[[1742391000000,175.93,175.93,175.93,175.93,0.0012000000569969416],[1742391120000,176.08,176.08,176.08,176.08,0.013199999928474426],[1742391240000,176.21,176.34,176.21,176.34,0.026399999856948853],[1742391300000,176.34,176.4,176.34,176.4,0.052799999713897705],[1742391360000,176.4,176.4,176.4,176.4,0.03959999978542328],[1742391420000,176.4,176.4,176.4,176.4,0.06599999964237213],[1742391480000,176.4,176.4,176.4,176.4,0.026399999856948853],[1742391600000,176.45,176.5,176.45,176.5,0.04230000078678131],[1742391660000,176.5,176.5,176.5,176.5,0.03959999978542328],[1742391720000,176.52,176.52,175.61,175.61,0.093299999833107],[1742391780000,175.45,175.45,175.45,175.45,0.013199999928474426],[1742391840000,176.01,176.01,175.45,175.45,0.014100000262260437],[1742391900000,175.95,175.95,175.95,175.95,0.014100000262260437],[1742392020000,175.95,176.21,175.95,176.2,0.06689999997615814],[1742392080000,176.33,176.65,176.33,176.65,0.08009999990463257],[1742392140000,176.67,176.67,176.67,176.67,0.026399999856948853],[1742392200000,176.65,176.65,176.65,176.65,0.013199999928474426],[1742392260000,176.65,176.65,176.65,176.65,0.013199999928474426],[1742392620000,176.66,176.66,176.65,176.65,0.026399999856948853],[1742392680000,176.65,176.65,176.65,176.65,0.013199999928474426],[1742392860000,176.48,176.5,176.48,176.5,0.026399999856948853],[1742392920000,176.5,176.7,176.5,176.5,0.052799999713897705],[1742392980000,176.64,176.94,176.64,176.94,0.08100000023841858],[1742393040000,176.99,177.19,176.99,177.19,0.093299999833107],[1742393100000,177.19,177.19,177.19,177.19,0.026399999856948853],[1742393160000,177.19,177.19,177.19,177.19,0.03959999978542328],[1742393220000,177.19,177.28,177.19,177.28,0.052799999713897705],[1742393280000,177.28,177.48,177.28,177.48,0.026399999856948853],[1742393340000,177.48,177.79,177.48,177.79,0.06599999964237213],[1742393460000,177.79,177.79,177.79,177.79,0.03959999978542328],[1742393520000,177.98,177.98,177.98,177.98,0.014100000262260437],[1742393580000,177.98,177.98,177.79,177.79,0.022199999541044235],[1742393640000,177.79,177.79,177.57,177.57,0.09239999949932098],[1742393700000,177.76,177.76,177.57,177.58,0.053700000047683716],[1742393820000,177.59,177.59,177.59,177.59,0.014100000262260437],[1742393880000,177.74,177.79,177.74,177.79,0.04050000011920929],[1742393940000,177.79,177.79,177.79,177.79,0.013199999928474426],[1742394000000,177.79,177.79,177.79,177.79,0.052799999713897705],[1742394060000,177.79,178.08,177.79,178.08,0.06599999964237213],[1742394120000,178.08,178.08,178.03,178.08,0.06599999964237213],[1742394180000,178.08,178.08,178.08,178.08,0.06599999964237213],[1742394240000,178.08,178.34,178.08,178.34,0.07919999957084656],[1742394300000,178.34,178.34,178.17,178.17,0.026399999856948853],[1742394360000,178.17,178.55,178.17,178.55,0.052799999713897705],[1742394420000,178.38,178.38,178.38,178.38,0.013199999928474426],[1742394480000,178.46,178.46,178.46,178.46,0.013199999928474426],[1742394660000,178.46,178.46,178.46,178.46,0.06599999964237213],[1742394720000,178.48,178.48,178.48,178.48,0.013199999928474426],[1742394780000,178.48,178.48,178.48,178.48,0.013199999928474426],[1742394900000,178.48,178.48,178.28,178.28,0.09239999949932098],[1742394960000,178.28,178.28,178.03,178.03,0.06599999964237213],[1742395020000,178.03,178.03,177.63,177.63,0.07919999957084656],[1742395140000,177.63,177.83,177.63,177.63,0.07919999957084656],[1742395200000,177.98,177.98,177.98,177.98,0.0008999999845400453],[1742395260000,177.98,177.98,177.98,177.98,0.013199999928474426],[1742395320000,177.98,177.98,177.63,177.63,0.061799999326467514],[1742395380000,177.63,177.63,177.63,177.63,0.013199999928474426],[1742395440000,177.63,177.63,177.28,177.48,0.10140000283718109],[1742395500000,177.49,177.69,177.49,177.69,0.027300000190734863],[1742395560000,177.69,177.69,177.69,177.69,0.03959999978542328],[1742395620000,177.69,177.82,177.69,177.82,0.05640000104904175],[1742395680000,177.81,177.81,177.81,177.81,0.013199999928474426],[1742395740000,177.75,177.88,177.75,177.88,0.09239999949932098],[1742395800000,178,178,177.22,177.35,0.21119999885559082],[1742395920000,177.27,177.27,177.22,177.22,0.07500000298023224],[1742395980000,177.22,177.22,177.22,177.22,0.03959999978542328],[1742396040000,177.22,177.26,177.22,177.26,0.03959999978542328],[1742396100000,177.26,177.26,177.22,177.22,0.03539999946951866],[1742396160000,177.22,177.22,177.22,177.22,0.013199999928474426],[1742396220000,177.22,177.27,177.22,177.22,0.07919999957084656],[1742396340000,177.22,177.22,177.22,177.22,0.013199999928474426],[1742396400000,177.27,177.6,177.27,177.41,0.06599999964237213],[1742396460000,177.59,177.59,177.42,177.52,0.052799999713897705],[1742396520000,177.52,177.52,177.52,177.52,0.026399999856948853],[1742396640000,177.52,177.52,177.52,177.52,0.013199999928474426],[1742396700000,177.52,177.52,177.52,177.52,0.06599999964237213],[1742396760000,177.52,177.52,177.52,177.52,0.052799999713897705],[1742396820000,177.52,177.52,177.52,177.52,0.026399999856948853],[1742396880000,177.52,177.52,177.52,177.52,0.03959999978542328],[1742396940000,177.52,177.59,177.52,177.52,0.06599999964237213],[1742397000000,177.45,177.45,177.45,177.45,0.013199999928474426],[1742397060000,177.45,177.45,177.45,177.45,0.026399999856948853],[1742397120000,177.48,177.48,177.48,177.48,0.026399999856948853],[1742397240000,177.48,177.48,177.48,177.48,0.013199999928474426],[1742397300000,177.48,177.53,177.48,177.53,0.09239999949932098],[1742397360000,177.53,177.53,177.39,177.46,0.07919999957084656],[1742397420000,177.46,177.46,177.39,177.39,0.026399999856948853],[1742397480000,177.39,177.39,177.27,177.27,0.10140000283718109],[1742397600000,177.35,177.35,177.35,177.35,0.013199999928474426],[1742397660000,177.35,177.44,177.35,177.37,0.07919999957084656],[1742397720000,177.37,177.37,177.37,177.37,0.013199999928474426],[1742397840000,177.37,177.37,177.37,177.37,0.052799999713897705],[1742397900000,177.37,177.43,177.37,177.43,0.06599999964237213],[1742397960000,177.43,177.43,177.43,177.43,0.03959999978542328],[1742398020000,177.43,177.43,177.37,177.37,0.07919999957084656],[1742398080000,177.37,177.37,177.37,177.37,0.026399999856948853],[1742398140000,177.37,177.37,177.37,177.37,0.013199999928474426],[1742398200000,177.37,177.37,177.37,177.37,0.026399999856948853],[1742398260000,177.37,177.37,177.37,177.37,0.052799999713897705],[1742398320000,177.37,177.49,177.37,177.49,0.026399999856948853],[1742398380000,177.55,177.55,177.55,177.55,0.013199999928474426],[1742398500000,177.44,177.44,177.35,177.35,0.10559999942779541],[1742398620000,177.38,177.38,177.38,177.38,0.0008999999845400453],[1742398680000,177.4,177.61,177.38,177.4,0.11969999969005585],[1742398740000,177.43,177.43,177.38,177.38,0.04859999939799309],[1742398800000,177.38,177.4,177.38,177.38,0.052799999713897705],[1742398860000,177.4,177.4,177.4,177.4,0.013199999928474426],[1742398920000,177.38,177.41,177.38,177.41,0.052799999713897705],[1742399040000,177.38,177.38,177.38,177.38,0.026399999856948853],[1742399160000,177.38,177.38,177.38,177.38,0.026399999856948853],[1742399220000,177.4,177.4,177.4,177.4,0.026399999856948853],[1742399340000,177.4,177.58,177.35,177.35,0.052799999713897705],[1742399400000,177.38,177.39,177.35,177.39,0.07919999957084656],[1742399460000,177.39,177.39,177.39,177.39,0.013199999928474426],[1742399520000,177.39,177.39,177.39,177.39,0.03959999978542328],[1742399580000,177.39,177.39,177.39,177.39,0.013199999928474426],[1742399640000,177.39,177.54,177.23,177.54,0.05460000038146973],[1742399700000,177.44,177.44,177.44,177.44,0.014100000262260437],[1742399760000,177.44,177.44,177.22,177.22,0.10140000283718109],[1742399820000,177.22,177.24,177.22,177.24,0.03959999978542328],[1742399940000,177.24,177.24,177.24,177.24,0.026399999856948853],[1742400000000,177.24,177.27,177.24,177.27,0.03959999978542328],[1742400120000,177.27,177.61,177.27,177.61,0.053700000047683716],[1742400180000,177.61,177.61,177.48,177.56,0.03959999978542328],[1742400240000,177.56,177.56,177.56,177.56,0.026399999856948853],[1742400300000,177.56,177.56,177.56,177.56,0.013199999928474426],[1742400360000,177.56,177.65,177.56,177.65,0.06599999964237213],[1742400420000,177.65,177.66,177.65,177.66,0.014100000262260437],[1742400480000,177.67,177.67,177.67,177.67,0.013199999928474426],[1742400540000,177.67,177.67,177.67,177.67,0.013199999928474426],[1742400600000,177.67,177.67,177.67,177.67,0.026399999856948853],[1742400660000,177.67,177.97,177.67,177.97,0.093299999833107],[1742400720000,177.97,177.97,177.71,177.71,0.09719999879598618],[1742400780000,177.71,177.71,177.71,177.71,0.052799999713897705],[1742400840000,177.71,177.71,177.64,177.64,0.022199999541044235],[1742400900000,177.64,177.64,177.64,177.64,0.052799999713897705],[1742401020000,177.64,177.64,177.64,177.64,0.013199999928474426],[1742401080000,177.64,177.64,177.64,177.64,0.03959999978542328],[1742401140000,177.64,177.64,177.64,177.64,0.013199999928474426],[1742401200000,177.51,177.51,177.35,177.37,0.15839999914169312],[1742401260000,177.37,177.37,177.37,177.37,0.052799999713897705],[1742401320000,177.31,177.31,177.25,177.25,0.10559999942779541],[1742401380000,177.25,177.25,177.25,177.25,0.013199999928474426],[1742401440000,177.17,177.17,177.17,177.17,0.026399999856948853],[1742401500000,177.17,177.19,177.17,177.17,0.053700000047683716],[1742401560000,177.17,177.17,177.17,177.17,0.03959999978542328],[1742401680000,177.13,177.13,177.13,177.13,0.013199999928474426],[1742401740000,177.19,177.19,177.19,177.19,0.013199999928474426],[1742401800000,177.19,177.46,177.19,177.46,0.06599999964237213],[1742401860000,177.46,177.46,177.41,177.41,0.11879999935626984],[1742401920000,177.37,177.37,177.37,177.37,0.03959999978542328],[1742402040000,177.37,177.38,177.37,177.38,0.06599999964237213],[1742402100000,177.39,177.52,177.38,177.52,0.07919999957084656],[1742402160000,177.52,177.52,177.42,177.42,0.04859999939799309],[1742402220000,177.42,177.42,177.42,177.42,0.052799999713897705],[1742402280000,177.42,177.42,177.42,177.42,0.026399999856948853],[1742402340000,177.42,177.42,177.42,177.42,0.026399999856948853],[1742402400000,177.42,177.42,177.33,177.33,0.026399999856948853],[1742402460000,177.18,177.33,177.18,177.33,0.052799999713897705],[1742402520000,177.33,177.33,177.33,177.33,0.013199999928474426],[1742402580000,177.33,177.47,177.33,177.47,0.052799999713897705],[1742402640000,177.47,177.47,177.47,177.47,0.03959999978542328],[1742402700000,177.47,177.47,177.47,177.47,0.06599999964237213],[1742402760000,177.47,177.47,177.47,177.47,0.013199999928474426],[1742402820000,177.49,177.49,177.49,177.49,0.0008999999845400453],[1742402880000,177.49,177.49,177.49,177.49,0.026399999856948853],[1742402940000,177.5,177.5,177.5,177.5,0.013199999928474426],[1742403000000,177.5,177.56,177.5,177.56,0.027300000190734863],[1742403060000,177.65,177.65,177.56,177.56,0.026399999856948853],[1742403180000,177.65,177.67,177.65,177.67,0.03959999978542328],[1742403240000,177.68,177.72,177.68,177.72,0.052799999713897705],[1742403300000,177.81,177.81,177.68,177.68,0.06270000338554382],[1742403360000,177.68,177.68,177.63,177.63,0.03959999978542328],[1742403420000,177.63,177.63,177.63,177.63,0.013199999928474426],[1742403480000,177.67,177.68,177.67,177.68,0.027300000190734863],[1742403540000,177.68,177.69,177.68,177.69,0.026399999856948853],[1742403600000,177.69,177.7,177.69,177.7,0.03959999978542328],[1742403660000,177.68,177.88,177.68,177.68,0.03959999978542328],[1742403720000,177.85,177.88,177.85,177.88,0.03959999978542328],[1742403780000,177.88,178.05,177.52,177.52,0.08820000290870667],[1742403840000,177.52,177.88,177.52,177.88,0.052799999713897705],[1742403900000,177.52,177.74,177.52,177.74,0.03959999978542328],[1742404020000,177.64,177.72,177.64,177.64,0.04050000011920929],[1742404080000,177.64,177.64,177.64,177.64,0.026399999856948853],[1742404140000,177.64,177.7,177.64,177.7,0.026399999856948853],[1742404200000,177.7,177.7,177.7,177.7,0.013199999928474426],[1742404260000,177.7,177.7,177.7,177.7,0.013199999928474426],[1742404320000,177.64,177.64,177.37,177.37,0.0575999990105629],[1742404380000,177.49,177.49,177.26,177.26,0.09239999949932098],[1742404440000,177.26,177.4,177.26,177.26,0.052799999713897705],[1742404500000,177.4,177.42,177.4,177.42,0.014999999664723873],[1742404620000,177.42,177.42,177.41,177.41,0.026399999856948853],[1742404740000,177.42,177.44,177.42,177.44,0.03959999978542328],[1742404800000,177.44,177.44,177.44,177.44,0.026399999856948853],[1742404860000,177.44,177.44,177.33,177.34,0.07919999957084656],[1742404920000,177.55,177.55,177.42,177.42,0.06599999964237213],[1742405040000,177.42,177.42,177.42,177.42,0.013199999928474426],[1742405100000,177.42,177.5,177.42,177.5,0.06599999964237213],[1742405160000,177.5,177.5,177.35,177.36,0.12870000302791595],[1742405220000,177.4,177.4,177.4,177.4,0.026399999856948853],[1742405280000,177.4,177.4,177.4,177.4,0.026399999856948853],[1742405340000,177.4,177.4,177.31,177.31,0.11879999935626984],[1742405400000,177.41,177.56,177.39,177.39,0.06689999997615814],[1742405460000,177.39,177.39,177.39,177.39,0.026399999856948853],[1742405640000,177.38,177.38,177.25,177.25,0.09239999949932098],[1742405760000,177.25,177.42,177.25,177.34,0.12870000302791595],[1742405820000,177.34,177.45,177.34,177.39,0.09239999949932098],[1742405880000,177.39,177.39,177.39,177.39,0.026399999856948853],[1742405940000,177.39,177.6,177.39,177.6,0.15839999914169312],[1742406000000,177.61,177.61,177.61,177.61,0.052799999713897705],[1742406060000,177.61,177.61,177.61,177.61,0.026399999856948853],[1742406180000,177.61,177.61,177.61,177.61,0.013199999928474426],[1742406240000,177.61,177.61,177.25,177.46,0.06599999964237213],[1742406300000,177.25,177.25,177.25,177.25,0.026399999856948853],[1742406360000,177.25,177.37,177.25,177.25,0.03959999978542328],[1742406420000,177.25,177.25,177.25,177.25,0.026399999856948853],[1742406480000,177.28,177.46,177.28,177.46,0.06599999964237213],[1742406540000,177.46,177.46,177.46,177.46,0.013199999928474426],[1742406600000,177.47,177.47,177.41,177.41,0.03959999978542328],[1742406660000,177.41,177.41,177.41,177.41,0.013199999928474426],[1742406780000,177.41,177.41,177.41,177.41,0.013199999928474426],[1742406840000,177.41,177.55,177.41,177.41,0.052799999713897705],[1742406900000,177.41,177.41,177.41,177.41,0.052799999713897705],[1742406960000,177.49,177.49,177.48,177.48,0.026399999856948853],[1742407020000,177.5,177.6,177.5,177.6,0.06599999964237213],[1742407080000,177.6,177.6,177.58,177.58,0.03959999978542328],[1742407140000,177.58,177.58,177.58,177.58,0.026399999856948853],[1742407200000,177.16,177.46,177.16,177.31,0.08100000023841858],[1742407260000,177.31,177.31,177.31,177.31,0.013199999928474426],[1742407320000,177.58,177.58,177.58,177.58,0.013199999928474426],[1742407380000,177.81,177.81,177.58,177.81,0.06689999997615814],[1742407440000,177.83,177.83,177.83,177.83,0.013199999928474426],[1742407560000,177.83,177.96,177.83,177.96,0.06599999964237213],[1742407620000,177.96,177.96,177.94,177.94,0.03539999946951866],[1742407680000,178.08,178.08,178.08,178.08,0.013199999928474426],[1742407740000,178.19,178.19,178.08,178.08,0.053700000047683716],[1742407800000,178.29,178.29,178.08,178.08,0.027300000190734863],[1742407860000,178.08,178.25,178.08,178.25,0.093299999833107],[1742407980000,178.38,178.38,178.1,178.1,0.06599999964237213],[1742408040000,178.1,178.1,178.1,178.1,0.026399999856948853],[1742408160000,178.19,178.19,178.19,178.19,0.014100000262260437],[1742408220000,178.19,178.19,177.83,177.83,0.1509000062942505],[1742408280000,177.83,177.83,177.83,177.83,0.026399999856948853],[1742408340000,177.58,177.58,177.58,177.58,0.026399999856948853],[1742408400000,177.58,177.58,177.44,177.44,0.03959999978542328],[1742408460000,177.44,177.44,177.44,177.44,0.013199999928474426],[1742408520000,177.44,177.83,177.44,177.83,0.014100000262260437],[1742408580000,177.84,177.86,177.84,177.86,0.053700000047683716],[1742408640000,177.87,177.87,177.87,177.87,0.027300000190734863],[1742408700000,177.87,177.87,177.87,177.87,0.03959999978542328],[1742408760000,177.87,177.87,177.86,177.86,0.03539999946951866],[1742408820000,177.86,177.87,177.86,177.86,0.07919999957084656],[1742408880000,177.83,177.83,177.83,177.83,0.03959999978542328],[1742408940000,177.83,177.83,177.83,177.83,0.013199999928474426],[1742409000000,177.83,177.83,177.83,177.83,0.09239999949932098],[1742409060000,177.83,177.99,177.83,177.99,0.10830000042915344],[1742409120000,177.92,178.18,177.92,178.13,0.09600000083446503],[1742409180000,178.17,178.19,178.14,178.14,0.04529999941587448],[1742409240000,178.14,178.14,178.14,178.14,0.026399999856948853],[1742409300000,178.14,178.44,178.14,178.29,0.053700000047683716],[1742409360000,178.48,178.52,178.48,178.52,0.014999999664723873],[1742409420000,178.48,178.48,178.48,178.48,0.013199999928474426],[1742409480000,178.48,178.52,178.41,178.41,0.0575999990105629],[1742409600000,178.44,178.44,178.44,178.44,0.0008999999845400453],[1742409660000,178.44,178.5,178.44,178.5,0.03959999978542328],[1742409720000,178.5,178.79,178.5,178.79,0.094200000166893],[1742409840000,178.89,179.04,178.79,179.04,0.12330000102519989],[1742409900000,179.04,179.09,178.95,178.95,0.03959999978542328],[1742409960000,178.86,178.88,178.86,178.88,0.027300000190734863],[1742410080000,178.99,179.07,178.98,179.07,0.06689999997615814],[1742410140000,179.1,179.38,179.08,179.2,0.1518000066280365],[1742410200000,179.21,179.22,179.21,179.22,0.014100000262260437],[1742410260000,179.22,179.22,179.07,179.07,0.04859999939799309],[1742410320000,179.07,179.23,179.07,179.07,0.05040000006556511],[1742410380000,179.16,179.21,179.16,179.16,0.08009999990463257],[1742410440000,179.17,179.17,179.17,179.17,0.013199999928474426],[1742410500000,179.17,179.27,179.17,179.27,0.04050000011920929],[1742410560000,179.35,179.35,179.27,179.27,0.014100000262260437],[1742410680000,179.32,179.32,179.17,179.17,0.07500000298023224],[1742410740000,179.17,179.17,179.17,179.17,0.013199999928474426],[1742410800000,179.22,179.28,179.18,179.28,0.1347000002861023],[1742410860000,179.31,179.31,179.31,179.31,0.013199999928474426],[1742410920000,179.23,179.34,179.23,179.34,0.04050000011920929],[1742410980000,179.44,179.44,179.44,179.44,0.027300000190734863],[1742411040000,179.44,179.46,179.44,179.46,0.053700000047683716],[1742411100000,179.44,179.49,179.44,179.46,0.05460000038146973],[1742411160000,179.46,179.53,179.46,179.53,0.06599999964237213],[1742411280000,179.55,179.56,179.55,179.56,0.0017999999690800905],[1742411340000,179.56,179.56,179.56,179.56,0.03959999978542328],[1742411400000,179.56,179.67,179.56,179.58,0.12780000269412994],[1742411460000,179.61,179.61,179.58,179.58,0.03959999978542328],[1742411520000,179.58,179.58,179.46,179.58,0.06689999997615814],[1742411640000,179.66,179.66,179.56,179.56,0.08009999990463257],[1742411700000,179.58,179.66,179.58,179.62,0.053700000047683716],[1742411760000,179.66,179.66,179.5,179.5,0.07500000298023224],[1742411820000,179.5,179.65,179.5,179.5,0.03959999978542328],[1742411880000,179.61,179.66,179.5,179.5,0.09000000357627869],[1742411940000,179.5,179.58,179.46,179.46,0.07500000298023224],[1742412000000,179.46,179.46,179.4,179.4,0.061799999326467514],[1742412060000,179.34,179.39,179.29,179.39,0.093299999833107],[1742412120000,179.39,179.39,179.35,179.35,0.03959999978542328],[1742412180000,179.35,179.35,179.22,179.22,0.10559999942779541],[1742412240000,179.29,179.29,179.11,179.11,0.10140000283718109],[1742412300000,179.05,179.05,179.05,179.05,0.026399999856948853],[1742412360000,179.05,179.05,179.03,179.03,0.052799999713897705],[1742412420000,178.98,178.98,178.73,178.73,0.18479999899864197],[1742412480000,178.74,179.01,178.74,178.75,0.22050000727176666],[1742412540000,178.75,178.75,178.73,178.73,0.09239999949932098],[1742412600000,178.93,179.07,178.93,179.06,0.10920000076293945],[1742412660000,179.05,179.05,178.73,178.73,0.09239999949932098],[1742412720000,178.73,178.97,178.73,178.97,0.08009999990463257],[1742412780000,179.01,179.15,179.01,179.09,0.06780000030994415],[1742412840000,178.97,179.17,178.97,179.17,0.052799999713897705],[1742412900000,179.17,179.17,178.73,178.73,0.1679999977350235],[1742412960000,178.73,178.76,178.64,178.64,0.19050000607967377],[1742413020000,178.64,178.65,178.55,178.55,0.053700000047683716],[1742413080000,178.55,178.62,178.55,178.55,0.052799999713897705],[1742413140000,178.55,178.55,178.4,178.4,0.13199999928474426],[1742413200000,178.36,178.51,178.2,178.43,0.19830000400543213],[1742413260000,178.44,178.44,178.44,178.44,0.04050000011920929],[1742413320000,178.44,178.51,178.35,178.44,0.07919999957084656],[1742413380000,178.665,178.73,178.61,178.73,0.07590000331401825],[1742413440000,178.79,178.83,178.73,178.81,0.06780000030994415],[1742413500000,178.92,179.04,178.81,178.99,0.1956000030040741],[1742413560000,178.97,178.97,178.61,178.61,0.20280000567436218],[1742413620000,178.61,178.62,178.55,178.55,0.06599999964237213],[1742413680000,178.55,178.55,178.22,178.44,0.032099999487400055],[1742413740000,178.45,178.51,177.95,177.95,0.15929999947547913],[1742413800000,177.95,177.95,177.49,177.68,0.4668000042438507],[1742413860000,177.68,177.68,177.37,177.37,0.11460000276565552],[1742413920000,177.37,177.76,177.37,177.37,0.19140000641345978],[1742413980000,177.37,177.77,177.37,177.65,0.17520000040531158],[1742414040000,177.68,177.73,177.65,177.65,0.17219999432563782],[1742414100000,177.76,177.98,177.65,177.8,0.21660000085830688],[1742414160000,177.8,177.93,177.8,177.8,0.15929999947547913],[1742414220000,177.89,177.96,177.8,177.84,0.49950000643730164],[1742414280000,177.84,178.12,177.84,178.05,0.30630001425743103],[1742414340000,178.11,178.207,177.38,177.38,0.43320000171661377]]