1761000007390976],[1742397600000,92.248,92.255,92.235,92.235,0.3882000148296356],[1742397660000,92.225,92.235,92.223,92.229,0.4002000093460083],[1742397720000,92.233,92.237,92.228,92.237,0.18809999525547028],[1742397780000,92.248,92.255,92.248,92.255,0.11739999800920486],[1742397840000,92.247,92.248,92.234,92.248,0.42890000343322754],[1742397900000,92.238,92.243,92.237,92.237,0.14139999449253082],[1742397960000,92.226,92.239,92.226,92.228,0.15940000116825104],[1742398020000,92.216,92.216,92.205,92.215,0.1834000051021576],[1742398080000,92.208,92.219,92.204,92.204,0.1761000007390976],[1742398200000,92.214,92.229,92.206,92.229,0.31150001287460327],[1742398260000,92.234,92.234,92.225,92.232,0.2648000121116638],[1742398320000,92.226,92.226,92.205,92.205,0.39419999718666077],[1742398380000,92.198,92.209,92.193,92.196,0.42289999127388],[1742398440000,92.198,92.207,92.186,92.186,0.33550000190734863],[1742398500000,92.178,92.189,92.178,92.189,0.11739999800920486],[1742398560000,92.195,92.206,92.189,92.199,0.29350000619888306],[1742398680000,92.188,92.208,92.188,92.208,0.23479999601840973],[1742398740000,92.219,92.225,92.209,92.225,0.14139999449253082],[1742398800000,92.217,92.234,92.217,92.225,0.2648000121116638],[1742398860000,92.215,92.227,92.205,92.224,0.47690001130104065],[1742398920000,92.216,92.216,92.203,92.203,0.1080000028014183],[1742398980000,92.216,92.237,92.216,92.237,0.49959999322891235],[1742399040000,92.229,92.234,92.225,92.234,0.1941000074148178],[1742399100000,92.228,92.248,92.225,92.247,0.5128999948501587],[1742399160000,92.233,92.245,92.233,92.245,0.2061000019311905],[1742399220000,92.239,92.257,92.234,92.254,0.7810999751091003],[1742399280000,92.248,92.248,92.226,92.234,0.18809999525547028],[1742399340000,92.224,92.239,92.219,92.23,0.6195999979972839],[1742399400000,92.227,92.228,92.219,92.228,0.1761000007390976],[1742399460000,92.235,92.245,92.227,92.238,0.412200003862381],[1742399520000,92.23,92.239,92.224,92.239,0.5655999779701233],[1742399580000,92.244,92.244,92.233,92.243,0.552299976348877],[1742399700000,92.25,92.259,92.243,92.243,0.42289999127388],[1742399760000,92.24,92.259,92.24,92.247,0.3294999897480011],[1742399820000,92.249,92.268,92.249,92.268,0.3822000026702881],[1742399880000,92.255,92.268,92.253,92.268,0.5475999712944031],[1742399940000,92.253,92.269,92.253,92.257,0.1006999984383583],[1742400000000,92.264,92.268,92.253,92.264,0.2648000121116638],[1742400060000,92.255,92.274,92.255,92.274,0.14740000665187836],[1742400120000,92.289,92.289,92.289,92.289,0.05869999900460243],[1742400180000,92.278,92.287,92.276,92.287,0.4108999967575073],[1742400240000,92.294,92.294,92.289,92.289,0.07670000195503235],[1742400300000,92.275,92.288,92.265,92.267,0.48159998655319214],[1742400360000,92.276,92.276,92.265,92.265,0.2888000011444092],[1742400420000,92.273,92.273,92.243,92.243,0.6470000147819519],[1742400480000,92.256,92.256,92.256,92.256,0.05869999900460243],[1742400540000,92.263,92.263,92.248,92.248,0.23479999601840973],[1742400600000,92.256,92.264,92.244,92.244,0.3702000081539154],[1742400660000,92.259,92.274,92.246,92.274,0.25279998779296875],[1742400720000,92.266,92.279,92.266,92.273,0.18809999525547028],[1742400780000,92.288,92.288,92.275,92.284,0.1761000007390976],[1742400840000,92.294,92.318,92.294,92.316,0.36419999599456787],[1742400900000,92.303,92.319,92.293,92.306,0.5882999897003174],[1742401020000,92.313,92.318,92.303,92.309,0.5175999999046326],[1742401080000,92.297,92.297,92.297,92.297,0.017999999225139618],[1742401140000,92.308,92.308,92.308,92.308,0.05869999900460243],[1742401200000,92.315,92.324,92.315,92.324,0.3522000014781952],[1742401260000,92.339,92.339,92.339,92.339,0.05869999900460243],[1742401320000,92.347,92.349,92.328,92.328,0.21809999644756317],[1742401380000,92.318,92.325,92.316,92.316,0.39419999718666077],[1742401440000,92.323,92.323,92.313,92.313,0.07670000195503235],[1742401500000,92.323,92.337,92.323,92.334,0.18809999525547028],[1742401560000,92.327,92.333,92.324,92.324,0.1761000007390976],[1742401620000,92.316,92.316,92.316,92.316,0.05869999900460243],[1742401680000,92.304,92.319,92.304,92.305,0.1006999984383583],[1742401740000,92.318,92.318,92.306,92.306,0.1941000074148178],[1742401800000,92.308,92.334,92.307,92.334,0.7044000029563904],[1742401860000,92.343,92.358,92.343,92.346,0.5282999873161316],[1742401920000,92.357,92.357,92.335,92.343,0.3294999897480011],[1742401980000,92.335,92.359,92.333,92.359,0.3522000014781952],[1742402040000,92.362,92.369,92.353,92.355,0.6650000214576721],[1742402100000,92.36,92.368,92.354,92.366,0.7056999802589417],[1742402160000,92.377,92.377,92.363,92.375,0.3474999964237213],[1742402220000,92.368,92.368,92.356,92.364,0.2468000054359436],[1742402280000,92.358,92.358,92.358,92.358,0.05869999900460243],[1742402340000,92.364,92.364,92.364,92.364,0.05869999900460243],[1742402400000,92.376,92.377,92.354,92.358,0.35350000858306885],[1742402460000,92.346,92.359,92.344,92.359,0.18809999525547028],[1742402520000,92.348,92.348,92.332,92.336,0.2587999999523163],[1742402580000,92.349,92.349,92.333,92.344,0.630299985408783],[1742402700000,92.342,92.358,92.338,92.344,0.42419999837875366],[1742402760000,92.338,92.358,92.338,92.355,0.29350000619888306],[1742402820000,92.349,92.358,92.343,92.343,0.29350000619888306],[1742402880000,92.343,92.343,92.335,92.335,0.07670000195503235],[1742402940000,92.328,92.328,92.318,92.318,0.08869999647140503],[1742403000000,92.329,92.329,92.306,92.317,0.564300000667572],[1742403060000,92.322,92.324,92.314,92.314,0.23479999601840973],[1742403120000,92.323,92.323,92.306,92.306,0.29350000619888306],[1742403180000,92.313,92.313,92.288,92.297,0.7056999802589417],[1742403240000,92.288,92.288,92.288,92.288,0.035999998450279236],[1742403300000,92.276,92.276,92.276,92.276,0.05869999900460243],[1742403360000,92.266,92.274,92.266,92.274,0.14740000665187836],[1742403420000,92.27,92.278,92.27,92.278,0.11739999800920486],[1742403600000,92.268,92.272,92.264,92.264,0.13539999723434448],[1742403660000,92.255,92.255,92.247,92.247,0.13539999723434448],[1742403720000,92.238,92.259,92.238,92.259,0.14740000665187836],[1742403780000,92.25,92.266,92.25,92.263,0.2648000121116638],[1742403840000,92.266,92.266,92.259,92.262,0.08869999647140503],[1742403900000,92.259,92.267,92.253,92.267,0.36419999599456787],[1742403960000,92.263,92.263,92.253,92.253,0.18809999525547028],[1742404020000,92.263,92.263,92.263,92.263,0.05869999900460243],[1742404140000,92.279,92.279,92.279,92.279,0.05869999900460243],[1742404200000,92.264,92.264,92.247,92.247,0.14740000665187836],[1742404260000,92.233,92.256,92.233,92.243,0.37619999051094055],[1742404320000,92.251,92.256,92.243,92.249,0.31150001287460327],[1742404380000,92.258,92.268,92.243,92.266,1.222000002861023],[1742404500000,92.256,92.268,92.253,92.267,0.6816999912261963],[1742404560000,92.26,92.279,92.26,92.274,0.42890000343322754],[1742404620000,92.269,92.276,92.253,92.253,0.2948000133037567],[1742404680000,92.264,92.264,92.264,92.264,0.05869999900460243],[1742404740000,92.261,92.261,92.253,92.253,0.07670000195503235],[1742404860000,92.264,92.264,92.258,92.263,0.31150001287460327],[1742404920000,92.279,92.279,92.279,92.279,0.05869999900460243],[1742404980000,92.268,92.279,92.265,92.265,0.24210000038146973],[1742405040000,92.261,92.266,92.261,92.266,0.07069999724626541],[1742405100000,92.261,92.264,92.258,92.264,0.2061000019311905],[1742405160000,92.279,92.279,92.264,92.264,0.2648000121116638],[1742405220000,92.257,92.266,92.257,92.257,0.08869999647140503],[1742405280000,92.264,92.276,92.259,92.276,0.23479999601840973],[1742405400000,92.283,92.287,92.273,92.273,0.42890000343322754],[1742405460000,92.268,92.278,92.268,92.278,0.11739999800920486],[1742405520000,92.284,92.285,92.279,92.279,0.16539999842643738],[1742405580000,92.289,92.289,92.277,92.277,0.14740000665187836],[1742405700000,92.278,92.278,92.278,92.278,0.05869999900460243],[1742405760000,92.285,92.285,92.278,92.278,0.25279998779296875],[1742405820000,92.265,92.265,92.265,92.265,0.029999999329447746],[1742405880000,92.258,92.265,92.257,92.257,0.09470000118017197],[1742405940000,92.244,92.258,92.244,92.253,0.25279998779296875],[1742406000000,92.258,92.259,92.235,92.235,0.1534000039100647],[1742406180000,92.249,92.249,92.244,92.246,0.13539999723434448],[1742406240000,92.239,92.245,92.234,92.244,0.2648000121116638],[1742406300000,92.233,92.246,92.233,92.237,0.20010000467300415],[1742406360000,92.249,92.249,92.237,92.245,0.30079999566078186],[1742406420000,92.24,92.244,92.24,92.244,0.07670000195503235],[1742406480000,92.242,92.248,92.242,92.248,0.11739999800920486],[1742406540000,92.237,92.237,92.221,92.221,0.359499990940094],[1742406600000,92.227,92.227,92.213,92.213,0.35350000858306885],[1742406660000,92.209,92.209,92.209,92.209,0.05869999900460243],[1742406720000,92.203,92.219,92.203,92.214,0.3955000042915344],[1742406780000,92.217,92.217,92.21,92.217,0.14740000665187836],[1742406840000,92.205,92.211,92.205,92.207,0.2648000121116638],[1742406900000,92.215,92.215,92.215,92.215,0.05869999900460243],[1742406960000,92.208,92.219,92.207,92.214,0.2948000133037567],[1742407020000,92.229,92.229,92.213,92.217,0.5069000124931335],[1742407080000,92.209,92.254,92.209,92.249,0.6308000087738037],[1742407140000,92.259,92.297,92.244,92.297,1.3767000436782837]]