[[1742371200000,181.534,181.534,181.534,181.534,0.012500000186264515],[1742371320000,182.236,182.236,182.236,182.236,0.012500000186264515],[1742371380000,181.881,181.881,181.635,181.635,0.03750000149011612],[1742371440000,181.682,181.682,181.591,181.591,0.0625],[1742371500000,181.629,181.632,181.629,181.632,0.02500000037252903],[1742371620000,181.637,181.637,181.53,181.585,0.03750000149011612],[1742371680000,181.538,181.538,181.085,181.085,0.36250001192092896],[1742371740000,181.133,181.232,180.939,181.034,0.15037000179290771],[1742371800000,180.985,180.991,180.933,180.991,0.03750000149011612],[1742371860000,180.987,181.339,180.987,181.283,0.15918000042438507],[1742371920000,181.232,181.339,181.232,181.28,0.08399999886751175],[1742371980000,181.279,181.287,180.985,180.985,0.0625],[1742372040000,180.831,180.831,180.737,180.781,0.05000000074505806],[1742372100000,180.78,180.832,180.778,180.778,0.05017999932169914],[1742372160000,180.684,180.684,180.428,180.486,0.10000000149011612],[1742372220000,180.485,180.485,180.129,180.191,0.15000000596046448],[1742372280000,180.23,180.234,180.23,180.231,0.05000000074505806],[1742372340000,180.333,180.486,180.283,180.479,0.11249999701976776],[1742372400000,180.535,180.587,180.485,180.534,0.08787000179290771],[1742372460000,180.636,180.936,180.633,180.936,0.050370000302791595],[1742372520000,180.982,180.982,180.935,180.935,0.02500000037252903],[1742372580000,180.984,181.537,180.979,181.533,0.21250000596046448],[1742372640000,181.481,181.585,181.339,181.339,0.07150000333786011],[1742372700000,181.289,181.333,181.233,181.236,0.10000000149011612],[1742372760000,181.181,181.181,181.13,181.131,0.05000000074505806],[1742372820000,181.187,181.339,181.185,181.233,0.17499999701976776],[1742372880000,181.282,181.282,181.279,181.282,0.03750000149011612],[1742372940000,181.335,181.335,181.08,181.08,0.07500000298023224],[1742373000000,181.089,181.133,180.935,181.085,0.11249999701976776],[1742373060000,181.135,181.232,181.083,181.083,0.08749999850988388],[1742373120000,181.139,181.139,181.082,181.133,0.05000000074505806],[1742373180000,181.137,181.188,181.084,181.188,0.08749999850988388],[1742373240000,181.086,181.286,180.984,181.286,0.28804999589920044],[1742373300000,181.236,181.236,181.132,181.132,0.08749999850988388],[1742373360000,181.189,181.339,181.178,181.287,0.175369992852211],[1742373420000,181.241,181.241,181.081,181.083,0.125],[1742373480000,181.033,181.033,180.829,180.886,0.10036999732255936],[1742373540000,180.932,180.932,180.835,180.883,0.07500000298023224],[1742373600000,180.938,181.035,180.888,180.982,0.07500000298023224],[1742373660000,181.036,181.036,180.932,180.934,0.07204999774694443],[1742373720000,180.983,180.983,180.937,180.937,0.02500000037252903],[1742373780000,180.981,180.981,180.836,180.882,0.07518000155687332],[1742373840000,180.888,180.888,180.735,180.833,0.10000000149011612],[1742373900000,180.835,181.135,180.835,181.135,0.07500000298023224],[1742373960000,181.133,181.133,180.884,180.985,0.07500000298023224],[1742374020000,181.034,181.035,181.033,181.033,0.03750000149011612],[1742374080000,181.081,181.135,181.031,181.084,0.15000000596046448],[1742374140000,181.082,181.14,181.082,181.083,0.05000000074505806],[1742374200000,181.033,181.235,181.033,181.037,0.16249999403953552],[1742374260000,181.079,181.079,180.98,180.983,0.08749999850988388],[1742374320000,180.939,180.984,180.939,180.984,0.02500000037252903],[1742374380000,180.933,181.029,180.933,181.029,0.05000000074505806],[1742374500000,180.932,180.932,180.833,180.833,0.05000000074505806],[1742374680000,180.837,180.935,180.83,180.935,0.05000000074505806],[1742374740000,180.986,181.034,180.978,180.985,0.07500000298023224],[1742374800000,181.032,181.284,181.028,181.284,0.22499999403953552],[1742374860000,181.234,181.288,181.128,181.234,0.12536999583244324],[1742374920000,181.339,181.435,181.286,181.341,0.15000000596046448],[1742374980000,181.329,181.329,181.229,181.229,0.0625],[1742375040000,181.285,181.535,181.231,181.382,0.25],[1742375100000,181.432,181.584,181.432,181.483,0.08749999850988388],[1742375160000,181.536,181.582,181.532,181.582,0.03750000149011612],[1742375220000,181.589,181.641,181.583,181.641,0.11249999701976776],[1742375280000,181.587,181.628,181.58,181.582,0.05000000074505806],[1742375340000,181.48,181.635,181.48,181.635,0.0625],[1742375400000,181.637,181.683,181.632,181.632,0.07168000191450119],[1742375460000,181.635,181.836,181.591,181.683,0.15000000596046448],[1742375520000,181.634,181.641,181.634,181.641,0.02500000037252903],[1742375580000,181.589,181.589,181.479,181.479,0.07500000298023224],[1742375640000,181.531,181.579,181.531,181.579,0.02500000037252903],[1742375700000,181.582,181.582,181.485,181.487,0.05000000074505806],[1742375760000,181.541,181.634,181.479,181.634,0.10036999732255936],[1742375820000,181.583,181.585,181.583,181.585,0.02500000037252903],[1742375880000,181.585,181.633,181.484,181.582,0.13750000298023224],[1742375940000,181.583,181.681,181.535,181.629,0.1589999943971634],[1742376000000,181.631,181.682,181.631,181.633,0.05000000074505806],[1742376060000,181.683,181.684,181.683,181.684,0.02500000037252903],[1742376300000,181.732,181.836,181.732,181.733,0.15037000179290771],[1742376360000,181.688,181.688,181.63,181.63,0.05000000074505806],[1742376420000,181.541,181.63,181.537,181.587,0.08749999850988388],[1742376480000,181.685,181.685,181.638,181.638,0.02500000037252903],[1742376540000,181.583,181.583,181.581,181.581,0.02500000037252903],[1742376600000,181.532,181.634,181.532,181.584,0.037870001047849655],[1742376660000,181.685,181.785,181.684,181.737,0.1128700003027916],[1742376720000,181.782,182.038,181.782,182.035,0.16249999403953552],[1742376780000,181.987,181.987,181.982,181.982,0.02500000037252903],[1742376900000,181.987,182.084,181.98,181.981,0.09354999661445618],[1742376960000,181.979,181.982,181.979,181.981,0.03750000149011612],[1742377020000,181.885,181.933,181.885,181.933,0.03750000149011612],[1742377140000,181.978,182.041,181.978,182.041,0.05000000074505806],[1742377200000,182.041,182.135,182.035,182.087,0.08749999850988388],[1742377260000,182.087,182.089,182.087,182.089,0.01286999974399805],[1742377320000,182.032,182.138,181.93,182.04,0.17499999701976776],[1742377380000,182.037,182.037,181.832,181.983,0.20000000298023224],[1742377440000,182.03,182.087,182.03,182.087,0.05000000074505806],[1742377500000,182.13,182.183,182.13,182.183,0.05000000074505806],[1742377560000,182.135,182.135,181.938,181.983,0.03750000149011612],[1742377620000,181.939,181.939,181.733,181.736,0.0625],[1742377680000,181.787,181.836,181.734,181.836,0.0625],[1742377860000,181.839,181.881,181.832,181.839,0.0625],[1742377920000,181.881,182.037,181.833,181.99,0.08823999762535095],[1742377980000,182.032,182.04,182.032,182.037,0.08749999850988388],[1742378040000,182.037,182.091,182.032,182.036,0.10000000149011612],[1742378100000,182.081,182.081,182.033,182.033,0.02500000037252903],[1742378160000,182.033,182.033,181.733,181.787,0.2214999943971634],[1742378220000,181.733,181.885,181.733,181.885,0.125],[1742378340000,181.887,181.887,181.683,181.73,0.23768000304698944],[1742378460000,181.684,181.687,181.684,181.687,0.02500000037252903],[1742378520000,181.739,181.783,181.684,181.778,0.20000000298023224],[1742378580000,181.781,181.781,181.781,181.781,0.012500000186264515],[1742378640000,181.787,181.791,181.684,181.684,0.11249999701976776],[1742378700000,181.634,181.635,181.534,181.634,0.12150000035762787],[1742378820000,181.583,181.639,181.583,181.639,0.05000000074505806],[1742378880000,181.585,181.585,181.585,181.585,0.012500000186264515],[1742378940000,181.585,181.683,181.485,181.53,0.175369992852211],[1742379000000,181.582,181.636,181.582,181.582,0.08399999886751175],[1742379060000,181.532,181.587,181.532,181.587,0.02500000037252903],[1742379120000,181.53,181.583,181.53,181.583,0.0625],[1742379180000,181.528,181.537,181.432,181.537,0.08749999850988388],[1742379240000,181.485,181.58,181.482,181.58,0.05000000074505806],[1742379300000,181.583,181.687,181.58,181.58,0.05000000074505806],[1742379360000,181.58,181.582,181.536,181.582,0.03400000184774399],[1742379420000,181.535,181.586,181.532,181.532,0.07500000298023224],[1742379480000,181.533,181.533,181.485,181.485,0.03750000149011612],[1742379540000,181.484,181.484,181.23,181.334,0.125],[1742379600000,181.329,181.329,181.182,181.228,0.15000000596046448],[1742379660000,181.283,181.285,181.18,181.18,0.10000000149011612],[1742379720000,181.283,181.529,181.283,181.337,0.13750000298023224],[1742379780000,181.331,181.331,181.331,181.331,0.02500000037252903],[1742379840000,181.337,181.337,181.235,181.285,0.05000000074505806],[1742379900000,181.285,181.285,181.182,181.182,0.03750000149011612],[1742379960000,181.133,181.133,181.031,181.035,0.0625],[1742380020000,181.083,181.083,181.031,181.031,0.02500000037252903],[1742380140000,180.985,181.081,180.978,181.081,0.08749999850988388],[1742380200000,181.087,181.234,181.087,181.231,0.07500000298023224],[1742380260000,181.289,181.333,181.283,181.333,0.0625],[1742380320000,181.383,181.433,181.383,181.432,0.07500000298023224],[1742380380000,181.439,181.484,181.429,181.429,0.08749999850988388],[1742380440000,181.433,181.585,181.433,181.585,0.05073999986052513],[1742380500000,181.587,181.587,181.532,181.532,0.02500000037252903],[1742380680000,181.482,181.482,181.384,181.384,0.02500000037252903],[1742380800000,181.385,181.385,181.335,181.38,0.05000000074505806],[1742380860000,181.429,181.429,181.386,181.386,0.02500000037252903],[1742380920000,181.387,181.387,181.387,181.387,0.012500000186264515],[1742380980000,181.378,181.378,181.378,181.378,0.012500000186264515],[1742381040000,181.384,181.438,181.382,181.435,0.20036999881267548],[1742381100000,181.384,181.384,181.333,181.333,0.03750000149011612],[1742381220000,181.385,181.434,181.385,181.434,0.02500000037252903],[1742381280000,181.482,181.536,181.48,181.536,0.0625],[1742381340000,181.588,181.588,181.585,181.585,0.02500000037252903],[1742381400000,181.681,181.886,181.638,181.836,0.25],[1742381460000,181.831,182.038,181.828,181.931,0.13436999917030334],[1742381520000,181.982,181.982,181.937,181.937,0.02500000037252903],[1742381580000,181.928,181.928,181.832,181.832,0.03750000149011612],[1742381640000,181.781,181.781,181.781,181.781,0.02500000037252903],[1742381700000,181.832,181.832,181.737,181.737,0.02500000037252903],[1742381760000,181.735,181.735,181.682,181.682,0.03750000149011612],[1742381940000,181.685,181.685,181.587,181.587,0.03750000149011612],[1742382000000,181.584,181.584,181.432,181.435,0.04650000110268593],[1742382060000,181.489,181.489,181.485,181.485,0.02500000037252903],[1742382120000,181.486,181.486,181.48,181.486,0.03750000149011612],[1742382180000,181.537,181.537,181.484,181.485,0.03750000149011612],[1742382240000,181.484,181.488,181.441,181.488,0.05000000074505806],[1742382300000,181.432,181.432,181.384,181.384,0.02500000037252903],[1742382360000,181.435,181.48,181.432,181.432,0.05000000074505806],[1742382480000,181.388,181.388,181.388,181.388,0.012500000186264515],[1742382600000,181.385,181.486,181.385,181.484,0.0625],[1742382660000,181.536,181.536,181.536,181.536,0.012500000186264515],[1742382840000,181.581,181.734,181.581,181.734,0.0625],[1742382900000,181.786,181.786,181.532,181.63,0.07500000298023224],[1742382960000,181.63,181.678,181.63,181.637,0.037870001047849655],[1742383020000,181.641,181.641,181.629,181.633,0.0625],[1742383080000,181.635,181.687,181.635,181.687,0.03750000149011612],[1742383260000,181.63,181.689,181.63,181.686,0.10000000149011612],[1742383320000,181.735,181.736,181.681,181.688,0.07500000298023224],[1742383380000,181.691,181.736,181.636,181.685,0.10918000340461731],[1742383440000,181.681,181.741,181.678,181.729,0.20000000298023224],[1742383500000,181.739,181.739,181.688,181.688,0.02500000037252903],[1742383560000,181.681,181.685,181.637,181.637,0.03750000149011612],[1742383620000,181.688,181.688,181.681,181.681,0.02500000037252903],[1742383680000,181.685,181.685,181.685,181.685,0.012500000186264515],[1742383740000,181.633,181.685,181.63,181.685,0.05000000074505806],[1742383800000,181.682,181.682,181.682,181.682,0.012500000186264515],[1742383860000,181.629,181.629,181.628,181.628,0.02500000037252903],[1742383920000,181.686,181.686,181.631,181.631,0.02500000037252903],[1742383980000,181.584,181.584,181.584,181.584,0.012500000186264515],[1742384040000,181.533,181.584,181.533,181.584,0.03750000149011612],[1742384160000,181.582,181.883,181.53,181.883,0.10000000149011612],[1742384220000,181.93,182.134,181.93,182.081,0.10000000149011612],[1742384340000,182.084,182.138,181.933,181.98,0.17499999701976776],[1742384400000,181.936,181.986,181.582,181.682,0.1875],[1742384460000,181.691,181.836,181.685,181.785,0.25036999583244324],[1742384520000,181.78,181.838,181.78,181.785,0.10000000149011612],[1742384700000,181.733,181.735,181.382,181.391,0.2341800034046173],[1742384760000,181.381,181.387,180.881,180.939,0.22499999403953552],[1742384820000,180.932,180.99,180.383,180.433,0.3499999940395355],[1742384880000,180.436,180.539,180.131,180.489,0.3375000059604645],[1742384940000,180.537,180.537,179.533,179.789,0.2930000126361847],[1742385000000,179.836,180.379,179.836,180.379,0.07500000298023224],[1742385060000,180.487,180.634,180.385,180.485,0.16287000477313995],[1742385120000,180.429,180.887,180.429,180.88,0.21250000596046448],[1742385180000,180.939,180.939,180.737,180.786,0.06287000328302383],[1742385240000,180.737,180.78,180.737,180.78,0.02500000037252903],[1742385300000,180.737,180.737,180.436,180.631,0.13750000298023224],[1742385360000,180.631,180.683,180.482,180.53,0.2613700032234192],[1742385420000,180.479,180.488,180.341,180.383,0.2597399950027466],[1742385480000,180.385,180.435,180.332,180.435,0.08878999948501587],[1742385540000,180.378,180.432,180.333,180.432,0.05000000074505806],[1742385600000,180.486,180.835,180.486,180.735,0.125],[1742385660000,180.783,180.885,180.783,180.881,0.16249999403953552],[1742385720000,180.839,181.133,180.839,181.133,0.10000000149011612],[1742385780000,181.185,181.389,181.185,181.336,0.13750000298023224],[1742385840000,181.285,181.286,181.18,181.183,0.08749999850988388],[1742385900000,181.184,181.232,180.935,181.232,0.09686999768018723],[1742385960000,181.185,181.185,180.936,180.936,0.05000000074505806],[1742386020000,180.931,180.941,180.88,180.89,0.21287000179290771],[1742386080000,180.884,180.928,180.88,180.88,0.03750000149011612],[1742386140000,180.983,180.985,180.883,180.884,0.07500000298023224],[1742386200000,180.837,180.885,180.736,180.885,0.05000000074505806],[1742386260000,180.932,180.937,180.928,180.933,0.12518000602722168],[1742386320000,180.931,180.987,180.782,180.782,0.22499999403953552],[1742386380000,180.779,180.779,180.586,180.586,0.05000000074505806],[1742386440000,180.633,180.633,180.478,180.478,0.05000000074505806],[1742386500000,180.528,180.528,180.48,180.48,0.02500000037252903],[1742386560000,180.534,180.931,180.433,180.931,0.125],[1742386620000,180.982,181.128,180.982,181.033,0.10000000149011612],[1742386680000,181.035,181.085,181.035,181.081,0.03750000149011612],[1742386740000,181.13,181.13,180.989,180.989,0.03750000149011612],[1742386920000,181.041,181.041,181.041,181.041,0.012500000186264515],[1742386980000,181.085,181.085,180.885,181.035,0.16249999403953552],[1742387100000,180.978,180.986,180.978,180.986,0.02500000037252903],[1742387160000,180.882,180.882,180.638,180.638,0.08787000179290771],[1742387220000,180.732,180.737,180.487,180.737,0.07500000298023224],[1742387280000,180.686,180.787,180.637,180.688,0.08749999850988388],[1742387340000,180.737,180.789,180.737,180.789,0.0625],[1742387400000,180.836,180.889,180.729,180.729,0.13750000298023224],[1742387460000,180.733,180.788,180.733,180.788,0.02500000037252903],[1742387520000,180.729,180.739,180.729,180.739,0.02500000037252903],[1742387580000,180.683,180.688,180.681,180.686,0.0625],[1742387700000,180.685,180.685,180.634,180.685,0.08399999886751175],[1742387820000,180.74,180.888,180.734,180.887,0.1218700036406517],[1742387880000,180.882,180.987,180.882,180.987,0.13767999410629272],[1742387940000,180.931,180.989,180.783,180.783,0.1875],[1742388000000,180.831,180.937,180.831,180.891,0.0933699980378151],[1742388120000,180.979,181.034,180.979,181.034,0.05000000074505806],[1742388180000,181.03,181.189,181.03,181.182,0.07500000298023224],[1742388240000,181.191,181.239,181.188,181.239,0.05000000074505806],[1742388300000,181.283,181.389,181.283,181.389,0.03750000149011612],[1742388360000,181.285,181.286,181.233,181.284,0.10899999737739563],[1742388420000,181.332,181.381,181.332,181.332,0.03750000149011612],[1742388480000,181.281,181.286,181.23,181.23,0.0625],[1742388540000,181.282,181.329,181.282,181.329,0.03750000149011612],[1742388600000,181.333,181.387,181.333,181.387,0.05000000074505806],[1742388660000,181.431,181.441,181.431,181.437,0.0625],[1742388720000,181.437,181.437,181.435,181.435,0.02500000037252903],[1742388780000,181.434,181.487,181.331,181.331,0.125],[1742388900000,181.383,181.429,181.383,181.429,0.01286999974399805],[1742388960000,181.384,181.385,181.331,181.331,0.03750000149011612],[1742389020000,181.282,181.436,181.282,181.435,0.13750000298023224],[1742389080000,181.433,181.536,181.433,181.528,0.03750000149011612],[1742389200000,181.486,181.487,181.383,181.383,0.10036999732255936],[1742389260000,181.38,181.438,181.38,181.433,0.07150000333786011],[1742389320000,181.432,181.482,181.384,181.384,0.07500000298023224],[1742389380000,181.337,181.337,181.285,181.287,0.03750000149011612],[1742389440000,181.331,181.434,181.33,181.383,0.17499999701976776],[1742389500000,181.391,181.391,181.189,181.235,0.07536999881267548],[1742389560000,181.285,181.287,181.23,181.234,0.10000000149011612],[1742389620000,181.284,181.331,181.284,181.331,0.02500000037252903],[1742389680000,181.332,181.332,181.278,181.288,0.03400000184774399],[1742389800000,181.337,181.337,181.285,181.287,0.07500000298023224],[1742389860000,181.286,181.286,181.285,181.285,0.02500000037252903],[1742389920000,181.284,181.285,181.284,181.285,0.02500000037252903],[1742390040000,181.187,181.235,181.187,181.235,0.02500000037252903],[1742390100000,181.239,181.241,181.184,181.184,0.05000000074505806],[1742390160000,181.184,181.187,181.183,181.186,0.05000000074505806],[1742390280000,181.131,181.437,181.131,181.437,0.05000000074505806],[1742390400000,181.432,181.432,181.282,181.335,0.10000000149011612],[1742390460000,181.285,181.285,181.284,181.284,0.01286999974399805],[1742390520000,181.235,181.235,181.231,181.234,0.03750000149011612],[1742390580000,181.238,181.238,181.231,181.231,0.01286999974399805],[1742390700000,181.238,181.238,181.184,181.184,0.02500000037252903],[1742390760000,181.183,181.338,181.182,181.338,0.07150000333786011],[1742390880000,181.289,181.434,181.281,181.385,0.237869992852211],[1742390940000,181.387,181.388,181.385,181.385,0.03750000149011612],[1742391000000,181.338,181.341,181.33,181.333,0.10000000149011612],[1742391060000,181.283,181.389,181.283,181.337,0.16287000477313995],[1742391120000,181.333,181.389,181.328,181.337,0.13750000298023224],[1742391180000,181.386,181.491,181.334,181.491,0.15037000179290771],[1742391240000,181.437,181.437,181.432,181.432,0.02500000037252903],[1742391300000,181.385,181.385,181.179,181.188,0.08749999850988388],[1742391360000,181.233,181.236,181.129,181.137,0.17149999737739563],[1742391420000,181.131,181.132,180.978,181.033,0.07500000298023224],[1742391480000,181.038,181.083,181.038,181.083,0.02500000037252903],[1742391540000,181.087,181.087,180.931,181.08,0.18400000035762787],[1742391600000,181.131,181.335,181.083,181.083,0.19317999482154846],[1742391660000,181.037,181.141,181.037,181.085,0.08749999850988388],[1742391720000,181.083,181.181,181.083,181.136,0.05000000074505806],[1742391780000,181.18,181.338,181.18,181.336,0.03750000149011612],[1742391840000,181.233,181.28,181.082,181.082,0.05000000074505806],[1742391900000,181.083,181.184,181.083,181.184,0.03750000149011612],[1742391960000,181.189,181.39,181.189,181.384,0.175369992852211],[1742392020000,181.379,181.485,181.379,181.484,0.08787000179290771],[1742392140000,181.485,181.535,181.331,181.381,0.11249999701976776],[1742392200000,181.381,181.438,181.033,181.136,0.175369992852211],[1742392260000,181.04,181.04,180.937,180.984,0.08749999850988388],[1742392380000,180.934,181.031,180.934,181.031,0.025369999930262566],[1742392440000,181.038,181.234,181.03,181.234,0.1382399946451187],[1742392500000,181.234,181.281,181.18,181.236,0.10899999737739563],[1742392560000,181.281,181.287,181.183,181.183,0.15000000596046448],[1742392620000,181.189,181.284,181.185,181.283,0.09650000184774399],[1742392680000,181.334,181.491,181.334,181.335,0.1001800000667572],[1742392740000,181.339,181.436,181.282,181.331,0.15037000179290771],[1742392860000,181.332,181.338,181.235,181.235,0.0625],[1742392920000,181.131,181.332,181.131,181.332,0.08749999850988388],[1742392980000,181.385,181.385,181.333,181.333,0.02500000037252903],[1742393040000,181.338,181.384,181.338,181.384,0.03750000149011612],[1742393100000,181.431,181.583,181.383,181.583,0.1875],[1742393220000,181.585,181.585,181.58,181.582,0.03750000149011612],[1742393280000,181.584,181.584,181.481,181.482,0.11249999701976776],[1742393340000,181.533,181.533,181.435,181.485,0.0625],[1742393400000,181.539,181.539,181.482,181.534,0.13750000298023224],[1742393460000,181.533,181.537,181.483,181.485,0.07500000298023224],[1742393520000,181.537,181.541,181.487,181.539,0.125],[1742393580000,181.534,181.587,181.528,181.581,0.15037000179290771],[1742393640000,181.584,181.584,181.482,181.534,0.07500000298023224],[1742393700000,181.533,181.535,181.533,181.534,0.05000000074505806],[1742393760000,181.484,181.583,181.478,181.583,0.17499999701976776],[1742393880000,181.539,181.539,181.533,181.533,0.02500000037252903],[1742393940000,181.533,181.736,181.532,181.688,0.12536999583244324],[1742394000000,181.73,181.73,181.73,181.73,0.012500000186264515],[1742394060000,181.684,181.684,181.481,181.481,0.12150000035762787],[1742394120000,181.436,181.484,181.436,181.481,0.03750000149011612],[1742394180000,181.482,181.482,181.482,181.482,0.012500000186264515],[1742394240000,181.482,181.632,181.482,181.587,0.05000000074505806],[1742394300000,181.637,181.637,181.438,181.537,0.10000000149011612],[1742394360000,181.587,181.587,181.534,181.534,0.03750000149011612],[1742394420000,181.537,181.586,181.537,181.586,0.0625],[1742394480000,181.532,181.541,181.529,181.529,0.10000000149011612],[1742394540000,181.582,181.688,181.582,181.688,0.05000000074505806],[1742394660000,181.633,181.633,181.587,181.587,0.02500000037252903],[1742394720000,181.636,181.679,181.633,181.633,0.05000000074505806],[1742394780000,181.637,181.689,181.586,181.633,0.16287000477313995],[1742394900000,181.689,181.734,181.689,181.734,0.05000000074505806],[1742394960000,181.787,181.831,181.778,181.831,0.08749999850988388],[1742395020000,181.835,181.835,181.835,181.835,0.02500000037252903],[1742395080000,181.832,181.887,181.83,181.837,0.07500000298023224],[1742395140000,181.832,181.838,181.784,181.838,0.0625],[1742395200000,181.783,181.835,181.73,181.736,0.10000000149011612],[1742395260000,181.732,181.789,181.732,181.789,0.0625],[1742395320000,181.733,181.883,181.683,181.683,0.125],[1742395380000,181.735,181.737,181.729,181.729,0.0625],[1742395440000,181.784,181.934,181.737,181.934,0.10000000149011612],[1742395560000,181.933,181.937,181.931,181.931,0.07150000333786011],[1742395620000,181.935,182.038,181.935,181.987,0.0625],[1742395680000,181.982,181.983,181.982,181.983,0.02500000037252903],[1742395860000,181.981,181.981,181.938,181.938,0.02500000037252903],[1742395920000,181.987,182.132,181.987,182.08,0.05000000074505806],[1742395980000,182.087,182.087,182.082,182.082,0.02500000037252903],[1742396040000,182.087,182.087,182.029,182.029,0.02500000037252903],[1742396100000,182.036,182.036,181.882,181.934,0.07500000298023224],[1742396160000,181.936,181.936,181.933,181.933,0.03750000149011612],[1742396220000,181.933,182.037,181.933,182.037,0.05000000074505806],[1742396280000,182.035,182.09,181.978,182.032,0.13750000298023224],[1742396340000,182.089,182.186,182.034,182.133,0.1886100023984909],[1742396400000,182.131,182.189,181.736,181.786,0.10074000060558319],[1742396460000,181.733,181.888,181.733,181.888,0.08749999850988388],[1742396520000,181.886,181.887,181.831,181.834,0.07150000333786011],[1742396580000,181.836,181.836,181.833,181.833,0.02500000037252903],[1742396640000,181.83,181.839,181.783,181.783,0.07500000298023224],[1742396700000,181.782,181.836,181.78,181.83,0.08767999708652496],[1742396760000,181.828,181.835,181.589,181.589,0.125],[1742396820000,181.589,181.64,181.58,181.635,0.050370000302791595],[1742396880000,181.583,181.635,181.583,181.635,0.07536999881267548],[1742396940000,181.588,181.641,181.578,181.581,0.15073999762535095],[1742397000000,181.631,181.634,181.631,181.634,0.02500000037252903],[1742397060000,181.64,181.64,181.636,181.638,0.05000000074505806],[1742397120000,181.633,181.639,181.633,181.633,0.03750000149011612],[1742397180000,181.578,181.685,181.578,181.636,0.05900000035762787],[1742397240000,181.691,181.691,181.635,181.68,0.05000000074505806],[1742397420000,181.682,181.682,181.536,181.633,0.10000000149011612],[1742397480000,181.629,181.635,181.582,181.585,0.07500000298023224],[1742397540000,181.584,181.589,181.533,181.539,0.17499999701976776],[1742397720000,181.584,181.587,181.535,181.535,0.03750000149011612],[1742397780000,181.48,181.488,181.432,181.441,0.20036999881267548],[1742397840000,181.432,181.434,181.384,181.386,0.07500000298023224],[1742397900000,181.389,181.435,181.378,181.383,0.10000000149011612],[1742397960000,181.383,181.535,181.328,181.485,0.1875],[1742398020000,181.482,181.482,181.23,181.234,0.12150000035762787],[1742398080000,181.23,181.33,181.23,181.289,0.0625],[1742398140000,181.289,181.335,181.281,181.329,0.05000000074505806],[1742398200000,181.381,181.381,181.328,181.332,0.16249999403953552],[1742398260000,181.382,181.591,181.28,181.591,0.26287001371383667],[1742398320000,181.535,181.535,181.28,181.291,0.14667999744415283],[1742398380000,181.241,181.241,181.237,181.237,0.02500000037252903],[1742398440000,181.234,181.234,181.13,181.186,0.08399999886751175],[1742398500000,181.234,181.235,181.086,181.134,0.10000000149011612],[1742398560000,181.133,181.181,181.038,181.083,0.07574000209569931],[1742398620000,181.033,181.138,180.932,181.138,0.13750000298023224],[1742398680000,181.182,181.341,181.035,181.338,0.175369992852211],[1742398740000,181.335,181.335,181.232,181.284,0.0625],[1742398800000,181.332,181.332,181.234,181.238,0.05000000074505806],[1742398980000,181.238,181.238,181.184,181.231,0.05000000074505806],[1742399040000,181.186,181.186,180.98,180.987,0.125],[1742399100000,180.982,181.031,180.884,180.889,0.08749999850988388],[1742399160000,180.938,180.938,180.831,180.836,0.07574000209569931],[1742399280000,180.889,180.935,180.884,180.884,0.07500000298023224],[1742399340000,180.882,180.937,180.832,180.932,0.125],[1742399460000,180.929,180.935,180.838,180.838,0.09650000184774399],[1742399520000,180.788,180.889,180.788,180.889,0.07500000298023224],[1742399580000,180.882,180.882,180.784,180.834,0.08749999850988388],[1742399640000,180.886,180.886,180.828,180.831,0.10000000149011612],[1742399700000,180.784,180.841,180.734,180.734,0.10000000149011612],[1742399760000,180.784,180.789,180.784,180.785,0.04667999967932701],[1742399820000,180.838,180.838,180.832,180.832,0.02500000037252903],[1742399880000,180.833,180.838,180.782,180.791,0.125],[1742399940000,180.783,180.783,180.783,180.783,0.012500000186264515],[1742400000000,180.787,180.787,180.783,180.787,0.03750000149011612],[1742400060000,180.738,180.738,180.535,180.63,0.07500000298023224],[1742400180000,180.683,180.785,180.683,180.737,0.0625],[1742400240000,180.785,180.828,180.684,180.733,0.16249999403953552],[1742400300000,180.685,180.685,180.634,180.678,0.0625],[1742400360000,180.684,180.691,180.639,180.691,0.05000000074505806],[1742400420000,180.683,180.782,180.632,180.632,0.11324000358581543],[1742400480000,180.629,180.629,180.58,180.58,0.02500000037252903],[1742400540000,180.534,180.535,180.534,180.535,0.02500000037252903],[1742400660000,180.581,180.581,180.529,180.529,0.02500000037252903],[1742400720000,180.529,180.59,180.529,180.537,0.1965000033378601],[1742400780000,180.58,180.584,180.533,180.539,0.08749999850988388],[1742400840000,180.537,180.537,180.436,180.436,0.1128700003027916],[1742400900000,180.436,180.733,180.43,180.733,0.10000000149011612],[1742400960000,180.687,180.687,180.687,180.687,0.012500000186264515],[1742401020000,180.739,180.838,180.685,180.838,0.10899999737739563],[1742401140000,180.936,180.983,180.731,180.731,0.1218700036406517],[1742401200000,180.73,180.73,180.691,180.691,0.02500000037252903],[1742401260000,180.685,180.728,180.635,180.685,0.07500000298023224],[1742401320000,180.736,180.736,180.637,180.68,0.07536999881267548],[1742401380000,180.686,180.738,180.686,180.738,0.03750000149011612],[1742401440000,180.681,180.988,180.681,180.988,0.25936999917030334],[1742401500000,180.989,181.031,180.88,180.982,0.16249999403953552],[1742401560000,180.984,181.141,180.984,181.131,0.22537000477313995],[1742401620000,181.136,181.189,181.091,181.091,0.11249999701976776],[1742401680000,181.089,181.138,180.987,181.082,0.17499999701976776],[1742401740000,181.13,181.189,181.084,181.186,0.16287000477313995]]