[[1742371260000,32.495,32.545,32.345,32.345,0.13590000569820404],[1742371380000,32.345,32.345,32.245,32.245,0.0754999965429306],[1742371440000,32.145,32.145,32.095,32.145,0.04529999941587448],[1742371500000,32.195,32.195,32.195,32.195,0.01510000042617321],[1742371560000,32.245,32.345,32.245,32.345,0.09059999883174896],[1742371620000,32.345,32.345,32.345,32.345,0.01510000042617321],[1742371680000,32.345,32.395,32.345,32.395,0.0754999965429306],[1742371740000,32.445,32.445,32.445,32.445,0.04529999941587448],[1742371800000,32.445,32.445,32.395,32.395,0.04529999941587448],[1742371860000,32.395,32.395,32.395,32.395,0.03020000085234642],[1742371920000,32.395,32.395,32.395,32.395,0.01510000042617321],[1742371980000,32.445,32.445,32.445,32.445,0.01510000042617321],[1742372100000,32.445,32.445,32.445,32.445,0.04529999941587448],[1742372160000,32.495,32.495,32.495,32.495,0.01510000042617321],[1742372280000,32.495,32.495,32.445,32.445,0.03020000085234642],[1742372400000,32.495,32.495,32.495,32.495,0.01510000042617321],[1742372460000,32.495,32.495,32.445,32.445,0.03020000085234642],[1742372580000,32.495,32.495,32.495,32.495,0.01510000042617321],[1742372760000,32.545,32.545,32.545,32.545,0.01510000042617321],[1742372820000,32.545,32.545,32.545,32.545,0.01510000042617321],[1742372880000,32.545,32.545,32.545,32.545,0.01510000042617321],[1742372940000,32.545,32.545,32.545,32.545,0.03020000085234642],[1742373000000,32.595,32.595,32.595,32.595,0.03020000085234642],[1742373060000,32.595,32.595,32.595,32.595,0.03020000085234642],[1742373120000,32.595,32.595,32.595,32.595,0.03020000085234642],[1742373240000,32.645,32.645,32.645,32.645,0.03020000085234642],[1742373300000,32.745,32.745,32.745,32.745,0.01510000042617321],[1742373420000,32.745,32.795,32.745,32.745,0.06040000170469284],[1742373540000,32.745,32.745,32.745,32.745,0.01510000042617321],[1742373600000,32.695,32.695,32.645,32.645,0.03020000085234642],[1742373660000,32.645,32.645,32.645,32.645,0.01510000042617321],[1742374380000,32.695,32.695,32.695,32.695,0.01510000042617321],[1742374500000,32.695,32.695,32.695,32.695,0.01510000042617321],[1742374620000,32.695,32.695,32.695,32.695,0.03020000085234642],[1742374860000,32.695,32.695,32.695,32.695,0.01510000042617321],[1742375220000,32.695,32.695,32.695,32.695,0.03020000085234642],[1742375280000,32.695,32.695,32.695,32.695,0.04529999941587448],[1742375340000,32.695,32.695,32.695,32.695,0.03020000085234642],[1742375400000,32.695,32.695,32.695,32.695,0.03020000085234642],[1742375520000,32.595,32.595,32.595,32.595,0.01510000042617321],[1742375880000,32.545,32.545,32.545,32.545,0.06040000170469284],[1742376000000,32.545,32.595,32.545,32.545,0.06040000170469284],[1742376600000,32.545,32.545,32.545,32.545,0.01510000042617321],[1742376720000,32.545,32.595,32.545,32.595,0.03020000085234642],[1742376780000,32.595,32.595,32.545,32.545,0.03020000085234642],[1742377320000,32.545,32.545,32.545,32.545,0.03020000085234642],[1742377380000,32.545,32.545,32.545,32.545,0.01510000042617321],[1742377740000,32.545,32.595,32.545,32.545,0.04529999941587448],[1742377920000,32.595,32.645,32.595,32.645,0.03020000085234642],[1742377980000,32.595,32.595,32.595,32.595,0.01510000042617321],[1742378040000,32.595,32.595,32.595,32.595,0.01510000042617321],[1742378160000,32.595,32.595,32.595,32.595,0.01510000042617321],[1742378460000,32.595,32.595,32.595,32.595,0.04529999941587448],[1742378520000,32.545,32.545,32.545,32.545,0.01510000042617321],[1742378640000,32.545,33.195,32.545,33.195,0.1509999930858612],[1742378700000,33.195,33.195,32.945,32.945,0.06040000170469284],[1742378760000,32.945,32.945,32.945,32.945,0.03020000085234642],[1742378820000,32.895,32.895,32.895,32.895,0.01510000042617321],[1742378940000,32.945,33.195,32.945,33.195,0.03020000085234642],[1742379000000,33.195,33.195,33.195,33.195,0.03020000085234642],[1742379060000,33.195,33.195,33.195,33.195,0.03020000085234642],[1742379240000,33.245,33.345,33.195,33.295,0.1834699958562851],[1742379300000,33.345,33.695,33.345,33.645,0.3797700107097626],[1742379360000,33.595,33.895,33.595,33.895,0.22877000272274017],[1742379420000,33.845,33.895,33.745,33.745,0.36239999532699585],[1742379480000,33.745,33.995,33.745,33.895,0.28690001368522644],[1742379540000,33.895,33.895,33.745,33.895,0.21140000224113464],[1742379600000,33.845,33.895,33.845,33.845,0.12307000160217285],[1742379660000,33.895,33.895,33.745,33.845,0.09059999883174896],[1742379720000,33.795,33.795,33.795,33.795,0.04529999941587448],[1742379780000,33.795,33.795,33.645,33.645,0.12080000340938568],[1742379840000,33.695,33.795,33.695,33.745,0.16609999537467957],[1742379900000,33.795,33.945,33.795,33.945,0.18119999766349792],[1742379960000,33.895,33.945,33.845,33.845,0.13590000569820404],[1742380020000,33.895,33.895,33.845,33.845,0.10570000112056732],[1742380080000,33.845,33.895,33.845,33.895,0.09059999883174896],[1742380140000,33.895,33.895,33.895,33.895,0.04529999941587448],[1742380200000,33.895,33.895,33.895,33.895,0.01510000042617321],[1742380320000,33.795,33.795,33.795,33.795,0.01510000042617321],[1742380380000,33.795,33.795,33.745,33.795,0.0754999965429306],[1742380440000,33.745,33.745,33.745,33.745,0.01510000042617321],[1742380500000,33.745,33.745,33.695,33.695,0.12080000340938568],[1742380560000,33.745,33.745,33.745,33.745,0.01510000042617321],[1742380680000,33.695,33.695,33.695,33.695,0.03020000085234642],[1742380860000,33.745,33.745,33.695,33.745,0.04529999941587448],[1742380920000,33.745,33.845,33.745,33.845,0.0754999965429306],[1742380980000,33.895,33.895,33.895,33.895,0.01510000042617321],[1742381040000,33.945,33.945,33.945,33.945,0.01510000042617321],[1742381100000,33.895,33.895,33.745,33.745,0.04529999941587448],[1742381160000,33.745,33.745,33.695,33.695,0.03020000085234642],[1742381220000,33.645,33.645,33.545,33.545,0.06040000170469284],[1742381280000,33.545,33.545,33.495,33.495,0.04529999941587448],[1742381340000,33.445,33.545,33.445,33.495,0.16609999537467957],[1742381400000,33.495,33.495,33.495,33.495,0.01510000042617321],[1742381520000,33.545,33.545,33.445,33.445,0.06040000170469284],[1742381700000,33.445,33.445,33.445,33.445,0.04529999941587448],[1742382060000,33.395,33.395,33.395,33.395,0.01510000042617321],[1742382120000,33.445,33.445,33.445,33.445,0.01510000042617321],[1742382240000,33.495,33.545,33.495,33.545,0.03020000085234642],[1742382300000,33.495,33.495,33.445,33.445,0.04529999941587448],[1742382480000,33.495,33.495,33.395,33.395,0.04529999941587448],[1742382600000,33.445,33.445,33.445,33.445,0.04529999941587448],[1742382720000,33.495,33.495,33.445,33.495,0.06040000170469284],[1742382900000,33.545,33.545,33.495,33.495,0.07777000218629837],[1742383200000,33.495,33.495,33.395,33.445,0.06040000170469284],[1742383260000,33.445,33.445,33.445,33.445,0.01510000042617321],[1742383320000,33.395,33.395,33.395,33.395,0.01510000042617321],[1742383380000,33.445,33.445,33.445,33.445,0.01510000042617321],[1742383440000,33.395,33.445,33.395,33.445,0.09059999883174896],[1742383500000,33.395,33.445,33.395,33.445,0.03020000085234642],[1742383620000,33.395,33.395,33.345,33.345,0.0754999965429306],[1742383680000,33.345,33.345,33.345,33.345,0.01510000042617321],[1742383800000,33.345,33.345,33.295,33.345,0.0754999965429306],[1742383860000,33.345,33.395,33.345,33.395,0.06040000170469284],[1742384040000,33.445,33.495,33.445,33.495,0.10570000112056732],[1742384100000,33.545,33.545,33.495,33.495,0.04529999941587448],[1742384340000,33.495,33.495,33.495,33.495,0.01510000042617321],[1742384400000,33.495,33.495,33.495,33.495,0.01510000042617321],[1742385060000,33.445,33.445,33.445,33.445,0.01510000042617321],[1742385120000,33.445,33.445,33.445,33.445,0.01510000042617321],[1742385300000,33.445,33.445,33.345,33.345,0.06040000170469284],[1742385360000,33.295,33.345,33.195,33.245,0.1298000067472458],[1742385420000,33.295,33.295,33.295,33.295,0.01510000042617321],[1742385540000,33.295,33.295,33.295,33.295,0.01510000042617321],[1742385840000,33.295,33.295,33.295,33.295,0.03020000085234642],[1742385900000,33.295,33.295,33.295,33.295,0.0754999965429306],[1742385960000,33.295,33.295,33.295,33.295,0.04529999941587448],[1742386020000,33.295,33.295,33.195,33.195,0.04529999941587448],[1742386140000,33.245,33.245,33.195,33.195,0.03020000085234642],[1742386320000,33.195,33.195,33.195,33.195,0.03020000085234642],[1742386500000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742386560000,33.145,33.195,33.145,33.145,0.06040000170469284],[1742386620000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742386680000,33.145,33.195,33.145,33.195,0.06040000170469284],[1742386740000,33.145,33.195,33.145,33.195,0.12080000340938568],[1742386800000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742386860000,33.245,33.245,33.245,33.245,0.01510000042617321],[1742386920000,33.245,33.245,33.245,33.245,0.03020000085234642],[1742387160000,33.245,33.245,33.245,33.245,0.03020000085234642],[1742387220000,33.195,33.195,33.195,33.195,0.03020000085234642],[1742387340000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742387400000,33.195,33.195,33.145,33.145,0.09059999883174896],[1742387460000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742387580000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742387700000,33.195,33.195,33.195,33.195,0.03020000085234642],[1742387760000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742387820000,33.195,33.195,33.145,33.145,0.04529999941587448],[1742388000000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742388120000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742388180000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742388300000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742388480000,33.245,33.245,33.245,33.245,0.01510000042617321],[1742388540000,33.245,33.245,33.145,33.195,0.09059999883174896],[1742388720000,33.195,33.195,33.195,33.195,0.03020000085234642],[1742388900000,33.145,33.195,33.145,33.145,0.0754999965429306],[1742389140000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742389260000,33.145,33.195,33.145,33.145,0.04529999941587448],[1742389860000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742390100000,33.195,33.195,33.195,33.195,0.03020000085234642],[1742390160000,33.195,33.195,33.195,33.195,0.03020000085234642],[1742390220000,33.245,33.245,33.145,33.195,0.06040000170469284],[1742390280000,33.245,33.245,33.245,33.245,0.01510000042617321],[1742390760000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742390820000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742390940000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742391060000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742391180000,33.145,33.145,33.095,33.095,0.04529999941587448],[1742391300000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742391360000,33.095,33.095,33.095,33.095,0.03020000085234642],[1742391420000,33.045,33.045,33.045,33.045,0.04529999941587448],[1742391480000,33.095,33.145,33.095,33.145,0.04529999941587448],[1742391780000,33.095,33.095,33.095,33.095,0.01510000042617321],[1742391960000,33.095,33.095,33.095,33.095,0.01510000042617321],[1742392140000,33.095,33.145,33.095,33.095,0.06040000170469284],[1742392200000,33.045,33.095,33.045,33.095,0.18119999766349792],[1742392320000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742392500000,33.045,33.045,33.045,33.045,0.03020000085234642],[1742392740000,33.095,33.145,33.095,33.145,0.03020000085234642],[1742392860000,33.145,33.145,33.145,33.145,0.03020000085234642],[1742392980000,33.145,33.195,33.145,33.195,0.03020000085234642],[1742393400000,33.195,33.245,33.195,33.245,0.03020000085234642],[1742393640000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742393820000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742394000000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742394540000,33.095,33.145,33.095,33.145,0.03020000085234642],[1742394600000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742394900000,33.145,33.145,33.095,33.095,0.04529999941587448],[1742394960000,33.095,33.095,33.045,33.045,0.06040000170469284],[1742395020000,33.095,33.095,33.045,33.045,0.10796999931335449],[1742395080000,33.045,33.045,32.995,32.995,0.02410000003874302],[1742395200000,33.045,33.045,33.045,33.045,0.03020000085234642],[1742395320000,33.045,33.045,33.045,33.045,0.01510000042617321],[1742395440000,33.095,33.095,33.095,33.095,0.01510000042617321],[1742395500000,33.045,33.045,33.045,33.045,0.01510000042617321],[1742395620000,33.095,33.095,33.045,33.045,0.0754999965429306],[1742395680000,33.095,33.095,33.045,33.045,0.03020000085234642],[1742395740000,33.045,33.045,33.045,33.045,0.01510000042617321],[1742395800000,33.045,33.145,33.045,33.145,0.09059999883174896],[1742395860000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742395920000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742395980000,33.145,33.195,33.145,33.195,0.06040000170469284],[1742396040000,33.145,33.195,33.145,33.195,0.16609999537467957],[1742396160000,33.145,33.195,33.145,33.145,0.09059999883174896],[1742396220000,33.145,33.195,33.145,33.145,0.16609999537467957],[1742396280000,33.145,33.195,33.145,33.195,0.04529999941587448],[1742396400000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742396580000,33.195,33.195,33.195,33.195,0.06040000170469284],[1742396640000,33.245,33.295,33.195,33.295,0.09059999883174896],[1742396700000,33.245,33.245,33.195,33.195,0.06040000170469284],[1742396760000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742396820000,33.195,33.195,33.195,33.195,0.0754999965429306],[1742396880000,33.195,33.195,33.195,33.195,0.03020000085234642],[1742397060000,33.245,33.245,33.245,33.245,0.01510000042617321],[1742397120000,33.245,33.245,33.245,33.245,0.04529999941587448],[1742397360000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742397540000,33.095,33.145,33.095,33.145,0.03020000085234642],[1742397660000,33.095,33.095,33.095,33.095,0.06040000170469284],[1742397900000,33.095,33.095,33.095,33.095,0.03020000085234642],[1742397960000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742398020000,33.145,33.145,33.095,33.095,0.03020000085234642],[1742398200000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742398260000,33.095,33.145,33.095,33.145,0.04529999941587448],[1742398320000,33.195,33.195,33.195,33.195,0.03020000085234642],[1742398380000,33.245,33.245,33.195,33.195,0.09059999883174896],[1742398560000,33.195,33.245,33.195,33.245,0.03020000085234642],[1742398800000,33.145,33.195,33.145,33.195,0.03020000085234642],[1742399160000,33.195,33.195,33.145,33.145,0.03020000085234642],[1742399340000,33.195,33.245,33.195,33.245,0.09059999883174896],[1742399460000,33.245,33.245,33.195,33.195,0.06040000170469284],[1742399580000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742399700000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742400060000,33.145,33.145,33.145,33.145,0.03020000085234642],[1742400180000,33.145,33.145,33.145,33.145,0.01510000042617321],[1742400240000,33.095,33.095,33.095,33.095,0.01510000042617321],[1742400480000,33.145,33.145,33.095,33.145,0.10796999931335449],[1742400540000,33.145,33.145,33.145,33.145,0.03020000085234642],[1742400600000,33.145,33.145,33.145,33.145,0.03020000085234642],[1742400720000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742400840000,33.195,33.195,33.195,33.195,0.01510000042617321],[1742400960000,33.245,33.245,33.245,33.245,0.01510000042617321],[1742401020000,33.245,33.245,33.245,33.245,0.04529999941587448],[1742401080000,33.245,33.245,33.245,33.245,0.01510000042617321]]