[[1742371260000,163.613,163.613,162.954,162.963,0.01080000028014183],[1742371320000,163.009,163.021,162.953,162.958,0.00839999970048666],[1742371380000,162.805,162.86,162.404,162.411,0.04320000112056732],[1742371440000,162.425,162.425,162.225,162.379,0.014399999752640724],[1742371500000,162.374,162.47,162.158,162.422,0.026399999856948853],[1742371560000,162.503,162.665,162.503,162.659,0.019200000911951065],[1742371620000,162.703,162.714,162.668,162.714,0.004800000227987766],[1742371680000,162.772,163.039,162.768,163.004,0.017999999225139618],[1742371740000,163.006,163.067,163.006,163.061,0.012000000104308128],[1742371800000,163.125,163.169,162.957,162.96,0.009600000455975533],[1742371860000,162.925,163.023,162.917,163.023,0.006000000052154064],[1742371920000,163.012,163.268,162.871,163.268,0.020400000736117363],[1742371980000,163.317,163.317,163.214,163.259,0.014399999752640724],[1742372040000,163.227,163.389,163.227,163.317,0.015599999576807022],[1742372100000,163.366,163.575,163.366,163.555,0.01679999940097332],[1742372160000,163.578,163.67,163.416,163.425,0.02280000038444996],[1742372220000,163.414,163.525,163.414,163.467,0.007199999876320362],[1742372280000,163.371,163.371,163.306,163.307,0.009600000455975533],[1742372340000,163.289,163.353,163.267,163.312,0.00839999970048666],[1742372400000,163.37,163.429,163.307,163.367,0.023250000551342964],[1742372460000,163.52,163.529,163.461,163.529,0.017999999225139618],[1742372520000,163.463,163.524,163.454,163.524,0.00839999970048666],[1742372580000,163.579,163.579,163.569,163.569,0.002400000113993883],[1742372640000,163.519,163.863,163.519,163.863,0.004800000227987766],[1742372700000,163.763,163.966,163.704,163.966,0.013199999928474426],[1742372760000,163.96,164.076,163.96,164.014,0.01080000028014183],[1742372820000,163.978,163.978,163.814,163.814,0.002400000113993883],[1742372880000,163.805,163.977,163.805,163.905,0.017999999225139618],[1742372940000,163.918,164.011,163.853,163.957,0.01080000028014183],[1742373000000,164.015,164.277,164.015,164.264,0.020400000736117363],[1742373060000,164.27,164.313,164.159,164.179,0.024000000208616257],[1742373120000,164.213,164.321,164.163,164.321,0.012000000104308128],[1742373180000,164.36,164.379,164.262,164.266,0.00839999970048666],[1742373240000,164.306,164.517,164.257,164.517,0.01679999940097332],[1742373300000,164.573,164.639,164.521,164.639,0.006000000052154064],[1742373360000,164.578,164.719,164.578,164.659,0.013199999928474426],[1742373420000,164.664,164.967,164.664,164.857,0.019200000911951065],[1742373480000,164.817,164.877,164.808,164.814,0.02280000038444996],[1742373540000,164.866,164.871,164.555,164.569,0.04244999960064888],[1742373600000,164.664,164.664,164.515,164.564,0.01679999940097332],[1742373660000,164.665,164.814,164.665,164.711,0.012000000104308128],[1742373720000,164.663,164.666,164.566,164.566,0.00839999970048666],[1742373840000,164.559,164.714,164.558,164.572,0.01679999940097332],[1742373900000,164.615,164.622,164.508,164.518,0.013199999928474426],[1742373960000,164.565,164.719,164.565,164.717,0.01080000028014183],[1742374020000,164.656,164.729,164.653,164.706,0.03959999978542328],[1742374080000,164.66,164.714,164.66,164.664,0.003599999938160181],[1742374140000,164.722,164.768,164.653,164.714,0.012000000104308128],[1742374200000,164.705,164.705,164.553,164.617,0.015599999576807022],[1742374380000,164.675,164.789,164.675,164.789,0.003599999938160181],[1742374440000,164.804,164.816,164.763,164.777,0.01080000028014183],[1742374500000,164.824,164.917,164.806,164.861,0.01080000028014183],[1742374560000,164.865,164.874,164.773,164.773,0.006000000052154064],[1742374620000,164.654,164.918,164.654,164.918,0.01080000028014183],[1742374680000,164.864,164.866,164.864,164.866,0.002400000113993883],[1742374740000,164.856,164.856,164.816,164.829,0.004800000227987766],[1742374800000,164.769,164.825,164.677,164.718,0.00839999970048666],[1742374860000,164.669,164.703,164.605,164.607,0.02879999950528145],[1742374920000,164.639,164.639,164.607,164.607,0.004800000227987766],[1742374980000,164.567,164.639,164.513,164.567,0.02160000056028366],[1742375040000,164.517,164.572,164.503,164.554,0.00839999970048666],[1742375100000,164.571,164.572,164.507,164.515,0.009600000455975533],[1742375160000,164.567,164.673,164.558,164.614,0.013199999928474426],[1742375220000,164.519,164.523,164.467,164.467,0.003599999938160181],[1742375280000,164.355,164.514,164.355,164.514,0.007199999876320362],[1742375340000,164.521,164.566,164.453,164.566,0.013650000095367432],[1742375400000,164.513,164.517,164.513,164.517,0.002400000113993883],[1742375460000,164.478,164.524,164.47,164.47,0.003599999938160181],[1742375520000,164.359,164.429,164.154,164.154,0.01679999940097332],[1742375580000,164.172,164.175,164.123,164.123,0.007199999876320362],[1742375640000,164.153,164.153,164.153,164.153,0.0012000000569969416],[1742375700000,164.153,164.167,164.025,164.025,0.006000000052154064],[1742375760000,164.068,164.071,164.004,164.004,0.02085000090301037],[1742375820000,164.121,164.139,164.004,164.023,0.025200000032782555],[1742375880000,163.968,164.039,163.917,164.011,0.020400000736117363],[1742376000000,164.019,164.019,163.868,163.868,0.007199999876320362],[1742376060000,163.878,163.878,163.804,163.804,0.020400000736117363],[1742376120000,163.828,163.829,163.716,163.759,0.017999999225139618],[1742376180000,163.807,163.872,163.756,163.808,0.014399999752640724],[1742376240000,163.812,163.928,163.763,163.922,0.01679999940097332],[1742376300000,163.871,163.929,163.803,163.805,0.00839999970048666],[1742376420000,163.823,163.823,163.823,163.823,0.0012000000569969416],[1742376480000,163.76,163.76,163.656,163.658,0.01679999940097332],[1742376540000,163.716,163.716,163.664,163.664,0.009600000455975533],[1742376600000,163.655,163.739,163.655,163.67,0.007199999876320362],[1742376660000,163.677,163.923,163.677,163.854,0.017249999567866325],[1742376720000,163.925,163.969,163.868,163.969,0.012000000104308128],[1742376780000,164.016,164.059,163.957,164.014,0.017999999225139618],[1742376840000,163.959,164.015,163.911,163.913,0.00839999970048666],[1742376900000,163.918,163.923,163.918,163.918,0.003599999938160181],[1742377020000,163.975,163.975,163.913,163.913,0.003599999938160181],[1742377080000,163.964,164.019,163.928,164.019,0.009600000455975533],[1742377140000,163.953,164.015,163.953,164.006,0.009600000455975533],[1742377200000,163.989,164.027,163.913,163.926,0.015599999576807022],[1742377260000,163.962,163.973,163.906,163.906,0.007199999876320362],[1742377320000,163.917,163.917,163.659,163.67,0.02280000038444996],[1742377380000,163.669,163.675,163.659,163.675,0.007199999876320362],[1742377440000,163.666,163.676,163.556,163.623,0.012000000104308128],[1742377500000,163.607,163.615,163.605,163.605,0.006000000052154064],[1742377560000,163.624,163.639,163.606,163.611,0.004800000227987766],[1742377620000,163.607,163.619,163.571,163.571,0.003599999938160181],[1742377680000,163.563,163.563,163.563,163.563,0.0012000000569969416],[1742377740000,163.663,164.074,163.616,164.074,0.024000000208616257],[1742377860000,164.111,164.174,164.063,164.174,0.004800000227987766],[1742377920000,164.175,164.179,164.175,164.179,0.002400000113993883],[1742377980000,164.107,164.107,163.969,164.014,0.00839999970048666],[1742378040000,163.957,163.968,163.939,163.968,0.004800000227987766],[1742378100000,163.915,164.029,163.915,163.965,0.00839999970048666],[1742378160000,164.026,164.026,163.969,164.024,0.003599999938160181],[1742378220000,164.016,164.111,163.967,164.07,0.009600000455975533],[1742378280000,164.139,164.139,164.074,164.127,0.004800000227987766],[1742378340000,164.057,164.079,164.057,164.066,0.003599999938160181],[1742378520000,164.021,164.021,163.868,163.912,0.013199999928474426],[1742378580000,163.979,164.039,163.907,164.039,0.013199999928474426],[1742378640000,163.979,166.865,163.957,166.865,0.020400000736117363],[1742378940000,169.239,169.239,169.239,169.239,0.0012000000569969416],[1742379240000,170.663,170.761,169.428,170.165,0.05400000140070915],[1742379300000,170.206,171.017,170.025,170.222,0.07199999690055847],[1742379360000,170.268,171.239,170.121,171.215,0.05999999865889549],[1742379420000,171.103,171.166,170.421,170.508,0.07800000160932541],[1742379480000,170.467,171.739,170.467,171.178,0.050850000232458115],[1742379540000,170.963,171.114,170.529,171.106,0.040800001472234726],[1742379600000,171.129,171.275,170.805,171.012,0.029249999672174454],[1742379660000,170.863,170.91,170.104,170.909,0.05040000006556511],[1742379720000,170.96,171.008,170.463,170.463,0.04845000058412552],[1742379780000,170.523,170.523,169.606,170.139,0.03840000182390213],[1742379840000,170.117,170.665,170.107,170.279,0.03720000013709068],[1742379900000,170.419,171.456,170.419,171.178,0.07919999957084656],[1742379960000,171.168,171.274,170.855,170.889,0.03720000013709068],[1742380020000,170.912,171.257,170.713,170.763,0.04125000163912773],[1742380080000,170.87,171.179,170.87,171.179,0.013199999928474426],[1742380140000,171.105,171.314,170.965,171.216,0.03480000048875809],[1742380200000,171.254,171.318,170.856,170.856,0.02280000038444996],[1742380260000,170.926,171.076,170.861,170.925,0.03240000084042549],[1742380320000,170.907,170.923,170.768,170.768,0.026399999856948853],[1742380380000,170.727,170.806,170.315,170.613,0.03240000084042549],[1742380440000,170.627,170.627,170.453,170.471,0.009600000455975533],[1742380500000,170.289,170.489,170.103,170.171,0.029999999329447746],[1742380560000,170.17,170.565,170.004,170.365,0.025200000032782555],[1742380620000,170.266,170.327,170.258,170.326,0.00839999970048666],[1742380680000,170.307,170.325,170.118,170.118,0.019200000911951065],[1742380740000,170.125,170.125,169.811,170.022,0.01679999940097332],[1742380800000,170.021,170.121,169.976,170.022,0.017999999225139618],[1742380860000,170.172,170.265,170.172,170.265,0.00839999970048666],[1742380920000,170.329,170.977,170.329,170.969,0.020400000736117363],[1742380980000,170.971,171.177,170.964,171.111,0.020400000736117363],[1742381040000,171.062,171.103,170.989,170.989,0.004800000227987766],[1742381100000,170.929,171.118,170.118,170.127,0.02160000056028366],[1742381160000,170.128,170.128,169.953,169.953,0.00839999970048666],[1742381220000,169.871,169.871,169.153,169.153,0.024000000208616257],[1742381280000,169.067,169.071,168.855,168.856,0.014399999752640724],[1742381340000,168.868,169.356,168.756,169.139,0.029999999329447746],[1742381400000,169.117,169.117,168.773,168.818,0.009600000455975533],[1742381460000,168.816,168.862,168.816,168.862,0.002400000113993883],[1742381520000,169.029,169.209,168.613,168.613,0.01679999940097332],[1742381580000,168.619,168.619,168.505,168.505,0.003599999938160181],[1742381640000,168.526,168.711,168.526,168.621,0.00839999970048666],[1742381700000,168.628,168.628,168.463,168.465,0.00839999970048666],[1742381760000,168.506,168.718,168.425,168.471,0.013199999928474426],[1742381820000,168.461,168.624,168.461,168.56,0.004800000227987766],[1742381940000,168.518,168.539,168.509,168.525,0.006000000052154064],[1742382000000,168.507,168.507,168.507,168.507,0.0012000000569969416],[1742382060000,168.458,168.458,168.369,168.413,0.006000000052154064],[1742382120000,168.406,168.617,168.277,168.617,0.014399999752640724],[1742382180000,168.606,168.722,168.606,168.722,0.006000000052154064],[1742382240000,168.715,168.879,168.708,168.708,0.01484999991953373],[1742382300000,168.718,168.768,168.564,168.564,0.007199999876320362],[1742382480000,168.559,168.659,168.206,168.206,0.012000000104308128],[1742382540000,168.259,168.259,168.259,168.259,0.0012000000569969416],[1742382600000,168.355,168.568,168.355,168.526,0.00839999970048666],[1742382660000,168.521,168.568,168.517,168.517,0.007199999876320362],[1742382720000,168.564,168.723,168.517,168.713,0.013199999928474426],[1742382780000,168.774,168.865,168.763,168.863,0.009600000455975533],[1742382900000,168.868,168.967,168.713,168.716,0.014399999752640724],[1742382960000,168.772,168.819,168.713,168.715,0.00839999970048666],[1742383020000,168.714,168.714,168.655,168.655,0.004800000227987766],[1742383080000,168.674,168.803,168.674,168.803,0.012000000104308128],[1742383140000,168.726,168.726,168.674,168.715,0.006000000052154064],[1742383200000,168.603,168.725,168.169,168.269,0.017999999225139618],[1742383320000,168.217,168.317,168.165,168.317,0.012450000271201134],[1742383380000,168.369,168.369,168.303,168.303,0.002400000113993883],[1742383440000,168.267,168.407,168.107,168.213,0.02160000056028366],[1742383620000,168.269,168.269,167.909,167.916,0.01679999940097332],[1742383680000,167.917,167.917,167.757,167.757,0.007199999876320362],[1742383740000,167.839,167.839,167.839,167.839,0.0012000000569969416],[1742383800000,167.878,168.029,167.629,168.029,0.01679999940097332],[1742383860000,168.029,168.56,168.029,168.519,0.00839999970048666],[1742383920000,168.513,168.553,168.304,168.375,0.019200000911951065],[1742384040000,168.416,168.879,168.367,168.763,0.019200000911951065],[1742384100000,168.665,168.87,168.665,168.673,0.015599999576807022],[1742384160000,168.712,168.712,168.565,168.565,0.004800000227987766],[1742384220000,168.578,168.778,168.556,168.679,0.01080000028014183],[1742384280000,168.718,168.771,168.704,168.716,0.006000000052154064],[1742384400000,168.775,168.839,168.627,168.727,0.02280000038444996],[1742384460000,168.77,168.77,168.553,168.678,0.015599999576807022],[1742384520000,168.619,168.664,168.616,168.616,0.004800000227987766],[1742384580000,168.656,168.674,168.621,168.674,0.003599999938160181],[1742384700000,168.739,168.773,168.676,168.728,0.00839999970048666],[1742384760000,168.756,168.766,168.711,168.764,0.004800000227987766],[1742384820000,168.779,168.789,168.761,168.761,0.009600000455975533],[1742384880000,168.766,168.817,168.671,168.671,0.007199999876320362],[1742384940000,168.706,168.825,168.706,168.825,0.006000000052154064],[1742385000000,168.763,168.763,168.515,168.515,0.002400000113993883],[1742385060000,168.566,168.574,168.512,168.574,0.007199999876320362],[1742385120000,168.539,168.572,168.459,168.556,0.012000000104308128],[1742385180000,168.523,168.529,168.461,168.528,0.007199999876320362],[1742385240000,168.464,168.539,168.464,168.539,0.004800000227987766],[1742385300000,168.468,168.468,168.014,168.064,0.009600000455975533],[1742385360000,168.014,168.014,167.313,167.607,0.02879999950528145],[1742385420000,167.512,167.757,167.503,167.516,0.02280000038444996],[1742385480000,167.518,167.622,167.505,167.579,0.01679999940097332],[1742385540000,167.606,167.816,167.606,167.813,0.013199999928474426],[1742385600000,167.766,167.827,167.76,167.76,0.003599999938160181],[1742385660000,167.818,167.818,167.818,167.818,0.0012000000569969416],[1742385720000,167.817,167.817,167.561,167.617,0.00839999970048666],[1742385840000,167.578,167.828,167.514,167.768,0.015599999576807022],[1742385900000,167.758,167.758,167.603,167.603,0.014399999752640724],[1742385960000,167.623,167.629,167.604,167.629,0.00839999970048666],[1742386020000,167.529,167.556,167.428,167.523,0.014399999752640724],[1742386080000,167.574,167.624,167.554,167.571,0.007199999876320362],[1742386140000,167.667,167.667,167.475,167.475,0.01080000028014183],[1742386200000,167.513,167.518,167.415,167.415,0.014399999752640724],[1742386260000,167.463,167.478,167.414,167.455,0.012000000104308128],[1742386320000,167.429,167.429,167.354,167.378,0.00839999970048666],[1742386380000,167.354,167.354,167.263,167.263,0.00839999970048666],[1742386440000,167.339,167.379,167.317,167.357,0.013199999928474426],[1742386500000,167.315,167.378,167.313,167.317,0.012000000104308128],[1742386560000,167.365,167.472,167.268,167.268,0.019200000911951065],[1742386620000,167.265,167.419,167.253,167.419,0.025200000032782555],[1742386680000,167.389,167.389,167.308,167.389,0.01679999940097332],[1742386740000,167.313,167.363,167.253,167.26,0.01679999940097332],[1742386800000,167.304,167.389,167.256,167.366,0.02280000038444996],[1742386860000,167.408,167.469,167.406,167.419,0.012000000104308128],[1742386920000,167.473,167.476,167.354,167.354,0.02160000056028366],[1742386980000,167.369,167.369,167.354,167.354,0.004800000227987766],[1742387040000,167.379,167.389,167.358,167.377,0.004800000227987766],[1742387100000,167.362,167.426,167.313,167.426,0.017999999225139618],[1742387160000,167.418,167.479,167.41,167.415,0.012000000104308128],[1742387220000,167.427,167.427,167.262,167.262,0.00839999970048666],[1742387280000,167.278,167.421,167.256,167.406,0.01679999940097332],[1742387340000,167.469,167.475,167.412,167.426,0.019200000911951065],[1742387400000,167.428,167.428,167.063,167.117,0.02160000056028366],[1742387460000,167.169,167.239,167.121,167.176,0.02160000056028366],[1742387520000,167.218,167.239,167.159,167.168,0.013199999928474426],[1742387580000,167.225,167.324,167.221,167.278,0.00839999970048666],[1742387640000,167.327,167.339,167.261,167.268,0.014399999752640724],[1742387700000,167.316,167.413,167.306,167.355,0.008849999867379665],[1742387760000,167.418,167.418,167.26,167.289,0.006000000052154064],[1742387820000,167.156,167.156,167.072,167.072,0.00839999970048666],[1742387880000,167.075,167.075,167.067,167.074,0.003599999938160181],[1742387940000,167.079,167.089,167.053,167.053,0.004800000227987766],[1742388000000,166.912,166.97,166.907,166.97,0.00839999970048666],[1742388060000,166.906,166.972,166.905,166.963,0.019200000911951065],[1742388120000,166.968,167.179,166.914,167.165,0.019200000911951065],[1742388180000,167.203,167.203,167.067,167.177,0.014399999752640724],[1742388240000,167.178,167.178,167.111,167.174,0.01080000028014183],[1742388300000,167.219,167.315,167.218,167.269,0.006000000052154064],[1742388360000,167.314,167.42,167.314,167.416,0.004800000227987766],[1742388420000,167.522,167.565,167.466,167.52,0.00839999970048666],[1742388480000,167.557,167.569,167.265,167.265,0.013199999928474426],[1742388540000,167.257,167.274,167.11,167.208,0.017249999567866325],[1742388600000,167.22,167.275,167.218,167.275,0.007199999876320362],[1742388660000,167.309,167.309,167.263,167.263,0.006000000052154064],[1742388720000,167.261,167.419,167.219,167.364,0.01080000028014183],[1742388780000,167.306,167.319,167.306,167.319,0.003599999938160181],[1742388840000,167.262,167.329,167.259,167.289,0.004800000227987766],[1742388900000,167.317,167.317,167.107,167.165,0.014399999752640724],[1742388960000,167.164,167.168,167.07,167.115,0.00839999970048666],[1742389140000,167.165,167.289,167.165,167.219,0.007199999876320362],[1742389200000,167.278,167.325,167.254,167.265,0.01080000028014183],[1742389260000,167.16,167.166,167.089,167.089,0.004800000227987766],[1742389320000,167.016,167.118,167.016,167.118,0.003599999938160181],[1742389380000,167.12,167.129,167.065,167.065,0.004800000227987766],[1742389440000,167.039,167.039,167.039,167.039,0.0012000000569969416],[1742389560000,167.07,167.07,167.07,167.07,0.0012000000569969416],[1742389740000,167.016,167.067,167.016,167.067,0.004800000227987766],[1742389800000,167.067,167.067,166.954,166.964,0.009600000455975533],[1742389860000,166.92,166.969,166.92,166.969,0.006000000052154064],[1742389920000,166.964,166.97,166.964,166.97,0.002400000113993883],[1742389980000,166.966,166.966,166.904,166.904,0.004800000227987766],[1742390040000,166.92,167.12,166.92,167.12,0.006000000052154064],[1742390100000,167.103,167.225,167.103,167.165,0.009600000455975533],[1742390160000,167.209,167.209,167.209,167.209,0.0012000000569969416],[1742390220000,167.164,167.217,167.067,167.166,0.01080000028014183],[1742390280000,167.111,167.175,167.111,167.175,0.002400000113993883],[1742390340000,167.125,167.207,167.125,167.164,0.00839999970048666],[1742390400000,167.218,167.222,167.218,167.219,0.003599999938160181],[1742390460000,167.31,167.323,167.258,167.258,0.003599999938160181],[1742390520000,167.268,167.268,167.268,167.268,0.0012000000569969416],[1742390580000,167.364,167.376,167.307,167.324,0.00839999970048666],[1742390640000,167.313,167.313,167.225,167.225,0.004800000227987766],[1742390700000,167.257,167.279,167.212,167.212,0.006000000052154064],[1742390760000,167.155,167.155,167.107,167.11,0.003599999938160181],[1742390820000,167.124,167.124,166.918,166.918,0.003599999938160181],[1742390880000,166.908,167.025,166.804,166.873,0.013650000095367432],[1742390940000,166.868,167.119,166.813,167.119,0.012000000104308128],[1742391000000,167.064,167.064,166.923,166.965,0.012000000104308128],[1742391060000,166.976,166.976,166.864,166.864,0.004800000227987766],[1742391120000,166.914,166.914,166.853,166.854,0.017999999225139618],[1742391180000,166.762,166.854,166.566,166.627,0.014399999752640724],[1742391300000,166.626,166.666,166.618,166.618,0.007199999876320362],[1742391360000,166.568,166.626,166.257,166.325,0.017999999225139618],[1742391420000,166.365,166.617,166.207,166.606,0.020400000736117363],[1742391480000,166.579,166.829,166.579,166.708,0.01679999940097332],[1742391540000,166.76,166.867,166.757,166.867,0.005249999929219484],[1742391720000,166.879,166.917,166.878,166.878,0.002850000048056245],[1742391780000,166.925,166.925,166.754,166.764,0.00839999970048666],[1742391840000,166.753,166.767,166.72,166.728,0.006000000052154064],[1742391900000,166.764,166.764,166.553,166.553,0.009600000455975533],[1742391960000,166.611,166.629,166.454,166.473,0.009600000455975533],[1742392020000,166.479,166.479,166.467,166.467,0.004800000227987766],[1742392080000,166.457,166.479,166.457,166.479,0.002400000113993883],[1742392140000,166.453,166.715,166.453,166.617,0.014399999752640724],[1742392200000,166.609,166.609,166.455,166.573,0.00839999970048666],[1742392260000,166.605,166.628,166.566,166.566,0.006000000052154064],[1742392320000,166.639,166.639,166.612,166.612,0.002400000113993883],[1742392380000,166.604,166.618,166.557,166.579,0.012000000104308128],[1742392440000,166.553,166.622,166.553,166.622,0.006000000052154064],[1742392500000,166.567,166.567,166.403,166.457,0.007199999876320362],[1742392560000,166.518,166.518,166.518,166.518,0.0012000000569969416],[1742392740000,166.47,166.563,166.47,166.563,0.004800000227987766],[1742392800000,166.656,166.656,166.656,166.656,0.0012000000569969416],[1742392860000,166.62,166.675,166.617,166.617,0.0076500000432133675],[1742392920000,166.66,166.772,166.66,166.768,0.003599999938160181],[1742392980000,166.806,166.879,166.754,166.754,0.009600000455975533],[1742393040000,166.815,166.815,166.762,166.762,0.002400000113993883],[1742393100000,166.819,166.819,166.766,166.816,0.003599999938160181],[1742393160000,166.766,166.819,166.766,166.812,0.004800000227987766],[1742393280000,166.758,166.869,166.758,166.858,0.009600000455975533],[1742393340000,166.879,166.969,166.862,166.965,0.01080000028014183],[1742393400000,166.903,167.079,166.903,167.014,0.00839999970048666],[1742393520000,167.003,167.119,166.972,167.014,0.013199999928474426],[1742393580000,166.97,166.97,166.97,166.97,0.0012000000569969416],[1742393640000,167.016,167.016,166.917,167.004,0.009600000455975533],[1742393700000,166.964,167.02,166.964,167.02,0.003599999938160181],[1742393760000,167.079,167.079,166.921,166.921,0.002400000113993883],[1742393820000,166.865,166.865,166.776,166.776,0.003599999938160181],[1742393880000,166.768,166.772,166.719,166.772,0.003599999938160181],[1742393940000,166.817,166.817,166.778,166.778,0.003599999938160181],[1742394000000,166.816,166.857,166.816,166.839,0.003599999938160181],[1742394060000,166.877,166.877,166.753,166.753,0.006000000052154064],[1742394180000,166.754,166.823,166.754,166.823,0.002400000113993883],[1742394240000,166.873,166.873,166.719,166.719,0.004800000227987766],[1742394300000,166.774,166.829,166.774,166.815,0.006000000052154064],[1742394360000,166.827,166.829,166.815,166.827,0.004800000227987766],[1742394480000,166.866,166.866,166.866,166.866,0.0012000000569969416],[1742394540000,166.867,166.867,166.855,166.862,0.004800000227987766],[1742394600000,166.923,166.979,166.855,166.979,0.006000000052154064],[1742394660000,166.926,166.967,166.921,166.967,0.006000000052154064],[1742394720000,166.928,166.969,166.918,166.969,0.004800000227987766],[1742394780000,167.022,167.022,166.96,166.96,0.006000000052154064],[1742394840000,166.873,166.91,166.805,166.805,0.004800000227987766],[1742394900000,166.812,166.812,166.614,166.615,0.009600000455975533],[1742394960000,166.626,166.626,166.405,166.405,0.006000000052154064],[1742395020000,166.367,166.367,166.207,166.258,0.01679999940097332],[1742395080000,166.257,166.257,166.155,166.155,0.002400000113993883],[1742395200000,166.265,166.519,166.265,166.479,0.007199999876320362],[1742395320000,166.476,166.479,166.41,166.468,0.004800000227987766],[1742395380000,166.461,166.469,166.413,166.453,0.007199999876320362],[1742395440000,166.418,166.465,166.418,166.465,0.002400000113993883],[1742395500000,166.419,166.466,166.418,166.429,0.004800000227987766],[1742395560000,166.439,166.467,166.375,166.375,0.009600000455975533],[1742395620000,166.414,166.579,166.303,166.303,0.01679999940097332],[1742395680000,166.329,166.419,166.323,166.329,0.006000000052154064],[1742395740000,166.312,166.322,166.219,166.219,0.004800000227987766],[1742395800000,166.267,166.925,166.267,166.917,0.029249999672174454],[1742395860000,166.857,167.071,166.857,167.069,0.024000000208616257],[1742395920000,167.114,167.229,166.868,166.868,0.020400000736117363],[1742395980000,166.77,166.809,166.717,166.809,0.006000000052154064],[1742396040000,166.817,166.875,166.81,166.863,0.007199999876320362],[1742396100000,166.874,166.874,166.854,166.854,0.004050000105053186],[1742396160000,166.925,166.925,166.764,166.764,0.006000000052154064],[1742396220000,166.805,166.929,166.805,166.821,0.006000000052154064],[1742396280000,166.777,167.039,166.777,167.017,0.019200000911951065],[1742396340000,167.008,167.071,166.979,167.008,0.012000000104308128],[1742396400000,167.125,167.125,167.104,167.104,0.003599999938160181],[1742396460000,167.168,167.189,167.103,167.176,0.017999999225139618],[1742396520000,167.162,167.162,167.123,167.123,0.002400000113993883],[1742396580000,167.056,167.063,167.053,167.053,0.003599999938160181],[1742396640000,167.113,167.113,167.058,167.058,0.006000000052154064],[1742396700000,167.177,167.177,167.055,167.06,0.006000000052154064],[1742396760000,167.126,167.126,167.069,167.069,0.002400000113993883],[1742396820000,167.124,167.469,167.122,167.469,0.024000000208616257],[1742396880000,167.413,167.472,167.256,167.439,0.02160000056028366],[1742396940000,167.479,167.479,167.411,167.469,0.00839999970048666],[1742397000000,167.473,167.529,167.454,167.466,0.006000000052154064],[1742397060000,167.478,167.529,167.478,167.529,0.002400000113993883],[1742397120000,167.404,167.404,167.253,167.261,0.01679999940097332],[1742397180000,167.319,167.375,167.256,167.375,0.009600000455975533],[1742397240000,167.312,167.461,167.312,167.458,0.01080000028014183],[1742397300000,167.424,167.428,167.211,167.26,0.017999999225139618],[1742397360000,167.239,167.269,167.055,167.064,0.01080000028014183],[1742397420000,167.072,167.072,167.016,167.016,0.003599999938160181],[1742397540000,166.96,166.989,166.904,166.913,0.012000000104308128],[1742397660000,166.865,166.865,166.606,166.829,0.01080000028014183],[1742397720000,166.807,166.807,166.807,166.807,0.0012000000569969416],[1742397780000,166.839,166.839,166.719,166.719,0.007199999876320362],[1742397840000,166.726,166.726,166.716,166.716,0.003599999938160181],[1742397900000,166.679,166.726,166.565,166.719,0.007199999876320362],[1742397960000,166.768,166.829,166.618,166.817,0.01080000028014183],[1742398020000,166.814,166.815,166.754,166.754,0.007199999876320362],[1742398140000,166.758,166.767,166.758,166.767,0.002400000113993883],[1742398200000,166.768,166.819,166.768,166.819,0.002400000113993883],[1742398260000,166.813,167.009,166.81,166.954,0.012000000104308128],[1742398320000,167.015,167.167,167.015,167.163,0.006000000052154064],[1742398380000,167.272,167.272,166.864,166.864,0.00839999970048666],[1742398440000,166.804,167.011,166.804,167.008,0.00839999970048666],[1742398500000,167.079,167.079,167.065,167.065,0.002400000113993883],[1742398560000,167.039,167.163,167.039,167.163,0.00839999970048666],[1742398620000,167.16,167.223,167.117,167.117,0.019200000911951065],[1742398680000,167.167,167.271,167.116,167.219,0.014399999752640724],[1742398740000,167.258,167.267,167.229,167.229,0.004800000227987766],[1742398800000,167.168,167.168,167.118,167.118,0.002400000113993883],[1742398920000,167.013,167.112,167.013,167.112,0.006000000052154064],[1742398980000,167.169,167.169,167.115,167.115,0.002400000113993883],[1742399040000,167.119,167.311,167.119,167.255,0.014399999752640724],[1742399100000,167.216,167.216,167.055,167.058,0.006000000052154064],[1742399160000,167.077,167.077,166.989,167.068,0.006000000052154064],[1742399220000,167.115,167.162,167.11,167.119,0.004800000227987766],[1742399280000,167.117,167.173,167.116,167.116,0.004800000227987766],[1742399340000,167.168,167.423,167.168,167.374,0.006000000052154064],[1742399400000,167.319,167.319,167.219,167.276,0.006000000052154064],[1742399460000,167.323,167.323,167.214,167.239,0.006000000052154064],[1742399520000,167.163,167.163,166.967,166.967,0.009600000455975533],[1742399580000,166.979,166.979,166.904,166.904,0.004800000227987766],[1742399640000,166.922,166.966,166.856,166.966,0.009600000455975533],[1742399700000,166.871,167.005,166.856,166.97,0.013199999928474426],[1742399760000,166.959,167.064,166.959,167.012,0.006000000052154064],[1742399820000,166.977,166.977,166.977,166.977,0.0012000000569969416],[1742399880000,166.972,166.972,166.856,166.858,0.012000000104308128],[1742399940000,166.819,166.879,166.764,166.879,0.007199999876320362],[1742400000000,166.876,166.889,166.86,166.889,0.004800000227987766],[1742400060000,166.868,166.912,166.807,166.877,0.014399999752640724],[1742400120000,166.908,166.908,166.765,166.765,0.006000000052154064],[1742400180000,166.815,166.821,166.66,166.66,0.014399999752640724],[1742400240000,166.663,166.663,166.604,166.624,0.004800000227987766],[1742400360000,166.611,166.62,166.611,166.62,0.003599999938160181],[1742400420000,166.619,166.658,166.528,166.658,0.009600000455975533],[1742400480000,166.774,166.861,166.661,166.824,0.017999999225139618],[1742400540000,166.819,166.878,166.804,166.818,0.006000000052154064],[1742400600000,166.869,166.914,166.826,166.826,0.006000000052154064],[1742400660000,166.864,166.864,166.864,166.864,0.0012000000569969416],[1742400720000,166.813,167.027,166.813,166.973,0.009600000455975533],[1742400780000,166.966,167.118,166.966,167.007,0.024000000208616257],[1742400840000,167.014,167.176,167.014,167.176,0.02759999968111515],[1742400900000,167.153,167.205,167.058,167.205,0.01679999940097332],[1742400960000,167.211,167.314,167.165,167.261,0.00839999970048666],[1742401020000,167.367,167.539,167.318,167.505,0.02280000038444996],[1742401080000,167.47,167.47,167.355,167.361,0.012000000104308128],[1742401140000,167.418,167.418,167.304,167.354,0.00839999970048666]]